767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,214400,188510140,7600,7600,7600,7600,933
|
|
20241030,214300,188510140,7600,7600,7600,7600,0
|
|
20241030,214200,188510140,7600,7600,7600,7600,0
|
|
20241030,214100,188510140,7600,7600,7600,7600,0
|
|
20241030,214000,188510140,7600,7600,7600,7600,0
|
|
20241030,213900,188510140,7600,7600,7600,7600,0
|
|
20241030,213800,188510140,7600,7600,7600,7600,0
|
|
20241030,213700,188510140,7600,7600,7600,7600,0
|
|
20241030,213600,188510140,7600,7600,7600,7600,0
|
|
20241030,213500,188510140,7600,7600,7600,7600,0
|
|
20241030,213400,188510140,7600,7600,7600,7600,0
|
|
20241030,213300,188510140,7600,7600,7600,7600,0
|
|
20241030,213200,188510140,7600,7600,7600,7600,0
|
|
20241030,213100,188510140,7600,7600,7600,7600,0
|
|
20241030,213000,188510140,7600,7600,7600,7600,0
|
|
20241030,212900,188510140,7600,7600,7600,7600,0
|
|
20241030,212800,188510140,7600,7600,7600,7600,0
|
|
20241030,212700,188510140,7600,7600,7600,7600,0
|
|
20241030,212600,188510140,7600,7600,7600,7600,0
|
|
20241030,212500,188510140,7600,7600,7600,7600,0
|
|
20241030,212400,188510140,7600,7600,7600,7600,0
|
|
20241030,212300,188510140,7600,7600,7600,7600,0
|
|
20241030,212200,188510140,7600,7600,7600,7600,0
|
|
20241030,212100,188510140,7600,7600,7600,7600,0
|
|
20241030,212000,188510140,7600,7600,7600,7600,0
|
|
20241030,211900,188510140,7600,7600,7600,7600,0
|
|
20241030,211800,188510140,7600,7600,7600,7600,0
|
|
20241030,211700,188510140,7600,7600,7600,7600,0
|
|
20241030,211600,188510140,7600,7600,7600,7600,0
|
|
20241030,211500,188510140,7600,7600,7600,7600,0
|
|
20241030,211400,188510140,7600,7600,7600,7600,933
|
|
20241030,211300,188510140,7600,7600,7600,7600,0
|
|
20241030,211200,188510140,7600,7600,7600,7600,0
|
|
20241030,211100,188510140,7600,7600,7600,7600,0
|
|
20241030,211000,188510140,7600,7600,7600,7600,0
|
|
20241030,210900,188510140,7600,7600,7600,7600,0
|
|
20241030,210800,188510140,7600,7600,7600,7600,0
|
|
20241030,210700,188510140,7600,7600,7600,7600,0
|
|
20241030,210600,188510140,7600,7600,7600,7600,0
|
|
20241030,210500,188510140,7600,7600,7600,7600,0
|
|
20241030,210400,188510140,7600,7600,7600,7600,0
|
|
20241030,210300,188510140,7600,7600,7600,7600,0
|
|
20241030,210200,188510140,7600,7600,7600,7600,0
|
|
20241030,210100,188510140,7600,7600,7600,7600,0
|
|
20241030,210000,188510140,7600,7600,7600,7600,0
|
|
20241030,205900,188510140,7600,7600,7600,7600,0
|
|
20241030,205800,188510140,7600,7600,7600,7600,0
|
|
20241030,205700,188510140,7600,7600,7600,7600,0
|
|
20241030,205600,188510140,7600,7600,7600,7600,0
|
|
20241030,205500,188510140,7600,7600,7600,7600,0
|
|
20241030,205400,188510140,7600,7600,7600,7600,0
|
|
20241030,205300,188510140,7600,7600,7600,7600,0
|
|
20241030,205200,188510140,7600,7600,7600,7600,0
|
|
20241030,205100,188510140,7600,7600,7600,7600,0
|
|
20241030,205000,188510140,7600,7600,7600,7600,0
|
|
20241030,204900,188510140,7600,7600,7600,7600,0
|
|
20241030,204800,188510140,7600,7600,7600,7600,0
|
|
20241030,204700,188510140,7600,7600,7600,7600,0
|
|
20241030,204600,188510140,7600,7600,7600,7600,0
|
|
20241030,204500,188510140,7600,7600,7600,7600,0
|
|
20241030,204400,188510140,7600,7600,7600,7600,933
|
|
20241030,204300,188510140,7600,7600,7600,7600,0
|
|
20241030,204200,188510140,7600,7600,7600,7600,0
|
|
20241030,204100,188510140,7600,7600,7600,7600,0
|
|
20241030,204000,188510140,7600,7600,7600,7600,0
|
|
20241030,203900,188510140,7600,7600,7600,7600,0
|
|
20241030,203800,188510140,7600,7600,7600,7600,0
|
|
20241030,203700,188510140,7600,7600,7600,7600,0
|
|
20241030,203600,188510140,7600,7600,7600,7600,0
|
|
20241030,203500,188510140,7600,7600,7600,7600,0
|
|
20241030,203400,188510140,7600,7600,7600,7600,0
|
|
20241030,203300,188510140,7600,7600,7600,7600,0
|
|
20241030,203200,188510140,7600,7600,7600,7600,0
|
|
20241030,203100,188510140,7600,7600,7600,7600,0
|
|
20241030,203000,188510140,7600,7600,7600,7600,0
|
|
20241030,202900,188510140,7600,7600,7600,7600,0
|
|
20241030,202800,188510140,7600,7600,7600,7600,0
|
|
20241030,202700,188510140,7600,7600,7600,7600,0
|
|
20241030,202600,188510140,7600,7600,7600,7600,0
|
|
20241030,202500,188510140,7600,7600,7600,7600,0
|
|
20241030,202400,188510140,7600,7600,7600,7600,0
|
|
20241030,202300,188510140,7600,7600,7600,7600,0
|
|
20241030,202200,188510140,7600,7600,7600,7600,0
|
|
20241030,202100,188510140,7600,7600,7600,7600,0
|
|
20241030,202000,188510140,7600,7600,7600,7600,0
|
|
20241030,201900,188510140,7600,7600,7600,7600,0
|
|
20241030,201800,188510140,7600,7600,7600,7600,0
|
|
20241030,201700,188510140,7600,7600,7600,7600,0
|
|
20241030,201600,188510140,7600,7600,7600,7600,0
|
|
20241030,201500,188510140,7600,7600,7600,7600,0
|
|
20241030,201400,188510140,7600,7600,7600,7600,933
|
|
20241030,201300,188510140,7600,7600,7600,7600,0
|
|
20241030,201200,188510140,7600,7600,7600,7600,0
|
|
20241030,201100,188510140,7600,7600,7600,7600,0
|
|
20241030,201000,188510140,7600,7600,7600,7600,0
|
|
20241030,200900,188510140,7600,7600,7600,7600,0
|
|
20241030,200800,188510140,7600,7600,7600,7600,0
|
|
20241030,200700,188510140,7600,7600,7600,7600,0
|
|
20241030,200600,188510140,7600,7600,7600,7600,0
|
|
20241030,200500,188510140,7600,7600,7600,7600,0
|
|
20241030,200400,188510140,7600,7600,7600,7600,0
|
|
20241030,200300,188510140,7600,7600,7600,7600,0
|
|
20241030,200200,188510140,7600,7600,7600,7600,0
|
|
20241030,200100,188510140,7600,7600,7600,7600,0
|
|
20241030,200000,188510140,7600,7600,7600,7600,0
|
|
20241030,195900,188510140,7600,7600,7600,7600,0
|
|
20241030,195800,188510140,7600,7600,7600,7600,0
|
|
20241030,195700,188510140,7600,7600,7600,7600,0
|
|
20241030,195600,188510140,7600,7600,7600,7600,0
|
|
20241030,195500,188510140,7600,7600,7600,7600,0
|
|
20241030,195400,188510140,7600,7600,7600,7600,0
|
|
20241030,195300,188510140,7600,7600,7600,7600,0
|
|
20241030,195200,188510140,7600,7600,7600,7600,0
|
|
20241030,195100,188510140,7600,7600,7600,7600,0
|
|
20241030,195000,188510140,7600,7600,7600,7600,0
|
|
20241030,194900,188510140,7600,7600,7600,7600,0
|
|
20241030,194800,188510140,7600,7600,7600,7600,0
|
|
20241030,194700,188510140,7600,7600,7600,7600,0
|
|
20241030,194600,188510140,7600,7600,7600,7600,0
|
|
20241030,194500,188510140,7600,7600,7600,7600,0
|
|
20241030,194400,188510140,7600,7600,7600,7600,933
|
|
20241030,194300,188510140,7600,7600,7600,7600,0
|
|
20241030,194200,188510140,7600,7600,7600,7600,0
|
|
20241030,194100,188510140,7600,7600,7600,7600,0
|
|
20241030,194000,188510140,7600,7600,7600,7600,0
|
|
20241030,193900,188510140,7600,7600,7600,7600,0
|
|
20241030,193800,188510140,7600,7600,7600,7600,0
|
|
20241030,193700,188510140,7600,7600,7600,7600,0
|
|
20241030,193600,188510140,7600,7600,7600,7600,0
|
|
20241030,193500,188510140,7600,7600,7600,7600,0
|
|
20241030,193400,188510140,7600,7600,7600,7600,0
|
|
20241030,193300,188510140,7600,7600,7600,7600,0
|
|
20241030,193200,188510140,7600,7600,7600,7600,0
|
|
20241030,193100,188510140,7600,7600,7600,7600,0
|
|
20241030,193000,188510140,7600,7600,7600,7600,0
|
|
20241030,192900,188510140,7600,7600,7600,7600,0
|
|
20241030,192800,188510140,7600,7600,7600,7600,0
|
|
20241030,192700,188510140,7600,7600,7600,7600,0
|
|
20241030,192600,188510140,7600,7600,7600,7600,0
|
|
20241030,192500,188510140,7600,7600,7600,7600,0
|
|
20241030,192400,188510140,7600,7600,7600,7600,0
|
|
20241030,192300,188510140,7600,7600,7600,7600,0
|
|
20241030,192200,188510140,7600,7600,7600,7600,0
|
|
20241030,192100,188510140,7600,7600,7600,7600,0
|
|
20241030,192000,188510140,7600,7600,7600,7600,0
|
|
20241030,191900,188510140,7600,7600,7600,7600,0
|
|
20241030,191800,188510140,7600,7600,7600,7600,0
|
|
20241030,191700,188510140,7600,7600,7600,7600,0
|
|
20241030,191600,188510140,7600,7600,7600,7600,0
|
|
20241030,191500,188510140,7600,7600,7600,7600,0
|
|
20241030,191400,188510140,7600,7600,7600,7600,933
|
|
20241030,191300,188510140,7600,7600,7600,7600,0
|
|
20241030,191200,188510140,7600,7600,7600,7600,0
|
|
20241030,191100,188510140,7600,7600,7600,7600,0
|
|
20241030,191000,188510140,7600,7600,7600,7600,0
|
|
20241030,190900,188510140,7600,7600,7600,7600,0
|
|
20241030,190800,188510140,7600,7600,7600,7600,0
|
|
20241030,190700,188510140,7600,7600,7600,7600,0
|
|
20241030,190600,188510140,7600,7600,7600,7600,0
|
|
20241030,190500,188510140,7600,7600,7600,7600,0
|
|
20241030,190400,188510140,7600,7600,7600,7600,0
|
|
20241030,190300,188510140,7600,7600,7600,7600,0
|
|
20241030,190200,188510140,7600,7600,7600,7600,0
|
|
20241030,190100,188510140,7600,7600,7600,7600,0
|
|
20241030,190000,188510140,7600,7600,7600,7600,0
|
|
20241030,185900,188510140,7600,7600,7600,7600,0
|
|
20241030,185800,188510140,7600,7600,7600,7600,0
|
|
20241030,185700,188510140,7600,7600,7600,7600,0
|
|
20241030,185600,188510140,7600,7600,7600,7600,0
|
|
20241030,185500,188510140,7600,7600,7600,7600,0
|
|
20241030,185400,188510140,7600,7600,7600,7600,0
|
|
20241030,185300,188510140,7600,7600,7600,7600,0
|
|
20241030,185200,188510140,7600,7600,7600,7600,0
|
|
20241030,185100,188510140,7600,7600,7600,7600,0
|
|
20241030,185000,188510140,7600,7600,7600,7600,0
|
|
20241030,184900,188510140,7600,7600,7600,7600,0
|
|
20241030,184800,188510140,7600,7600,7600,7600,0
|
|
20241030,184700,188510140,7600,7600,7600,7600,0
|
|
20241030,184600,188510140,7600,7600,7600,7600,0
|
|
20241030,184500,188510140,7600,7600,7600,7600,0
|
|
20241030,184400,188510140,7600,7600,7600,7600,933
|
|
20241030,184300,188510140,7600,7600,7600,7600,0
|
|
20241030,184200,188510140,7600,7600,7600,7600,0
|
|
20241030,184100,188510140,7600,7600,7600,7600,0
|
|
20241030,184000,188510140,7600,7600,7600,7600,0
|
|
20241030,183900,188510140,7600,7600,7600,7600,0
|
|
20241030,183800,188510140,7600,7600,7600,7600,0
|
|
20241030,183700,188510140,7600,7600,7600,7600,0
|
|
20241030,183600,188510140,7600,7600,7600,7600,0
|
|
20241030,183500,188510140,7600,7600,7600,7600,0
|
|
20241030,183400,188510140,7600,7600,7600,7600,0
|
|
20241030,183300,188510140,7600,7600,7600,7600,0
|
|
20241030,183200,188510140,7600,7600,7600,7600,0
|
|
20241030,183100,188510140,7600,7600,7600,7600,0
|
|
20241030,183000,188510140,7600,7600,7600,7600,0
|
|
20241030,182900,188510140,7600,7600,7600,7600,0
|
|
20241030,182800,188510140,7600,7600,7600,7600,0
|
|
20241030,182700,188510140,7600,7600,7600,7600,0
|
|
20241030,182600,188510140,7600,7600,7600,7600,0
|
|
20241030,182500,188510140,7600,7600,7600,7600,0
|
|
20241030,182400,188510140,7600,7600,7600,7600,0
|
|
20241030,182300,188510140,7600,7600,7600,7600,0
|
|
20241030,182200,188510140,7600,7600,7600,7600,0
|
|
20241030,182100,188510140,7600,7600,7600,7600,0
|
|
20241030,182000,188510140,7600,7600,7600,7600,0
|
|
20241030,181900,188510140,7600,7600,7600,7600,0
|
|
20241030,181800,188510140,7600,7600,7600,7600,0
|
|
20241030,181700,188510140,7600,7600,7600,7600,0
|
|
20241030,181600,188510140,7600,7600,7600,7600,0
|
|
20241030,181500,188510140,7600,7600,7600,7600,0
|
|
20241030,181400,188510140,7600,7600,7600,7600,933
|
|
20241030,181300,188510140,7600,7600,7600,7600,0
|
|
20241030,181200,188510140,7600,7600,7600,7600,0
|
|
20241030,181100,188510140,7600,7600,7600,7600,0
|
|
20241030,181000,188510140,7600,7600,7600,7600,0
|
|
20241030,180900,188510140,7600,7600,7600,7600,0
|
|
20241030,180800,188510140,7600,7600,7600,7600,0
|
|
20241030,180700,188510140,7600,7600,7600,7600,0
|
|
20241030,180600,188510140,7600,7600,7600,7600,0
|
|
20241030,180500,188510140,7600,7600,7600,7600,0
|
|
20241030,180400,188510140,7600,7600,7600,7600,0
|
|
20241030,180300,188510140,7600,7600,7600,7600,0
|
|
20241030,180200,188510140,7600,7600,7600,7600,0
|
|
20241030,180100,188510140,7600,7600,7600,7600,0
|
|
20241030,180000,188510140,7600,7600,7600,7600,0
|
|
20241030,175900,188510140,7600,7600,7600,7600,0
|
|
20241030,175800,188510140,7600,7600,7600,7600,0
|
|
20241030,175700,188510140,7600,7600,7600,7600,0
|
|
20241030,175600,188510140,7600,7600,7600,7600,0
|
|
20241030,175500,188510140,7600,7600,7600,7600,0
|
|
20241030,175400,188510140,7600,7600,7600,7600,0
|
|
20241030,175300,188510140,7600,7600,7600,7600,0
|
|
20241030,175200,188510140,7600,7600,7600,7600,0
|
|
20241030,175100,188510140,7600,7600,7600,7600,0
|
|
20241030,175000,188510140,7600,7600,7600,7600,0
|
|
20241030,174900,188510140,7600,7600,7600,7600,0
|
|
20241030,174800,188510140,7600,7600,7600,7600,0
|
|
20241030,174700,188510140,7600,7600,7600,7600,0
|
|
20241030,174600,188510140,7600,7600,7600,7600,0
|
|
20241030,174500,188510140,7600,7600,7600,7600,0
|
|
20241030,174400,188510140,7600,7600,7600,7600,933
|
|
20241030,174300,188510140,7600,7600,7600,7600,0
|
|
20241030,174200,188510140,7600,7600,7600,7600,0
|
|
20241030,174100,188510140,7600,7600,7600,7600,0
|
|
20241030,174000,188510140,7600,7600,7600,7600,0
|
|
20241030,173900,188510140,7600,7600,7600,7600,0
|
|
20241030,173800,188510140,7600,7600,7600,7600,0
|
|
20241030,173700,188510140,7600,7600,7600,7600,0
|
|
20241030,173600,188510140,7600,7600,7600,7600,0
|
|
20241030,173500,188510140,7600,7600,7600,7600,0
|
|
20241030,173400,188510140,7600,7600,7600,7600,0
|
|
20241030,173300,188510140,7600,7600,7600,7600,0
|
|
20241030,173200,188510140,7600,7600,7600,7600,0
|
|
20241030,173100,188510140,7600,7600,7600,7600,0
|
|
20241030,173000,188510140,7600,7600,7600,7600,0
|
|
20241030,172900,188510140,7600,7600,7600,7600,0
|
|
20241030,172800,188510140,7600,7600,7600,7600,0
|
|
20241030,172700,188510140,7600,7600,7600,7600,0
|
|
20241030,172600,188510140,7600,7600,7600,7600,0
|
|
20241030,172500,188510140,7600,7600,7600,7600,0
|
|
20241030,172400,188510140,7600,7600,7600,7600,0
|
|
20241030,172300,188510140,7600,7600,7600,7600,0
|
|
20241030,172200,188510140,7600,7600,7600,7600,0
|
|
20241030,172100,188510140,7600,7600,7600,7600,0
|
|
20241030,172000,188510140,7600,7600,7600,7600,0
|
|
20241030,171900,188510140,7600,7600,7600,7600,0
|
|
20241030,171800,188510140,7600,7600,7600,7600,0
|
|
20241030,171700,188510140,7600,7600,7600,7600,0
|
|
20241030,171600,188510140,7600,7600,7600,7600,0
|
|
20241030,171500,188510140,7600,7600,7600,7600,0
|
|
20241030,171400,188510140,7600,7600,7600,7600,933
|
|
20241030,171300,188510140,7600,7600,7600,7600,0
|
|
20241030,171200,188510140,7600,7600,7600,7600,0
|
|
20241030,171100,188510140,7600,7600,7600,7600,0
|
|
20241030,171000,188510140,7600,7600,7600,7600,0
|
|
20241030,170900,188510140,7600,7600,7600,7600,0
|
|
20241030,170800,188510140,7600,7600,7600,7600,0
|
|
20241030,170700,188510140,7600,7600,7600,7600,0
|
|
20241030,170600,188510140,7600,7600,7600,7600,0
|
|
20241030,170500,188510140,7600,7600,7600,7600,0
|
|
20241030,170400,188510140,7600,7600,7600,7600,0
|
|
20241030,170300,188510140,7600,7600,7600,7600,0
|
|
20241030,170200,188510140,7600,7600,7600,7600,0
|
|
20241030,170100,188510140,7600,7600,7600,7600,0
|
|
20241030,170000,188510140,7600,7600,7600,7600,0
|
|
20241030,165900,188510140,7600,7600,7600,7600,0
|
|
20241030,165800,188510140,7600,7600,7600,7600,0
|
|
20241030,165700,188510140,7600,7600,7600,7600,0
|
|
20241030,165600,188510140,7600,7600,7600,7600,0
|
|
20241030,165500,188510140,7600,7600,7600,7600,0
|
|
20241030,165400,188510140,7600,7600,7600,7600,0
|
|
20241030,165300,188510140,7600,7600,7600,7600,0
|
|
20241030,165200,188510140,7600,7600,7600,7600,0
|
|
20241030,165100,188510140,7600,7600,7600,7600,0
|
|
20241030,165000,188510140,7600,7600,7600,7600,0
|
|
20241030,164900,188510140,7600,7600,7600,7600,0
|
|
20241030,164800,188510140,7600,7600,7600,7600,0
|
|
20241030,164700,188510140,7600,7600,7600,7600,0
|
|
20241030,164600,188510140,7600,7600,7600,7600,0
|
|
20241030,164500,188510140,7600,7600,7600,7600,0
|
|
20241030,164400,188510140,7600,7600,7600,7600,933
|
|
20241030,164300,188510140,7600,7600,7600,7600,0
|
|
20241030,164200,188510140,7600,7600,7600,7600,0
|
|
20241030,164100,188510140,7600,7600,7600,7600,0
|
|
20241030,164000,188510140,7600,7600,7600,7600,0
|
|
20241030,163900,188510140,7600,7600,7600,7600,0
|
|
20241030,163800,188510140,7600,7600,7600,7600,0
|
|
20241030,163700,188510140,7600,7600,7600,7600,0
|
|
20241030,163600,188510140,7600,7600,7600,7600,0
|
|
20241030,163500,188510140,7600,7600,7600,7600,0
|
|
20241030,163400,188510140,7600,7600,7600,7600,0
|
|
20241030,163300,188510140,7600,7600,7600,7600,0
|
|
20241030,163200,188510140,7600,7600,7600,7600,0
|
|
20241030,163100,188510140,7600,7600,7600,7600,0
|
|
20241030,163000,188510140,7600,7600,7600,7600,0
|
|
20241030,162900,188510140,7600,7600,7600,7600,0
|
|
20241030,162800,188510140,7600,7600,7600,7600,0
|
|
20241030,162700,188510140,7600,7600,7600,7600,0
|
|
20241030,162600,188510140,7600,7600,7600,7600,0
|
|
20241030,162500,188510140,7600,7600,7600,7600,0
|
|
20241030,162400,188510140,7600,7600,7600,7600,0
|
|
20241030,162300,188510140,7600,7600,7600,7600,0
|
|
20241030,162200,188510140,7600,7600,7600,7600,0
|
|
20241030,162100,188510140,7600,7600,7600,7600,0
|
|
20241030,162000,188510140,7600,7600,7600,7600,0
|
|
20241030,161900,188510140,7600,7600,7600,7600,0
|
|
20241030,161800,188510140,7600,7600,7600,7600,0
|
|
20241030,161700,188510140,7600,7600,7600,7600,0
|
|
20241030,161600,188510140,7600,7600,7600,7600,0
|
|
20241030,161500,188510140,7600,7600,7600,7600,0
|
|
20241030,161400,188510140,7600,7600,7600,7600,933
|
|
20241030,161300,188510140,7600,7600,7600,7600,0
|
|
20241030,161200,188510140,7600,7600,7600,7600,0
|
|
20241030,161100,188510140,7600,7600,7600,7600,0
|
|
20241030,161000,188510140,7600,7600,7600,7600,0
|
|
20241030,160900,188510140,7600,7600,7600,7600,0
|
|
20241030,160800,188510140,7600,7600,7600,7600,0
|
|
20241030,160700,188510140,7600,7600,7600,7600,0
|
|
20241030,160600,188510140,7600,7600,7600,7600,0
|
|
20241030,160500,188510140,7600,7600,7600,7600,0
|
|
20241030,160400,188510140,7600,7600,7600,7600,0
|
|
20241030,160300,188510140,7600,7600,7600,7600,0
|
|
20241030,160200,188510140,7600,7600,7600,7600,0
|
|
20241030,160100,188510140,7600,7600,7600,7600,0
|
|
20241030,160000,188510140,7600,7600,7600,7600,0
|
|
20241030,155900,188510140,7600,7600,7600,7600,0
|
|
20241030,155800,188510140,7600,7600,7600,7600,0
|
|
20241030,155700,188510140,7600,7600,7600,7600,0
|
|
20241030,155600,188510140,7600,7600,7600,7600,0
|
|
20241030,155500,188510140,7600,7600,7600,7600,0
|
|
20241030,155400,188510140,7600,7600,7600,7600,0
|
|
20241030,155300,188510140,7600,7600,7600,7600,0
|
|
20241030,155200,188510140,7600,7600,7600,7600,0
|
|
20241030,155100,188510140,7600,7600,7600,7600,0
|
|
20241030,155000,188510140,7600,7600,7600,7600,0
|
|
20241030,154900,188510140,7600,7600,7600,7600,0
|
|
20241030,154800,188510140,7600,7600,7600,7600,0
|
|
20241030,154700,188510140,7600,7600,7600,7600,0
|
|
20241030,154600,188510140,7600,7600,7600,7600,0
|
|
20241030,154500,188510140,7600,7600,7600,7600,0
|
|
20241030,154400,188510140,7600,7600,7600,7600,933
|
|
20241030,154300,188510140,7600,7600,7600,7600,0
|
|
20241030,154200,188510140,7600,7600,7600,7600,0
|
|
20241030,154100,188510140,7600,7600,7600,7600,0
|
|
20241030,154000,188510140,7600,7600,7600,7600,0
|
|
20241030,153900,188510140,7600,7600,7600,7600,0
|
|
20241030,153800,188510140,7600,7600,7600,7600,0
|
|
20241030,153700,188510140,7600,7600,7600,7600,0
|
|
20241030,153600,188510140,7600,7600,7600,7600,0
|
|
20241030,153500,188510140,7600,7600,7600,7600,0
|
|
20241030,153400,188510140,7600,7600,7600,7600,0
|
|
20241030,153300,188510140,7600,7600,7600,7600,0
|
|
20241030,153200,188510140,7600,7600,7600,7600,0
|
|
20241030,153100,188510140,7600,7600,7600,7600,0
|
|
20241030,153000,188510140,7600,7600,7600,7600,933
|
|
20241030,152900,181419340,7590,7590,7590,7590,0
|
|
20241030,152800,181419340,7590,7590,7590,7590,0
|
|
20241030,152700,181419340,7590,7590,7590,7590,0
|
|
20241030,152600,181419340,7590,7590,7590,7590,0
|
|
20241030,152500,181419340,7590,7590,7590,7590,0
|
|
20241030,152400,181419340,7590,7590,7590,7590,0
|
|
20241030,152300,181419340,7590,7590,7590,7590,0
|
|
20241030,152200,181419340,7590,7590,7590,7590,0
|
|
20241030,152100,181419340,7590,7590,7590,7590,0
|
|
20241030,152000,181419340,7590,7590,7590,7590,0
|
|
20241030,151900,181419340,7590,7590,7590,7590,22
|
|
20241030,151800,181252360,7600,7600,7600,7600,0
|
|
20241030,151700,181252360,7600,7600,7600,7600,495
|
|
20241030,151600,177490360,7600,7590,7600,7590,660
|
|
20241030,151500,172474410,7590,7580,7590,7570,709
|
|
20241030,151400,167096700,7570,7570,7570,7570,23
|
|
20241030,151300,166922590,7520,7590,7590,7510,523
|
|
20241030,151200,162954650,7510,7520,7520,7510,43
|
|
20241030,151100,162631520,7500,7500,7500,7500,21
|
|
20241030,151000,162474020,7510,7510,7510,7510,21
|
|
20241030,150900,162316310,7520,7520,7530,7520,64
|
|
20241030,150800,161834710,7500,7500,7500,7500,44
|
|
20241030,150700,161504710,7500,7500,7500,7500,19
|
|
20241030,150600,161362210,7500,7490,7500,7490,13
|
|
20241030,150500,161264770,7500,7500,7500,7500,15
|
|
20241030,150400,161152270,7500,7500,7500,7500,0
|
|
20241030,150300,161152270,7500,7500,7500,7500,20
|
|
20241030,150200,161002270,7500,7500,7500,7500,20
|
|
20241030,150100,160852270,7500,7500,7500,7500,21
|
|
20241030,150000,160694770,7500,7500,7500,7500,21
|
|
20241030,145900,160537270,7500,7500,7500,7500,3
|
|
20241030,145800,160514770,7500,7500,7500,7500,17
|
|
20241030,145700,160387270,7510,7510,7510,7510,21
|
|
20241030,145600,160229560,7500,7500,7500,7500,21
|
|
20241030,145500,160072060,7490,7500,7500,7490,221
|
|
20241030,145400,158416560,7510,7510,7510,7510,0
|
|
20241030,145300,158416560,7510,7510,7510,7510,21
|
|
20241030,145200,158258850,7510,7510,7510,7510,21
|
|
20241030,145100,158101140,7510,7510,7510,7510,50
|
|
20241030,145000,157725640,7520,7510,7520,7510,22
|
|
20241030,144900,157560410,7520,7520,7520,7520,37
|
|
20241030,144800,157282170,7520,7520,7520,7520,21
|
|
20241030,144700,157124250,7520,7520,7520,7520,21
|
|
20241030,144600,156966330,7520,7520,7520,7520,21
|
|
20241030,144500,156808410,7530,7530,7530,7530,59
|
|
20241030,144400,156364140,7530,7530,7530,7530,0
|
|
20241030,144300,156364140,7530,7530,7530,7530,20
|
|
20241030,144200,156213540,7530,7540,7540,7530,34
|
|
20241030,144100,155957390,7540,7540,7560,7540,203
|
|
20241030,144000,154424770,7560,7490,7560,7490,140
|
|
20241030,143900,153372850,7500,7500,7500,7500,0
|
|
20241030,143800,153372850,7500,7500,7500,7500,0
|
|
20241030,143700,153372850,7500,7500,7500,7500,43
|
|
20241030,143600,153050350,7500,7500,7500,7500,0
|
|
20241030,143500,153050350,7500,7500,7500,7500,1
|
|
20241030,143400,153042850,7500,7490,7500,7480,572
|
|
20241030,143300,148758970,7490,7490,7490,7490,0
|
|
20241030,143200,148758970,7490,7490,7490,7490,10
|
|
20241030,143100,148684070,7490,7490,7490,7490,4
|
|
20241030,143000,148654110,7480,7490,7490,7480,102
|
|
20241030,142900,147890610,7490,7490,7490,7490,0
|
|
20241030,142800,147890610,7490,7490,7490,7490,0
|
|
20241030,142700,147890610,7490,7490,7490,7490,110
|
|
20241030,142600,147066710,7490,7490,7490,7490,12
|
|
20241030,142500,146976830,7500,7500,7500,7500,0
|
|
20241030,142400,146976830,7500,7500,7500,7500,0
|
|
20241030,142300,146976830,7500,7500,7500,7500,0
|
|
20241030,142200,146976830,7500,7500,7500,7500,0
|
|
20241030,142100,146976830,7500,7500,7500,7500,0
|
|
20241030,142000,146976830,7500,7500,7500,7500,0
|
|
20241030,141900,146976830,7500,7500,7500,7500,20
|
|
20241030,141800,146826830,7500,7500,7500,7500,100
|
|
20241030,141700,146076830,7500,7500,7500,7500,0
|
|
20241030,141600,146076830,7500,7500,7500,7500,0
|
|
20241030,141500,146076830,7500,7500,7500,7500,3
|
|
20241030,141400,146054330,7500,7500,7500,7500,100
|
|
20241030,141300,145304330,7490,7490,7490,7490,0
|
|
20241030,141200,145304330,7490,7490,7490,7490,0
|
|
20241030,141100,145304330,7490,7490,7490,7490,0
|
|
20241030,141000,145304330,7490,7490,7490,7490,1
|
|
20241030,140900,145296840,7500,7490,7500,7490,117
|
|
20241030,140800,144420400,7500,7500,7500,7500,0
|
|
20241030,140700,144420400,7500,7500,7500,7500,17
|
|
20241030,140600,144292900,7490,7500,7500,7490,13
|
|
20241030,140500,144195410,7500,7500,7500,7500,21
|
|
20241030,140400,144037910,7500,7500,7500,7500,0
|
|
20241030,140300,144037910,7500,7500,7500,7500,22
|
|
20241030,140200,143872910,7490,7500,7500,7490,352
|
|
20241030,140100,141236110,7500,7500,7500,7500,150
|
|
20241030,140000,140111110,7500,7500,7500,7500,0
|
|
20241030,135900,140111110,7500,7500,7500,7500,21
|
|
20241030,135800,139953610,7500,7500,7500,7500,21
|
|
20241030,135700,139796110,7500,7500,7500,7500,21
|
|
20241030,135600,139638610,7500,7500,7500,7500,21
|
|
20241030,135500,139481110,7550,7520,7550,7520,30
|
|
20241030,135400,139255260,7500,7500,7500,7500,149
|
|
20241030,135300,138137760,7490,7490,7490,7490,84
|
|
20241030,135200,137508600,7490,7490,7490,7490,0
|
|
20241030,135100,137508600,7490,7490,7490,7490,0
|
|
20241030,135000,137508600,7490,7490,7490,7490,0
|
|
20241030,134900,137508600,7490,7490,7490,7490,12
|
|
20241030,134800,137418720,7500,7500,7500,7500,12
|
|
20241030,134700,137328720,7500,7500,7500,7500,0
|
|
20241030,134600,137328720,7500,7500,7500,7500,5
|
|
20241030,134500,137291220,7500,7500,7500,7500,0
|
|
20241030,134400,137291220,7500,7500,7500,7500,21
|
|
20241030,134300,137133720,7500,7500,7500,7500,22
|
|
20241030,134200,136968720,7500,7500,7500,7500,21
|
|
20241030,134100,136811220,7500,7500,7500,7500,21
|
|
20241030,134000,136653720,7500,7500,7500,7500,0
|
|
20241030,133900,136653720,7500,7500,7500,7500,23
|
|
20241030,133800,136481220,7500,7500,7500,7500,18
|
|
20241030,133700,136346220,7500,7500,7500,7500,21
|
|
20241030,133600,136188720,7550,7500,7550,7500,88
|
|
20241030,133500,135527370,7500,7500,7500,7500,0
|
|
20241030,133400,135527370,7500,7500,7500,7500,0
|
|
20241030,133300,135527370,7500,7500,7500,7500,10
|
|
20241030,133200,135452370,7500,7500,7500,7500,12
|
|
20241030,133100,135362370,7500,7500,7500,7500,0
|
|
20241030,133000,135362370,7500,7500,7500,7500,26
|
|
20241030,132900,135167370,7500,7550,7550,7500,26
|
|
20241030,132800,134972320,7500,7500,7500,7500,21
|
|
20241030,132700,134814820,7500,7500,7500,7500,40
|
|
20241030,132600,134514820,7500,7500,7500,7500,2
|
|
20241030,132500,134499820,7500,7500,7500,7500,0
|
|
20241030,132400,134499820,7500,7500,7500,7500,21
|
|
20241030,132300,134342320,7500,7500,7500,7500,21
|
|
20241030,132200,134184820,7500,7500,7500,7500,21
|
|
20241030,132100,134027320,7500,7500,7500,7500,0
|
|
20241030,132000,134027320,7500,7500,7500,7500,33
|
|
20241030,131900,133779820,7500,7500,7500,7500,21
|
|
20241030,131800,133622320,7500,7490,7500,7490,30
|
|
20241030,131700,133397420,7500,7500,7500,7500,21
|
|
20241030,131600,133239920,7500,7500,7500,7500,0
|
|
20241030,131500,133239920,7500,7500,7500,7500,21
|
|
20241030,131400,133082420,7500,7500,7500,7500,21
|
|
20241030,131300,132924920,7500,7500,7500,7500,21
|
|
20241030,131200,132767420,7500,7500,7500,7500,20
|
|
20241030,131100,132617420,7500,7500,7500,7500,0
|
|
20241030,131000,132617420,7500,7490,7500,7490,270
|
|
20241030,130900,130592560,7500,7500,7500,7500,0
|
|
20241030,130800,130592560,7500,7500,7500,7500,0
|
|
20241030,130700,130592560,7500,7500,7500,7500,0
|
|
20241030,130600,130592560,7500,7500,7500,7500,0
|
|
20241030,130500,130592560,7500,7500,7500,7500,17
|
|
20241030,130400,130465060,7500,7500,7500,7500,21
|
|
20241030,130300,130307560,7500,7500,7500,7500,24
|
|
20241030,130200,130127560,7500,7500,7500,7500,27
|
|
20241030,130100,129925060,7500,7500,7500,7500,0
|
|
20241030,130000,129925060,7500,7500,7500,7500,21
|
|
20241030,125900,129767560,7500,7500,7500,7500,21
|
|
20241030,125800,129610060,7500,7500,7500,7500,21
|
|
20241030,125700,129452560,7500,7500,7500,7500,20
|
|
20241030,125600,129302560,7500,7500,7500,7500,1
|
|
20241030,125500,129295060,7500,7500,7500,7500,20
|
|
20241030,125400,129145060,7500,7500,7500,7500,21
|
|
20241030,125300,128987560,7500,7500,7500,7500,121
|
|
20241030,125200,128080060,7500,7500,7500,7500,21
|
|
20241030,125100,127922560,7500,7500,7500,7500,0
|
|
20241030,125000,127922560,7500,7500,7500,7500,20
|
|
20241030,124900,127772560,7500,7500,7500,7500,21
|
|
20241030,124800,127615060,7500,7500,7500,7500,22
|
|
20241030,124700,127450060,7550,7500,7550,7500,22
|
|
20241030,124600,127285010,7500,7500,7500,7500,40
|
|
20241030,124500,126985010,7500,7500,7500,7500,21
|
|
20241030,124400,126827510,7500,7500,7500,7500,21
|
|
20241030,124300,126670010,7500,7500,7500,7500,20
|
|
20241030,124200,126520010,7500,7500,7500,7500,0
|
|
20241030,124100,126520010,7500,7550,7550,7500,489
|
|
20241030,124000,122829110,7500,7540,7550,7500,472
|
|
20241030,123900,119268730,7500,7500,7500,7500,21
|
|
20241030,123800,119111230,7500,7500,7500,7500,21
|
|
20241030,123700,118953730,7500,7500,7500,7490,127
|
|
20241030,123600,118001410,7490,7490,7490,7490,218
|
|
20241030,123500,116368590,7500,7500,7500,7500,1
|
|
20241030,123400,116361090,7490,7490,7490,7490,0
|
|
20241030,123300,116361090,7490,7500,7500,7490,42
|
|
20241030,123200,116046270,7500,7500,7500,7500,0
|
|
20241030,123100,116046270,7500,7500,7500,7500,0
|
|
20241030,123000,116046270,7500,7500,7500,7500,1
|
|
20241030,122900,116038770,7500,7500,7500,7500,23
|
|
20241030,122800,115866270,7500,7500,7500,7500,8
|
|
20241030,122700,115806270,7500,7500,7500,7500,385
|
|
20241030,122600,112918770,7500,7500,7500,7500,22
|
|
20241030,122500,112753770,7500,7500,7500,7500,30
|
|
20241030,122400,112528770,7500,7500,7500,7500,25
|
|
20241030,122300,112341270,7500,7500,7500,7500,9
|
|
20241030,122200,112273770,7500,7500,7500,7500,0
|
|
20241030,122100,112273770,7500,7500,7500,7500,20
|
|
20241030,122000,112123770,7550,7500,7550,7500,641
|
|
20241030,121900,107288730,7500,7500,7500,7500,47
|
|
20241030,121800,106936230,7500,7500,7500,7500,15
|
|
20241030,121700,106823730,7500,7500,7500,7500,21
|
|
20241030,121600,106666230,7540,7500,7540,7500,10
|
|
20241030,121500,106590990,7500,7500,7500,7500,17
|
|
20241030,121400,106463490,7500,7500,7500,7500,20
|
|
20241030,121300,106313490,7540,7500,7540,7500,88
|
|
20241030,121200,105653090,7490,7490,7490,7490,1
|
|
20241030,121100,105645600,7490,7490,7490,7490,18
|
|
20241030,121000,105510780,7500,7500,7500,7500,1
|
|
20241030,120900,105503280,7500,7500,7500,7500,16
|
|
20241030,120800,105383280,7500,7500,7500,7500,10
|
|
20241030,120700,105308280,7500,7500,7500,7500,0
|
|
20241030,120600,105308280,7500,7500,7500,7500,21
|
|
20241030,120500,105150780,7500,7500,7500,7500,21
|
|
20241030,120400,104993280,7500,7500,7500,7500,21
|
|
20241030,120300,104835780,7500,7500,7500,7500,161
|
|
20241030,120200,103628280,7500,7500,7500,7500,0
|
|
20241030,120100,103628280,7500,7500,7500,7500,1
|
|
20241030,120000,103620780,7500,7500,7500,7500,0
|
|
20241030,115900,103620780,7500,7500,7500,7500,24
|
|
20241030,115800,103440780,7500,7500,7500,7500,351
|
|
20241030,115700,100808280,7510,7510,7510,7510,3
|
|
20241030,115600,100785750,7500,7510,7510,7500,26
|
|
20241030,115500,100590700,7500,7500,7500,7500,21
|
|
20241030,115400,100433200,7500,7500,7500,7500,21
|
|
20241030,115300,100275700,7510,7510,7510,7510,9
|
|
20241030,115200,100208110,7500,7500,7500,7500,0
|
|
20241030,115100,100208110,7500,7540,7540,7500,33
|
|
20241030,115000,99960130,7540,7500,7540,7500,114
|
|
20241030,114900,99104530,7500,7500,7500,7500,0
|
|
20241030,114800,99104530,7500,7500,7500,7500,1
|
|
20241030,114700,99097030,7500,7500,7500,7500,6
|
|
20241030,114600,99052030,7500,7500,7500,7500,7
|
|
20241030,114500,98999530,7500,7500,7500,7500,1
|
|
20241030,114400,98992030,7510,7510,7510,7500,32
|
|
20241030,114300,98751920,7500,7500,7500,7500,0
|
|
20241030,114200,98751920,7500,7500,7500,7500,21
|
|
20241030,114100,98594420,7500,7500,7500,7500,21
|
|
20241030,114000,98436920,7500,7500,7500,7500,39
|
|
20241030,113900,98144420,7500,7500,7500,7500,20
|
|
20241030,113800,97994420,7500,7500,7500,7500,28
|
|
20241030,113700,97784420,7500,7500,7500,7500,8
|
|
20241030,113600,97724420,7500,7500,7500,7500,6
|
|
20241030,113500,97679420,7500,7500,7500,7500,83
|
|
20241030,113400,97056920,7500,7500,7500,7500,30
|
|
20241030,113300,96831920,7500,7500,7500,7500,5
|
|
20241030,113200,96794420,7500,7500,7500,7500,0
|
|
20241030,113100,96794420,7500,7500,7500,7500,1
|
|
20241030,113000,96786920,7500,7500,7500,7500,0
|
|
20241030,112900,96786920,7500,7500,7500,7500,8
|
|
20241030,112800,96726920,7500,7500,7500,7500,0
|
|
20241030,112700,96726920,7500,7500,7500,7500,21
|
|
20241030,112600,96569420,7500,7500,7500,7500,21
|
|
20241030,112500,96411920,7500,7540,7540,7500,22
|
|
20241030,112400,96246840,7520,7520,7520,7520,21
|
|
20241030,112300,96088920,7520,7520,7520,7520,0
|
|
20241030,112200,96088920,7520,7500,7520,7500,88
|
|
20241030,112100,95427840,7500,7500,7500,7500,21
|
|
20241030,112000,95270340,7500,7500,7500,7500,23
|
|
20241030,111900,95097840,7500,7500,7500,7500,28
|
|
20241030,111800,94887840,7480,7510,7510,7480,3620
|
|
20241030,111700,67782200,7510,7510,7510,7510,20
|
|
20241030,111600,67632000,7510,7510,7510,7510,21
|
|
20241030,111500,67474290,7510,7510,7510,7510,21
|
|
20241030,111400,67316580,7510,7510,7510,7510,21
|
|
20241030,111300,67158870,7510,7510,7510,7510,0
|
|
20241030,111200,67158870,7510,7510,7510,7510,21
|
|
20241030,111100,67001160,7510,7510,7510,7510,21
|
|
20241030,111000,66843450,7510,7510,7510,7510,20
|
|
20241030,110900,66693250,7510,7510,7510,7510,21
|
|
20241030,110800,66535540,7510,7510,7510,7510,0
|
|
20241030,110700,66535540,7510,7550,7550,7510,36
|
|
20241030,110600,66264580,7510,7510,7510,7510,21
|
|
20241030,110500,66106870,7510,7510,7510,7510,57
|
|
20241030,110400,65678800,7510,7510,7510,7510,58
|
|
20241030,110300,65243220,7510,7510,7510,7510,0
|
|
20241030,110200,65243220,7510,7510,7510,7510,21
|
|
20241030,110100,65085510,7520,7520,7520,7520,21
|
|
20241030,110000,64927590,7520,7520,7520,7520,58
|
|
20241030,105900,64491430,7520,7520,7520,7520,21
|
|
20241030,105800,64333510,7520,7520,7520,7520,0
|
|
20241030,105700,64333510,7520,7520,7520,7520,21
|
|
20241030,105600,64175590,7520,7520,7520,7520,20
|
|
20241030,105500,64025190,7520,7520,7520,7520,22
|
|
20241030,105400,63859750,7520,7520,7520,7520,0
|
|
20241030,105300,63859750,7520,7520,7520,7520,39
|
|
20241030,105200,63566470,7520,7520,7520,7520,21
|
|
20241030,105100,63408550,7520,7520,7520,7520,21
|
|
20241030,105000,63250630,7520,7520,7520,7520,21
|
|
20241030,104900,63092710,7520,7520,7520,7520,0
|
|
20241030,104800,63092710,7520,7520,7520,7520,20
|
|
20241030,104700,62942310,7520,7520,7520,7520,21
|
|
20241030,104600,62784390,7520,7520,7520,7520,21
|
|
20241030,104500,62626470,7520,7520,7520,7520,22
|
|
20241030,104400,62461030,7520,7520,7520,7520,30
|
|
20241030,104300,62235430,7520,7520,7520,7520,21
|
|
20241030,104200,62077510,7520,7520,7520,7520,20
|
|
20241030,104100,61927110,7520,7520,7520,7520,21
|
|
20241030,104000,61769190,7520,7520,7520,7520,39
|
|
20241030,103900,61475910,7520,7520,7520,7520,0
|
|
20241030,103800,61475910,7520,7520,7520,7520,21
|
|
20241030,103700,61317990,7520,7520,7520,7520,21
|
|
20241030,103600,61160070,7520,7520,7520,7520,21
|
|
20241030,103500,61002150,7520,7520,7520,7520,20
|
|
20241030,103400,60851750,7520,7520,7520,7520,0
|
|
20241030,103300,60851750,7520,7520,7520,7520,21
|
|
20241030,103200,60693830,7510,7510,7510,7510,21
|
|
20241030,103100,60536120,7520,7510,7520,7510,22
|
|
20241030,103000,60370890,7520,7520,7520,7520,20
|
|
20241030,102900,60220490,7520,7520,7520,7520,9
|
|
20241030,102800,60152810,7520,7520,7520,7520,12
|
|
20241030,102700,60062570,7510,7510,7510,7510,20
|
|
20241030,102600,59912370,7520,7520,7520,7520,22
|
|
20241030,102500,59746930,7520,7520,7520,7520,28
|
|
20241030,102400,59536370,7510,7510,7510,7510,0
|
|
20241030,102300,59536370,7510,7510,7510,7510,21
|
|
20241030,102200,59378660,7510,7510,7510,7510,21
|
|
20241030,102100,59220950,7510,7510,7510,7510,20
|
|
20241030,102000,59070750,7510,7510,7510,7510,21
|
|
20241030,101900,58913040,7510,7510,7510,7510,0
|
|
20241030,101800,58913040,7510,7510,7510,7510,21
|
|
20241030,101700,58755330,7510,7510,7510,7510,22
|
|
20241030,101600,58590110,7510,7510,7510,7510,21
|
|
20241030,101500,58432400,7520,7520,7520,7520,21
|
|
20241030,101400,58274480,7520,7520,7520,7520,0
|
|
20241030,101300,58274480,7520,7520,7520,7520,20
|
|
20241030,101200,58124080,7520,7520,7520,7520,21
|
|
20241030,101100,57966160,7520,7520,7520,7520,36
|
|
20241030,101000,57695440,7520,7520,7520,7520,27
|
|
20241030,100900,57492400,7510,7510,7510,7510,0
|
|
20241030,100800,57492400,7510,7550,7550,7510,22
|
|
20241030,100700,57327140,7500,7500,7500,7500,21
|
|
20241030,100600,57169640,7500,7500,7500,7500,20
|
|
20241030,100500,57019640,7500,7510,7510,7500,1321
|
|
20241030,100400,47106630,7510,7510,7510,7510,21
|
|
20241030,100300,46948920,7560,7510,7560,7510,22
|
|
20241030,100200,46783650,7560,7510,7560,7510,121
|
|
20241030,100100,45870800,7510,7510,7510,7510,21
|
|
20241030,100000,45713090,7510,7510,7510,7510,0
|
|
20241030,095900,45713090,7510,7520,7520,7510,22
|
|
20241030,095800,45547850,7510,7510,7510,7510,21
|
|
20241030,095700,45390140,7520,7520,7520,7520,6
|
|
20241030,095600,45345020,7520,7520,7520,7520,21
|
|
20241030,095500,45187100,7540,7540,7540,7540,17
|
|
20241030,095400,45058920,7510,7520,7520,7510,89
|
|
20241030,095300,44389850,7520,7520,7520,7520,21
|
|
20241030,095200,44231930,7520,7520,7520,7520,25
|
|
20241030,095100,44043930,7520,7520,7520,7520,16
|
|
20241030,095000,43923610,7510,7510,7510,7510,0
|
|
20241030,094900,43923610,7510,7510,7510,7510,22
|
|
20241030,094800,43758390,7510,7510,7510,7510,24
|
|
20241030,094700,43578150,7510,7510,7510,7510,21
|
|
20241030,094600,43420440,7510,7510,7510,7510,21
|
|
20241030,094500,43262730,7520,7520,7520,7520,0
|
|
20241030,094400,43262730,7520,7520,7520,7520,20
|
|
20241030,094300,43112330,7520,7560,7560,7520,26
|
|
20241030,094200,42916610,7560,7520,7560,7520,24
|
|
20241030,094100,42736010,7560,7540,7560,7530,46
|
|
20241030,094000,42389300,7510,7510,7510,7510,0
|
|
20241030,093900,42389300,7510,7510,7520,7510,82
|
|
20241030,093800,41772990,7510,7510,7510,7510,20
|
|
20241030,093700,41622790,7520,7530,7530,7520,815
|
|
20241030,093600,35488200,7530,7530,7530,7530,39
|
|
20241030,093500,35194530,7540,7540,7540,7540,0
|
|
20241030,093400,35194530,7540,7570,7570,7540,404
|
|
20241030,093300,32145040,7610,7560,7610,7560,22
|
|
20241030,093200,31978670,7560,7550,7630,7550,221
|
|
20241030,093100,30301660,7530,7540,7540,7530,1888
|
|
20241030,093000,16077910,7540,7540,7540,7540,0
|
|
20241030,092900,16077910,7540,7550,7550,7540,23
|
|
20241030,092800,15904470,7550,7550,7550,7550,30
|
|
20241030,092700,15677970,7550,7550,7550,7540,59
|
|
20241030,092600,15232730,7550,7550,7550,7550,19
|
|
20241030,092500,15089280,7540,7540,7540,7540,0
|
|
20241030,092400,15089280,7540,7540,7540,7540,21
|
|
20241030,092300,14930940,7540,7540,7540,7540,20
|
|
20241030,092200,14780140,7540,7540,7540,7540,31
|
|
20241030,092100,14546400,7580,7540,7580,7540,24
|
|
20241030,092000,14365320,7540,7550,7550,7540,310
|
|
20241030,091900,12027490,7550,7550,7550,7550,21
|
|
20241030,091800,11868940,7550,7550,7550,7550,21
|
|
20241030,091700,11710390,7550,7570,7570,7550,113
|
|
20241030,091600,10855380,7540,7540,7540,7540,21
|
|
20241030,091500,10697040,7530,7530,7530,7530,0
|
|
20241030,091400,10697040,7530,7530,7530,7530,21
|
|
20241030,091300,10538910,7520,7520,7520,7520,21
|
|
20241030,091200,10380990,7520,7520,7520,7520,21
|
|
20241030,091100,10223070,7520,7520,7520,7520,0
|
|
20241030,091000,10223070,7520,7520,7520,7520,21
|
|
20241030,090900,10065150,7520,7520,7520,7520,20
|
|
20241030,090800,9914750,7520,7520,7520,7520,21
|
|
20241030,090700,9756830,7520,7520,7520,7520,21
|
|
20241030,090600,9598910,7520,7520,7520,7520,200
|
|
20241030,090500,8094910,7550,7570,7570,7550,278
|
|
20241030,090400,5993590,7570,7570,7570,7570,21
|
|
20241030,090300,5834620,7570,7590,7590,7570,24
|
|
20241030,090200,5652920,7590,7620,7620,7590,603
|
|
20241030,090100,1065870,7620,7600,7620,7600,36
|
|
20241030,090000,792070,7690,7690,7690,7690,103
|