752 lines
42 KiB
CSV
752 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,212800,138543856770,12300,12300,12300,12300,0
|
|
20241104,212700,138543856770,12300,12300,12300,12300,0
|
|
20241104,212600,138543856770,12300,12300,12300,12300,0
|
|
20241104,212500,138543856770,12300,12300,12300,12300,0
|
|
20241104,212400,138543856770,12300,12300,12300,12300,0
|
|
20241104,212300,138543856770,12300,12300,12300,12300,0
|
|
20241104,212200,138543856770,12300,12300,12300,12300,0
|
|
20241104,212100,138543856770,12300,12300,12300,12300,0
|
|
20241104,212000,138543856770,12300,12300,12300,12300,0
|
|
20241104,211900,138543856770,12300,12300,12300,12300,0
|
|
20241104,211800,138543856770,12300,12300,12300,12300,0
|
|
20241104,211700,138543856770,12300,12300,12300,12300,0
|
|
20241104,211600,138543856770,12300,12300,12300,12300,0
|
|
20241104,211500,138543856770,12300,12300,12300,12300,0
|
|
20241104,211400,138543856770,12300,12300,12300,12300,0
|
|
20241104,211300,138543856770,12300,12300,12300,12300,0
|
|
20241104,211200,138543856770,12300,12300,12300,12300,0
|
|
20241104,211100,138543856770,12300,12300,12300,12300,0
|
|
20241104,211000,138543856770,12300,12300,12300,12300,0
|
|
20241104,210900,138543856770,12300,12300,12300,12300,0
|
|
20241104,210800,138543856770,12300,12300,12300,12300,0
|
|
20241104,210700,138543856770,12300,12300,12300,12300,0
|
|
20241104,210600,138543856770,12300,12300,12300,12300,0
|
|
20241104,210500,138543856770,12300,12300,12300,12300,0
|
|
20241104,210400,138543856770,12300,12300,12300,12300,0
|
|
20241104,210300,138543856770,12300,12300,12300,12300,0
|
|
20241104,210200,138543856770,12300,12300,12300,12300,0
|
|
20241104,210100,138543856770,12300,12300,12300,12300,0
|
|
20241104,210000,138543856770,12300,12300,12300,12300,0
|
|
20241104,205900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,205800,138543856770,12300,12300,12300,12300,0
|
|
20241104,205700,138543856770,12300,12300,12300,12300,0
|
|
20241104,205600,138543856770,12300,12300,12300,12300,0
|
|
20241104,205500,138543856770,12300,12300,12300,12300,0
|
|
20241104,205400,138543856770,12300,12300,12300,12300,0
|
|
20241104,205300,138543856770,12300,12300,12300,12300,0
|
|
20241104,205200,138543856770,12300,12300,12300,12300,0
|
|
20241104,205100,138543856770,12300,12300,12300,12300,0
|
|
20241104,205000,138543856770,12300,12300,12300,12300,0
|
|
20241104,204900,138543856770,12300,12300,12300,12300,0
|
|
20241104,204800,138543856770,12300,12300,12300,12300,0
|
|
20241104,204700,138543856770,12300,12300,12300,12300,0
|
|
20241104,204600,138543856770,12300,12300,12300,12300,0
|
|
20241104,204500,138543856770,12300,12300,12300,12300,0
|
|
20241104,204400,138543856770,12300,12300,12300,12300,0
|
|
20241104,204300,138543856770,12300,12300,12300,12300,0
|
|
20241104,204200,138543856770,12300,12300,12300,12300,0
|
|
20241104,204100,138543856770,12300,12300,12300,12300,0
|
|
20241104,204000,138543856770,12300,12300,12300,12300,0
|
|
20241104,203900,138543856770,12300,12300,12300,12300,0
|
|
20241104,203800,138543856770,12300,12300,12300,12300,0
|
|
20241104,203700,138543856770,12300,12300,12300,12300,0
|
|
20241104,203600,138543856770,12300,12300,12300,12300,0
|
|
20241104,203500,138543856770,12300,12300,12300,12300,0
|
|
20241104,203400,138543856770,12300,12300,12300,12300,0
|
|
20241104,203300,138543856770,12300,12300,12300,12300,0
|
|
20241104,203200,138543856770,12300,12300,12300,12300,0
|
|
20241104,203100,138543856770,12300,12300,12300,12300,0
|
|
20241104,203000,138543856770,12300,12300,12300,12300,0
|
|
20241104,202900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,202800,138543856770,12300,12300,12300,12300,0
|
|
20241104,202700,138543856770,12300,12300,12300,12300,0
|
|
20241104,202600,138543856770,12300,12300,12300,12300,0
|
|
20241104,202500,138543856770,12300,12300,12300,12300,0
|
|
20241104,202400,138543856770,12300,12300,12300,12300,0
|
|
20241104,202300,138543856770,12300,12300,12300,12300,0
|
|
20241104,202200,138543856770,12300,12300,12300,12300,0
|
|
20241104,202100,138543856770,12300,12300,12300,12300,0
|
|
20241104,202000,138543856770,12300,12300,12300,12300,0
|
|
20241104,201900,138543856770,12300,12300,12300,12300,0
|
|
20241104,201800,138543856770,12300,12300,12300,12300,0
|
|
20241104,201700,138543856770,12300,12300,12300,12300,0
|
|
20241104,201600,138543856770,12300,12300,12300,12300,0
|
|
20241104,201500,138543856770,12300,12300,12300,12300,0
|
|
20241104,201400,138543856770,12300,12300,12300,12300,0
|
|
20241104,201300,138543856770,12300,12300,12300,12300,0
|
|
20241104,201200,138543856770,12300,12300,12300,12300,0
|
|
20241104,201100,138543856770,12300,12300,12300,12300,0
|
|
20241104,201000,138543856770,12300,12300,12300,12300,0
|
|
20241104,200900,138543856770,12300,12300,12300,12300,0
|
|
20241104,200800,138543856770,12300,12300,12300,12300,0
|
|
20241104,200700,138543856770,12300,12300,12300,12300,0
|
|
20241104,200600,138543856770,12300,12300,12300,12300,0
|
|
20241104,200500,138543856770,12300,12300,12300,12300,0
|
|
20241104,200400,138543856770,12300,12300,12300,12300,0
|
|
20241104,200300,138543856770,12300,12300,12300,12300,0
|
|
20241104,200200,138543856770,12300,12300,12300,12300,0
|
|
20241104,200100,138543856770,12300,12300,12300,12300,0
|
|
20241104,200000,138543856770,12300,12300,12300,12300,0
|
|
20241104,195900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,195800,138543856770,12300,12300,12300,12300,0
|
|
20241104,195700,138543856770,12300,12300,12300,12300,0
|
|
20241104,195600,138543856770,12300,12300,12300,12300,0
|
|
20241104,195500,138543856770,12300,12300,12300,12300,0
|
|
20241104,195400,138543856770,12300,12300,12300,12300,0
|
|
20241104,195300,138543856770,12300,12300,12300,12300,0
|
|
20241104,195200,138543856770,12300,12300,12300,12300,0
|
|
20241104,195100,138543856770,12300,12300,12300,12300,0
|
|
20241104,195000,138543856770,12300,12300,12300,12300,0
|
|
20241104,194900,138543856770,12300,12300,12300,12300,0
|
|
20241104,194800,138543856770,12300,12300,12300,12300,0
|
|
20241104,194700,138543856770,12300,12300,12300,12300,0
|
|
20241104,194600,138543856770,12300,12300,12300,12300,0
|
|
20241104,194500,138543856770,12300,12300,12300,12300,0
|
|
20241104,194400,138543856770,12300,12300,12300,12300,0
|
|
20241104,194300,138543856770,12300,12300,12300,12300,0
|
|
20241104,194200,138543856770,12300,12300,12300,12300,0
|
|
20241104,194100,138543856770,12300,12300,12300,12300,0
|
|
20241104,194000,138543856770,12300,12300,12300,12300,0
|
|
20241104,193900,138543856770,12300,12300,12300,12300,0
|
|
20241104,193800,138543856770,12300,12300,12300,12300,0
|
|
20241104,193700,138543856770,12300,12300,12300,12300,0
|
|
20241104,193600,138543856770,12300,12300,12300,12300,0
|
|
20241104,193500,138543856770,12300,12300,12300,12300,0
|
|
20241104,193400,138543856770,12300,12300,12300,12300,0
|
|
20241104,193300,138543856770,12300,12300,12300,12300,0
|
|
20241104,193200,138543856770,12300,12300,12300,12300,0
|
|
20241104,193100,138543856770,12300,12300,12300,12300,0
|
|
20241104,193000,138543856770,12300,12300,12300,12300,0
|
|
20241104,192900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,192800,138543856770,12300,12300,12300,12300,0
|
|
20241104,192700,138543856770,12300,12300,12300,12300,0
|
|
20241104,192600,138543856770,12300,12300,12300,12300,0
|
|
20241104,192500,138543856770,12300,12300,12300,12300,0
|
|
20241104,192400,138543856770,12300,12300,12300,12300,0
|
|
20241104,192300,138543856770,12300,12300,12300,12300,0
|
|
20241104,192200,138543856770,12300,12300,12300,12300,0
|
|
20241104,192100,138543856770,12300,12300,12300,12300,0
|
|
20241104,192000,138543856770,12300,12300,12300,12300,0
|
|
20241104,191900,138543856770,12300,12300,12300,12300,0
|
|
20241104,191800,138543856770,12300,12300,12300,12300,0
|
|
20241104,191700,138543856770,12300,12300,12300,12300,0
|
|
20241104,191600,138543856770,12300,12300,12300,12300,0
|
|
20241104,191500,138543856770,12300,12300,12300,12300,0
|
|
20241104,191400,138543856770,12300,12300,12300,12300,0
|
|
20241104,191300,138543856770,12300,12300,12300,12300,0
|
|
20241104,191200,138543856770,12300,12300,12300,12300,0
|
|
20241104,191100,138543856770,12300,12300,12300,12300,0
|
|
20241104,191000,138543856770,12300,12300,12300,12300,0
|
|
20241104,190900,138543856770,12300,12300,12300,12300,0
|
|
20241104,190800,138543856770,12300,12300,12300,12300,0
|
|
20241104,190700,138543856770,12300,12300,12300,12300,0
|
|
20241104,190600,138543856770,12300,12300,12300,12300,0
|
|
20241104,190500,138543856770,12300,12300,12300,12300,0
|
|
20241104,190400,138543856770,12300,12300,12300,12300,0
|
|
20241104,190300,138543856770,12300,12300,12300,12300,0
|
|
20241104,190200,138543856770,12300,12300,12300,12300,0
|
|
20241104,190100,138543856770,12300,12300,12300,12300,0
|
|
20241104,190000,138543856770,12300,12300,12300,12300,0
|
|
20241104,185900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,185800,138543856770,12300,12300,12300,12300,0
|
|
20241104,185700,138543856770,12300,12300,12300,12300,0
|
|
20241104,185600,138543856770,12300,12300,12300,12300,0
|
|
20241104,185500,138543856770,12300,12300,12300,12300,0
|
|
20241104,185400,138543856770,12300,12300,12300,12300,0
|
|
20241104,185300,138543856770,12300,12300,12300,12300,0
|
|
20241104,185200,138543856770,12300,12300,12300,12300,0
|
|
20241104,185100,138543856770,12300,12300,12300,12300,0
|
|
20241104,185000,138543856770,12300,12300,12300,12300,0
|
|
20241104,184900,138543856770,12300,12300,12300,12300,0
|
|
20241104,184800,138543856770,12300,12300,12300,12300,0
|
|
20241104,184700,138543856770,12300,12300,12300,12300,0
|
|
20241104,184600,138543856770,12300,12300,12300,12300,0
|
|
20241104,184500,138543856770,12300,12300,12300,12300,0
|
|
20241104,184400,138543856770,12300,12300,12300,12300,0
|
|
20241104,184300,138543856770,12300,12300,12300,12300,0
|
|
20241104,184200,138543856770,12300,12300,12300,12300,0
|
|
20241104,184100,138543856770,12300,12300,12300,12300,0
|
|
20241104,184000,138543856770,12300,12300,12300,12300,0
|
|
20241104,183900,138543856770,12300,12300,12300,12300,0
|
|
20241104,183800,138543856770,12300,12300,12300,12300,0
|
|
20241104,183700,138543856770,12300,12300,12300,12300,0
|
|
20241104,183600,138543856770,12300,12300,12300,12300,0
|
|
20241104,183500,138543856770,12300,12300,12300,12300,0
|
|
20241104,183400,138543856770,12300,12300,12300,12300,0
|
|
20241104,183300,138543856770,12300,12300,12300,12300,0
|
|
20241104,183200,138543856770,12300,12300,12300,12300,0
|
|
20241104,183100,138543856770,12300,12300,12300,12300,0
|
|
20241104,183000,138543856770,12300,12300,12300,12300,0
|
|
20241104,182900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,182800,138543856770,12300,12300,12300,12300,0
|
|
20241104,182700,138543856770,12300,12300,12300,12300,0
|
|
20241104,182600,138543856770,12300,12300,12300,12300,0
|
|
20241104,182500,138543856770,12300,12300,12300,12300,0
|
|
20241104,182400,138543856770,12300,12300,12300,12300,0
|
|
20241104,182300,138543856770,12300,12300,12300,12300,0
|
|
20241104,182200,138543856770,12300,12300,12300,12300,0
|
|
20241104,182100,138543856770,12300,12300,12300,12300,0
|
|
20241104,182000,138543856770,12300,12300,12300,12300,0
|
|
20241104,181900,138543856770,12300,12300,12300,12300,0
|
|
20241104,181800,138543856770,12300,12300,12300,12300,0
|
|
20241104,181700,138543856770,12300,12300,12300,12300,0
|
|
20241104,181600,138543856770,12300,12300,12300,12300,0
|
|
20241104,181500,138543856770,12300,12300,12300,12300,0
|
|
20241104,181400,138543856770,12300,12300,12300,12300,0
|
|
20241104,181300,138543856770,12300,12300,12300,12300,0
|
|
20241104,181200,138543856770,12300,12300,12300,12300,0
|
|
20241104,181100,138543856770,12300,12300,12300,12300,0
|
|
20241104,181000,138543856770,12300,12300,12300,12300,0
|
|
20241104,180900,138543856770,12300,12300,12300,12300,0
|
|
20241104,180800,138543856770,12300,12300,12300,12300,0
|
|
20241104,180700,138543856770,12300,12300,12300,12300,0
|
|
20241104,180600,138543856770,12300,12300,12300,12300,0
|
|
20241104,180500,138543856770,12300,12300,12300,12300,0
|
|
20241104,180400,138543856770,12300,12300,12300,12300,0
|
|
20241104,180300,138543856770,12300,12300,12300,12300,0
|
|
20241104,180200,138543856770,12300,12300,12300,12300,0
|
|
20241104,180100,138543856770,12300,12300,12300,12300,0
|
|
20241104,180000,138543856770,12300,12300,12300,12300,0
|
|
20241104,175900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,175800,138543856770,12300,12300,12300,12300,0
|
|
20241104,175700,138543856770,12300,12300,12300,12300,0
|
|
20241104,175600,138543856770,12300,12300,12300,12300,0
|
|
20241104,175500,138543856770,12300,12300,12300,12300,0
|
|
20241104,175400,138543856770,12300,12300,12300,12300,0
|
|
20241104,175300,138543856770,12300,12300,12300,12300,0
|
|
20241104,175200,138543856770,12300,12300,12300,12300,0
|
|
20241104,175100,138543856770,12300,12300,12300,12300,0
|
|
20241104,175000,138543856770,12300,12300,12300,12300,0
|
|
20241104,174900,138543856770,12300,12300,12300,12300,0
|
|
20241104,174800,138543856770,12300,12300,12300,12300,0
|
|
20241104,174700,138543856770,12300,12300,12300,12300,0
|
|
20241104,174600,138543856770,12300,12300,12300,12300,0
|
|
20241104,174500,138543856770,12300,12300,12300,12300,0
|
|
20241104,174400,138543856770,12300,12300,12300,12300,0
|
|
20241104,174300,138543856770,12300,12300,12300,12300,0
|
|
20241104,174200,138543856770,12300,12300,12300,12300,0
|
|
20241104,174100,138543856770,12300,12300,12300,12300,0
|
|
20241104,174000,138543856770,12300,12300,12300,12300,0
|
|
20241104,173900,138543856770,12300,12300,12300,12300,0
|
|
20241104,173800,138543856770,12300,12300,12300,12300,0
|
|
20241104,173700,138543856770,12300,12300,12300,12300,0
|
|
20241104,173600,138543856770,12300,12300,12300,12300,0
|
|
20241104,173500,138543856770,12300,12300,12300,12300,0
|
|
20241104,173400,138543856770,12300,12300,12300,12300,0
|
|
20241104,173300,138543856770,12300,12300,12300,12300,0
|
|
20241104,173200,138543856770,12300,12300,12300,12300,0
|
|
20241104,173100,138543856770,12300,12300,12300,12300,0
|
|
20241104,173000,138543856770,12300,12300,12300,12300,0
|
|
20241104,172900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,172800,138543856770,12300,12300,12300,12300,0
|
|
20241104,172700,138543856770,12300,12300,12300,12300,0
|
|
20241104,172600,138543856770,12300,12300,12300,12300,0
|
|
20241104,172500,138543856770,12300,12300,12300,12300,0
|
|
20241104,172400,138543856770,12300,12300,12300,12300,0
|
|
20241104,172300,138543856770,12300,12300,12300,12300,0
|
|
20241104,172200,138543856770,12300,12300,12300,12300,0
|
|
20241104,172100,138543856770,12300,12300,12300,12300,0
|
|
20241104,172000,138543856770,12300,12300,12300,12300,0
|
|
20241104,171900,138543856770,12300,12300,12300,12300,0
|
|
20241104,171800,138543856770,12300,12300,12300,12300,0
|
|
20241104,171700,138543856770,12300,12300,12300,12300,0
|
|
20241104,171600,138543856770,12300,12300,12300,12300,0
|
|
20241104,171500,138543856770,12300,12300,12300,12300,0
|
|
20241104,171400,138543856770,12300,12300,12300,12300,0
|
|
20241104,171300,138543856770,12300,12300,12300,12300,0
|
|
20241104,171200,138543856770,12300,12300,12300,12300,0
|
|
20241104,171100,138543856770,12300,12300,12300,12300,0
|
|
20241104,171000,138543856770,12300,12300,12300,12300,0
|
|
20241104,170900,138543856770,12300,12300,12300,12300,0
|
|
20241104,170800,138543856770,12300,12300,12300,12300,0
|
|
20241104,170700,138543856770,12300,12300,12300,12300,0
|
|
20241104,170600,138543856770,12300,12300,12300,12300,0
|
|
20241104,170500,138543856770,12300,12300,12300,12300,0
|
|
20241104,170400,138543856770,12300,12300,12300,12300,0
|
|
20241104,170300,138543856770,12300,12300,12300,12300,0
|
|
20241104,170200,138543856770,12300,12300,12300,12300,0
|
|
20241104,170100,138543856770,12300,12300,12300,12300,0
|
|
20241104,170000,138543856770,12300,12300,12300,12300,0
|
|
20241104,165900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,165800,138543856770,12300,12300,12300,12300,0
|
|
20241104,165700,138543856770,12300,12300,12300,12300,0
|
|
20241104,165600,138543856770,12300,12300,12300,12300,0
|
|
20241104,165500,138543856770,12300,12300,12300,12300,0
|
|
20241104,165400,138543856770,12300,12300,12300,12300,0
|
|
20241104,165300,138543856770,12300,12300,12300,12300,0
|
|
20241104,165200,138543856770,12300,12300,12300,12300,0
|
|
20241104,165100,138543856770,12300,12300,12300,12300,0
|
|
20241104,165000,138543856770,12300,12300,12300,12300,0
|
|
20241104,164900,138543856770,12300,12300,12300,12300,0
|
|
20241104,164800,138543856770,12300,12300,12300,12300,0
|
|
20241104,164700,138543856770,12300,12300,12300,12300,0
|
|
20241104,164600,138543856770,12300,12300,12300,12300,0
|
|
20241104,164500,138543856770,12300,12300,12300,12300,0
|
|
20241104,164400,138543856770,12300,12300,12300,12300,0
|
|
20241104,164300,138543856770,12300,12300,12300,12300,0
|
|
20241104,164200,138543856770,12300,12300,12300,12300,0
|
|
20241104,164100,138543856770,12300,12300,12300,12300,0
|
|
20241104,164000,138543856770,12300,12300,12300,12300,0
|
|
20241104,163900,138543856770,12300,12300,12300,12300,0
|
|
20241104,163800,138543856770,12300,12300,12300,12300,0
|
|
20241104,163700,138543856770,12300,12300,12300,12300,0
|
|
20241104,163600,138543856770,12300,12300,12300,12300,0
|
|
20241104,163500,138543856770,12300,12300,12300,12300,0
|
|
20241104,163400,138543856770,12300,12300,12300,12300,0
|
|
20241104,163300,138543856770,12300,12300,12300,12300,0
|
|
20241104,163200,138543856770,12300,12300,12300,12300,0
|
|
20241104,163100,138543856770,12300,12300,12300,12300,0
|
|
20241104,163000,138543856770,12300,12300,12300,12300,0
|
|
20241104,162900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,162800,138543856770,12300,12300,12300,12300,0
|
|
20241104,162700,138543856770,12300,12300,12300,12300,0
|
|
20241104,162600,138543856770,12300,12300,12300,12300,0
|
|
20241104,162500,138543856770,12300,12300,12300,12300,0
|
|
20241104,162400,138543856770,12300,12300,12300,12300,0
|
|
20241104,162300,138543856770,12300,12300,12300,12300,0
|
|
20241104,162200,138543856770,12300,12300,12300,12300,0
|
|
20241104,162100,138543856770,12300,12300,12300,12300,0
|
|
20241104,162000,138543856770,12300,12300,12300,12300,0
|
|
20241104,161900,138543856770,12300,12300,12300,12300,0
|
|
20241104,161800,138543856770,12300,12300,12300,12300,0
|
|
20241104,161700,138543856770,12300,12300,12300,12300,0
|
|
20241104,161600,138543856770,12300,12300,12300,12300,0
|
|
20241104,161500,138543856770,12300,12300,12300,12300,0
|
|
20241104,161400,138543856770,12300,12300,12300,12300,0
|
|
20241104,161300,138543856770,12300,12300,12300,12300,0
|
|
20241104,161200,138543856770,12300,12300,12300,12300,0
|
|
20241104,161100,138543856770,12300,12300,12300,12300,0
|
|
20241104,161000,138543856770,12300,12300,12300,12300,0
|
|
20241104,160900,138543856770,12300,12300,12300,12300,0
|
|
20241104,160800,138543856770,12300,12300,12300,12300,0
|
|
20241104,160700,138543856770,12300,12300,12300,12300,0
|
|
20241104,160600,138543856770,12300,12300,12300,12300,0
|
|
20241104,160500,138543856770,12300,12300,12300,12300,0
|
|
20241104,160400,138543856770,12300,12300,12300,12300,0
|
|
20241104,160300,138543856770,12300,12300,12300,12300,0
|
|
20241104,160200,138543856770,12300,12300,12300,12300,0
|
|
20241104,160100,138543856770,12300,12300,12300,12300,0
|
|
20241104,160000,138543856770,12300,12300,12300,12300,0
|
|
20241104,155900,138543856770,12300,12300,12300,12300,45761
|
|
20241104,155800,138543856770,12300,12300,12300,12300,0
|
|
20241104,155700,138543856770,12300,12300,12300,12300,0
|
|
20241104,155600,138543856770,12300,12300,12300,12300,0
|
|
20241104,155500,138543856770,12300,12300,12300,12300,0
|
|
20241104,155400,138543856770,12300,12300,12300,12300,0
|
|
20241104,155300,138543856770,12300,12300,12300,12300,0
|
|
20241104,155200,138543856770,12300,12300,12300,12300,0
|
|
20241104,155100,138543856770,12300,12300,12300,12300,0
|
|
20241104,155000,138543856770,12300,12300,12300,12300,0
|
|
20241104,154900,138543856770,12300,12300,12300,12300,0
|
|
20241104,154800,138543856770,12300,12300,12300,12300,0
|
|
20241104,154700,138543856770,12300,12300,12300,12300,0
|
|
20241104,154600,138543856770,12300,12300,12300,12300,0
|
|
20241104,154500,138543856770,12300,12300,12300,12300,0
|
|
20241104,154400,138543856770,12300,12300,12300,12300,0
|
|
20241104,154300,138543856770,12300,12300,12300,12300,0
|
|
20241104,154200,138543856770,12300,12300,12300,12300,0
|
|
20241104,154100,138543856770,12300,12300,12300,12300,0
|
|
20241104,154000,138543856770,12300,12300,12300,12300,0
|
|
20241104,153900,138543856770,12300,12300,12300,12300,0
|
|
20241104,153800,138543856770,12300,12300,12300,12300,0
|
|
20241104,153700,138543856770,12300,12300,12300,12300,0
|
|
20241104,153600,138543856770,12300,12300,12300,12300,0
|
|
20241104,153500,138543856770,12300,12300,12300,12300,0
|
|
20241104,153400,138543856770,12300,12300,12300,12300,0
|
|
20241104,153300,138543856770,12300,12300,12300,12300,0
|
|
20241104,153200,138543856770,12300,12300,12300,12300,0
|
|
20241104,153100,138543856770,12300,12300,12300,12300,0
|
|
20241104,153000,138543856770,12300,12300,12300,12300,45761
|
|
20241104,152900,137980996470,12450,12450,12450,12450,0
|
|
20241104,152800,137980996470,12450,12450,12450,12450,0
|
|
20241104,152700,137980996470,12450,12450,12450,12450,0
|
|
20241104,152600,137980996470,12450,12450,12450,12450,0
|
|
20241104,152500,137980996470,12450,12450,12450,12450,0
|
|
20241104,152400,137980996470,12450,12450,12450,12450,0
|
|
20241104,152300,137980996470,12450,12450,12450,12450,0
|
|
20241104,152200,137980996470,12450,12450,12450,12450,0
|
|
20241104,152100,137980996470,12450,12450,12450,12450,0
|
|
20241104,152000,137980996470,12450,12450,12450,12450,0
|
|
20241104,151900,137980996470,12450,12550,12580,12440,48412
|
|
20241104,151800,137376585910,12540,12470,12580,12430,39629
|
|
20241104,151700,136881417660,12460,12590,12700,12400,69605
|
|
20241104,151600,136010315720,12590,12780,12850,12500,90720
|
|
20241104,151500,134859430300,12780,12890,12960,12780,38993
|
|
20241104,151400,134357631580,12900,12930,12980,12830,63444
|
|
20241104,151300,133538748030,12910,12880,12940,12850,36412
|
|
20241104,151200,133069204850,12880,12950,12950,12830,76877
|
|
20241104,151100,132077494260,12950,12780,12990,12780,122404
|
|
20241104,151000,130500376100,12830,12830,12830,12830,0
|
|
20241104,150900,130500376100,12830,12830,12830,12800,4481
|
|
20241104,150800,130442927130,12820,12630,12830,12510,105410
|
|
20241104,150700,129104174410,12610,12650,12650,12610,21235
|
|
20241104,150600,128836046040,12640,12660,12710,12600,57435
|
|
20241104,150500,128108625530,12660,12550,12670,12500,48823
|
|
20241104,150400,127493829710,12560,12540,12670,12500,74634
|
|
20241104,150300,126553436300,12540,12240,12620,12240,75282
|
|
20241104,150200,125613439510,12240,12280,12290,12220,8925
|
|
20241104,150100,125504122630,12290,12320,12320,12250,5633
|
|
20241104,150000,125435044760,12320,12310,12340,12230,9005
|
|
20241104,145900,125324465240,12310,12300,12310,12220,7679
|
|
20241104,145800,125230354860,12310,12280,12370,12220,20216
|
|
20241104,145700,124982550620,12270,12320,12330,12270,11541
|
|
20241104,145600,124840780130,12330,12320,12400,12300,6367
|
|
20241104,145500,124762189650,12300,12410,12430,12280,24563
|
|
20241104,145400,124459169670,12380,12380,12440,12380,3032
|
|
20241104,145300,124421552430,12400,12430,12450,12350,13189
|
|
20241104,145200,124257926980,12420,12360,12500,12360,19953
|
|
20241104,145100,124009895030,12360,12380,12380,12300,9426
|
|
20241104,145000,123893522290,12370,12310,12400,12290,24867
|
|
20241104,144900,123585880440,12310,12350,12350,12200,40268
|
|
20241104,144800,123091261570,12350,12460,12470,12250,47024
|
|
20241104,144700,122510326860,12460,12590,12600,12410,47847
|
|
20241104,144600,121913234090,12600,12600,12610,12570,9762
|
|
20241104,144500,121790294280,12620,12700,12700,12580,23784
|
|
20241104,144400,121489993410,12700,12670,12760,12650,42727
|
|
20241104,144300,120946717450,12660,12620,12700,12610,33648
|
|
20241104,144200,120520768690,12620,12600,12620,12570,12640
|
|
20241104,144100,120361530250,12600,12610,12620,12580,5423
|
|
20241104,144000,120293167500,12610,12610,12620,12570,7576
|
|
20241104,143900,120197787270,12610,12610,12610,12570,4653
|
|
20241104,143800,120139215820,12600,12580,12670,12560,12303
|
|
20241104,143700,119984004900,12570,12630,12630,12560,16538
|
|
20241104,143600,119775846140,12630,12690,12700,12590,25925
|
|
20241104,143500,119448201090,12690,12620,12700,12620,16306
|
|
20241104,143400,119241461670,12620,12700,12730,12610,34971
|
|
20241104,143300,118798732110,12700,12690,12740,12610,44897
|
|
20241104,143200,118229378610,12690,12450,12740,12440,113106
|
|
20241104,143100,116798088940,12470,12420,12480,12410,5566
|
|
20241104,143000,116728828190,12400,12420,12440,12400,3325
|
|
20241104,142900,116687544490,12430,12390,12430,12380,1364
|
|
20241104,142800,116670629250,12390,12420,12430,12380,3961
|
|
20241104,142700,116621519000,12430,12470,12480,12420,5553
|
|
20241104,142600,116552372300,12470,12470,12530,12450,16179
|
|
20241104,142500,116350432400,12450,12380,12490,12380,10309
|
|
20241104,142400,116222242450,12390,12380,12430,12380,4483
|
|
20241104,142300,116166630970,12430,12380,12440,12280,20612
|
|
20241104,142200,115912292880,12370,12420,12470,12370,5975
|
|
20241104,142100,115838195920,12410,12400,12410,12380,3629
|
|
20241104,142000,115793209250,12400,12410,12460,12390,3491
|
|
20241104,141900,115749869050,12420,12440,12460,12370,10343
|
|
20241104,141800,115621639810,12460,12500,12510,12400,16322
|
|
20241104,141700,115418708120,12510,12500,12550,12450,11038
|
|
20241104,141600,115280706380,12500,12490,12500,12440,8146
|
|
20241104,141500,115179181550,12490,12500,12500,12460,9655
|
|
20241104,141400,115058752430,12510,12470,12530,12430,12762
|
|
20241104,141300,114899638050,12460,12540,12600,12460,19092
|
|
20241104,141200,114660651620,12540,12510,12550,12490,9597
|
|
20241104,141100,114540451250,12480,12540,12560,12470,18207
|
|
20241104,141000,114312677630,12540,12510,12550,12500,17913
|
|
20241104,140900,114088232710,12540,12590,12650,12500,55503
|
|
20241104,140800,113389366070,12570,12460,12700,12420,89248
|
|
20241104,140700,112266468060,12460,12290,12460,12280,16430
|
|
20241104,140600,112062663420,12290,12290,12300,12260,4711
|
|
20241104,140500,112004776400,12290,12300,12310,12240,7591
|
|
20241104,140400,111911566420,12270,12140,12300,12140,11477
|
|
20241104,140300,111771315570,12140,12210,12220,12120,25445
|
|
20241104,140200,111461582100,12210,12350,12350,12200,26317
|
|
20241104,140100,111138193230,12350,12430,12430,12340,10922
|
|
20241104,140000,111003027280,12430,12420,12430,12400,4100
|
|
20241104,135900,110952142620,12390,12400,12420,12390,4222
|
|
20241104,135800,110899801570,12400,12430,12450,12390,7150
|
|
20241104,135700,110810958130,12430,12440,12470,12410,5919
|
|
20241104,135600,110737281170,12450,12400,12450,12380,6747
|
|
20241104,135500,110653524710,12410,12390,12440,12390,4146
|
|
20241104,135400,110602077180,12410,12490,12510,12350,18082
|
|
20241104,135300,110377316550,12500,12400,12500,12370,23197
|
|
20241104,135200,110088544320,12400,12390,12430,12350,8354
|
|
20241104,135100,109984994690,12390,12400,12410,12340,2658
|
|
20241104,135000,109952112320,12400,12370,12400,12310,13995
|
|
20241104,134900,109779268910,12370,12400,12410,12360,7645
|
|
20241104,134800,109684631190,12400,12390,12420,12380,5091
|
|
20241104,134700,109621510130,12400,12470,12470,12360,7485
|
|
20241104,134600,109528626210,12410,12360,12500,12340,26013
|
|
20241104,134500,109204908690,12350,12360,12370,12330,2306
|
|
20241104,134400,109176426930,12330,12390,12400,12330,5236
|
|
20241104,134300,109111615180,12400,12420,12430,12370,6987
|
|
20241104,134200,109024900530,12420,12280,12420,12280,11939
|
|
20241104,134100,108877275170,12280,12340,12340,12280,23439
|
|
20241104,134000,108588974080,12340,12360,12370,12320,9306
|
|
20241104,133900,108474142180,12360,12340,12390,12340,4610
|
|
20241104,133800,108417191290,12340,12390,12400,12340,6108
|
|
20241104,133700,108341671720,12380,12340,12410,12340,4026
|
|
20241104,133600,108291796150,12340,12410,12420,12340,10263
|
|
20241104,133500,108164839850,12410,12430,12440,12410,5157
|
|
20241104,133400,108100766880,12430,12440,12440,12400,3076
|
|
20241104,133300,108062568130,12430,12420,12480,12400,11446
|
|
20241104,133200,107920224470,12420,12370,12420,12330,10864
|
|
20241104,133100,107785712270,12370,12340,12400,12320,8303
|
|
20241104,133000,107683198750,12330,12400,12400,12330,19688
|
|
20241104,132900,107439722890,12390,12450,12470,12380,26550
|
|
20241104,132800,107109886990,12430,12560,12650,12410,76132
|
|
20241104,132700,106154916680,12550,12470,12550,12450,30201
|
|
20241104,132600,105777526300,12470,12400,12500,12400,21330
|
|
20241104,132500,105511707280,12400,12380,12430,12380,12404
|
|
20241104,132400,105357808760,12380,12440,12440,12370,15469
|
|
20241104,132300,105166164390,12390,12400,12590,12370,83492
|
|
20241104,132200,104123688130,12390,12290,12440,12260,22147
|
|
20241104,132100,103850411880,12270,12310,12330,12250,32895
|
|
20241104,132000,103446079760,12300,12480,12490,12200,88934
|
|
20241104,131900,102345842780,12490,12470,12650,12450,128789
|
|
20241104,131800,100731646880,12460,11940,12490,11940,131621
|
|
20241104,131700,99105718820,11930,11860,11940,11850,11339
|
|
20241104,131600,98970835550,11860,12000,12010,11840,26180
|
|
20241104,131500,98658999980,12010,12050,12050,11980,10759
|
|
20241104,131400,98529764120,12000,12010,12050,11950,15228
|
|
20241104,131300,98347120000,12000,11970,12070,11940,24715
|
|
20241104,131200,98050325730,11960,12000,12010,11940,10608
|
|
20241104,131100,97923257800,12020,11900,12020,11880,15260
|
|
20241104,131000,97740329660,11880,11890,11920,11880,10149
|
|
20241104,130900,97619658380,11890,11940,11960,11880,9029
|
|
20241104,130800,97512043170,11940,11920,11980,11880,15609
|
|
20241104,130700,97325637680,11900,11910,11920,11840,24805
|
|
20241104,130600,97030937740,11910,12000,12000,11860,41220
|
|
20241104,130500,96539592930,12000,12010,12050,12000,18955
|
|
20241104,130400,96311922130,12000,12210,12220,11920,61884
|
|
20241104,130300,95566939110,12210,12270,12280,12190,15359
|
|
20241104,130200,95379348080,12270,12340,12450,12240,84665
|
|
20241104,130100,94333188450,12340,12230,12340,12220,52436
|
|
20241104,130000,93688139690,12230,12120,12240,12120,11292
|
|
20241104,125900,93550532970,12120,12200,12210,12120,12378
|
|
20241104,125800,93400002610,12190,12220,12230,12180,15029
|
|
20241104,125700,93216592830,12230,12130,12260,12120,21939
|
|
20241104,125600,92948875860,12140,12190,12210,12100,30474
|
|
20241104,125500,92578999430,12150,12230,12240,12110,46470
|
|
20241104,125400,92013759030,12240,12290,12310,12190,34092
|
|
20241104,125300,91596552820,12290,12320,12330,12230,26787
|
|
20241104,125200,91267945830,12320,12360,12360,12310,17337
|
|
20241104,125100,91053949340,12360,12390,12430,12340,40652
|
|
20241104,125000,90550356200,12420,12360,12510,12320,77219
|
|
20241104,124900,89589009800,12340,12330,12400,12320,25859
|
|
20241104,124800,89269184700,12310,12370,12410,12280,37527
|
|
20241104,124700,88806330530,12360,12360,12420,12330,41414
|
|
20241104,124600,88294218580,12360,12390,12470,12350,68081
|
|
20241104,124500,87448835840,12380,12290,12450,12270,127730
|
|
20241104,124400,85867627900,12290,12140,12350,12130,98872
|
|
20241104,124300,84654239590,12140,12120,12230,12110,36250
|
|
20241104,124200,84213095580,12120,12120,12200,12090,29356
|
|
20241104,124100,83856390590,12120,12090,12200,12080,45715
|
|
20241104,124000,83301793330,12090,12190,12210,12080,56283
|
|
20241104,123900,82617519800,12180,11870,12230,11860,100601
|
|
20241104,123800,81400211650,11870,11830,11900,11810,22297
|
|
20241104,123700,81136048590,11820,11910,11950,11770,47735
|
|
20241104,123600,80570812210,11890,11970,12030,11890,47834
|
|
20241104,123500,79998122620,11970,11920,12020,11890,47610
|
|
20241104,123400,79428369490,11900,12090,12250,11810,159500
|
|
20241104,123300,77505943840,12090,12170,12190,12010,65675
|
|
20241104,123200,76710292190,12180,12130,12200,12000,94843
|
|
20241104,123100,75561009690,12130,11950,12200,11920,236625
|
|
20241104,123000,72710794160,11950,11490,11990,11490,106164
|
|
20241104,122900,71459856860,11490,11510,11550,11450,9812
|
|
20241104,122800,71346938400,11510,11470,11530,11470,7740
|
|
20241104,122700,71257906320,11480,11450,11550,11450,7005
|
|
20241104,122600,71177377800,11450,11420,11450,11410,2923
|
|
20241104,122500,71143993920,11410,11440,11460,11410,7606
|
|
20241104,122400,71057083880,11440,11450,11480,11410,15638
|
|
20241104,122300,70878215980,11460,11530,11540,11440,22830
|
|
20241104,122200,70616215560,11530,11530,11640,11500,24755
|
|
20241104,122100,70330204540,11530,11550,11570,11480,16903
|
|
20241104,122000,70135559890,11580,11460,11640,11460,36494
|
|
20241104,121900,69713523960,11470,11470,11490,11420,17947
|
|
20241104,121800,69507830030,11490,11560,11560,11420,26003
|
|
20241104,121700,69208921540,11560,11380,11580,11380,50619
|
|
20241104,121600,68626665460,11390,11360,11390,11330,3324
|
|
20241104,121500,68588922960,11350,11360,11430,11320,11087
|
|
20241104,121400,68462664430,11320,11270,11370,11270,4502
|
|
20241104,121300,68411592060,11290,11350,11370,11250,8601
|
|
20241104,121200,68314378050,11350,11340,11400,11340,2327
|
|
20241104,121100,68287926110,11340,11360,11380,11320,3081
|
|
20241104,121000,68252992350,11360,11380,11400,11330,12502
|
|
20241104,120900,68111104010,11420,11460,11460,11370,16375
|
|
20241104,120800,67924329840,11450,11480,11480,11330,20077
|
|
20241104,120700,67695650210,11480,11220,11590,11220,58040
|
|
20241104,120600,67029711030,11220,11160,11230,11080,8215
|
|
20241104,120500,66938311530,11160,11160,11200,11150,1271
|
|
20241104,120400,66924121370,11160,11120,11160,11110,1925
|
|
20241104,120300,66902701650,11110,11210,11240,11110,8202
|
|
20241104,120200,66811196590,11210,11180,11230,11150,6449
|
|
20241104,120100,66739113490,11180,11270,11280,11180,4389
|
|
20241104,120000,66689834030,11280,11290,11290,11160,10999
|
|
20241104,115900,66566204230,11290,11300,11420,11290,3622
|
|
20241104,115800,66525146520,11300,11430,11430,11290,14484
|
|
20241104,115700,66360433870,11420,11380,11460,11350,27709
|
|
20241104,115600,66044415780,11360,11170,11450,11140,23485
|
|
20241104,115500,65778745430,11180,11220,11240,11140,17488
|
|
20241104,115400,65583291060,11210,11290,11290,11200,10518
|
|
20241104,115300,65465129350,11290,11290,11330,11220,17245
|
|
20241104,115200,65270850230,11300,11260,11370,11220,24003
|
|
20241104,115100,64999783920,11250,11330,11520,11250,49373
|
|
20241104,115000,64436040120,11330,11430,11510,11270,38443
|
|
20241104,114900,63997148500,11430,11030,11530,11030,91555
|
|
20241104,114800,62955565420,11050,10950,11050,10930,3607
|
|
20241104,114700,62915888900,10940,10940,10950,10930,376
|
|
20241104,114600,62911774780,10930,10940,10940,10930,2255
|
|
20241104,114500,62887112930,10950,10970,10970,10940,2734
|
|
20241104,114400,62857193670,10980,10980,10980,10950,2495
|
|
20241104,114300,62829853930,10980,10980,10990,10960,1436
|
|
20241104,114200,62814097950,10990,10990,11000,10980,912
|
|
20241104,114100,62804074910,11000,10980,11000,10960,858
|
|
20241104,114000,62794658110,10960,10980,10980,10960,398
|
|
20241104,113900,62790294830,10960,10990,10990,10960,1135
|
|
20241104,113800,62777845790,10990,10970,11000,10970,289
|
|
20241104,113700,62774673850,11000,10960,11000,10940,1340
|
|
20241104,113600,62759988520,10960,10950,10960,10920,3150
|
|
20241104,113500,62725546390,10950,10960,10970,10950,950
|
|
20241104,113400,62715140200,10960,10960,10980,10960,1003
|
|
20241104,113300,62704141940,10960,10980,10990,10960,2553
|
|
20241104,113200,62676144230,10980,11000,11010,10980,552
|
|
20241104,113100,62670073150,11000,11010,11020,10980,1695
|
|
20241104,113000,62651424050,11010,11010,11020,10980,967
|
|
20241104,112900,62640787100,11010,10950,11010,10950,4797
|
|
20241104,112800,62588094110,10950,10950,10960,10930,1817
|
|
20241104,112700,62568204990,10950,10910,10960,10900,947
|
|
20241104,112600,62557868220,10920,10920,10920,10910,2120
|
|
20241104,112500,62534738150,10910,10920,10920,10910,1166
|
|
20241104,112400,62522011750,10930,10930,10940,10910,2142
|
|
20241104,112300,62498624250,10940,10920,10940,10910,1676
|
|
20241104,112200,62480315310,10920,10910,10950,10910,1217
|
|
20241104,112100,62467026790,10920,10910,10930,10900,3661
|
|
20241104,112000,62427080420,10920,10950,10950,10910,3743
|
|
20241104,111900,62386182870,10950,10910,10960,10900,4930
|
|
20241104,111800,62332396270,10910,10950,10950,10910,4431
|
|
20241104,111700,62283960960,10950,10970,10970,10950,2291
|
|
20241104,111600,62258852380,10960,10970,10980,10960,1341
|
|
20241104,111500,62244149480,10970,10920,11030,10920,7856
|
|
20241104,111400,62158109220,10940,10960,10990,10910,4168
|
|
20241104,111300,62112553440,10970,10950,10970,10930,3014
|
|
20241104,111200,62079594780,10950,11000,11000,10940,2557
|
|
20241104,111100,62051599650,11000,11010,11050,10930,5149
|
|
20241104,111000,61995101880,11010,11040,11060,11010,2008
|
|
20241104,110900,61972946310,11030,11020,11100,11020,1350
|
|
20241104,110800,61958023230,11020,10990,11020,10970,1162
|
|
20241104,110700,61945235590,10970,11020,11020,10940,6472
|
|
20241104,110600,61874267720,11000,11090,11090,11000,6336
|
|
20241104,110500,61804344810,11040,11080,11090,11040,5620
|
|
20241104,110400,61742149830,11060,11080,11090,11050,2498
|
|
20241104,110300,61714511890,11090,11100,11170,11080,19930
|
|
20241104,110200,61492574780,11100,11040,11120,11030,13217
|
|
20241104,110100,61346024730,11050,11000,11080,10990,7927
|
|
20241104,110000,61258515730,11000,10970,11010,10940,3382
|
|
20241104,105900,61221413330,10970,10960,10980,10930,1651
|
|
20241104,105800,61203351180,10950,10910,10970,10900,7274
|
|
20241104,105700,61123943860,10930,10990,11000,10910,16609
|
|
20241104,105600,60942206540,10990,10990,11080,10980,18053
|
|
20241104,105500,60742998510,11020,10990,11020,10960,7427
|
|
20241104,105400,60661430030,10990,10970,11020,10970,6453
|
|
20241104,105300,60590494400,10970,10940,11010,10930,13684
|
|
20241104,105200,60440506010,10930,11030,11080,10920,20690
|
|
20241104,105100,60213075180,11040,11030,11090,11020,9591
|
|
20241104,105000,60107138600,11040,11100,11110,11010,16371
|
|
20241104,104900,59926459600,11110,11190,11190,11030,37057
|
|
20241104,104800,59515359220,11200,11190,11230,11120,25111
|
|
20241104,104700,59235028980,11160,11440,11440,11100,93347
|
|
20241104,104600,58185517360,11440,11560,11650,11430,39851
|
|
20241104,104500,57724680180,11570,11680,11710,11500,29882
|
|
20241104,104400,57378070890,11700,11570,11720,11490,44363
|
|
20241104,104300,56862337920,11570,11570,11620,11500,59378
|
|
20241104,104200,56176376470,11540,11610,11780,11520,98001
|
|
20241104,104100,55034710940,11610,11260,11660,11250,121722
|
|
20241104,104000,53631309250,11270,11360,11550,11130,119965
|
|
20241104,103900,52264525910,11360,11060,11410,11040,136292
|
|
20241104,103800,50727856440,11050,10960,11080,10960,39792
|
|
20241104,103700,50288971840,10960,10900,10970,10900,7253
|
|
20241104,103600,50209631400,10900,10840,10920,10840,2369
|
|
20241104,103500,50183859850,10870,10830,10870,10820,3803
|
|
20241104,103400,50142672880,10830,10870,10870,10830,3287
|
|
20241104,103300,50107024320,10860,10870,10880,10860,731
|
|
20241104,103200,50099081190,10870,10890,10890,10860,1521
|
|
20241104,103100,50082559000,10870,10860,10900,10860,3355
|
|
20241104,103000,50046061750,10860,10810,10890,10810,4488
|
|
20241104,102900,49997320160,10820,10820,10840,10800,1924
|
|
20241104,102800,49976507870,10820,10760,10820,10750,5124
|
|
20241104,102700,49921352720,10760,10750,10830,10750,5480
|
|
20241104,102600,49862360610,10760,10810,10810,10750,6397
|
|
20241104,102500,49793498970,10800,10790,10810,10760,2731
|
|
20241104,102400,49764057200,10770,10850,10850,10770,7161
|
|
20241104,102300,49686714670,10850,10850,10870,10840,1327
|
|
20241104,102200,49672320010,10830,10830,10840,10800,1265
|
|
20241104,102100,49658632370,10790,10870,10870,10760,10605
|
|
20241104,102000,49543927420,10880,10940,10950,10880,4059
|
|
20241104,101900,49499590920,10940,10940,10940,10910,2149
|
|
20241104,101800,49476093510,10900,10970,10970,10880,7091
|
|
20241104,101700,49398434380,10960,10920,11000,10920,12270
|
|
20241104,101600,49263922000,10920,10880,10970,10880,6985
|
|
20241104,101500,49187592730,10890,10880,10900,10880,1951
|
|
20241104,101400,49166352450,10880,10850,10900,10850,3079
|
|
20241104,101300,49132848440,10850,10810,10860,10780,4833
|
|
20241104,101200,49080597240,10810,10900,10900,10770,13437
|
|
20241104,101100,48935068790,10900,10900,10920,10890,2432
|
|
20241104,101000,48908564880,10890,10880,10920,10880,2182
|
|
20241104,100900,48884791200,10880,10920,10920,10860,6435
|
|
20241104,100800,48814774860,10900,10920,10930,10890,2003
|
|
20241104,100700,48792932250,10920,10930,10940,10890,4584
|
|
20241104,100600,48742936050,10930,10880,10960,10870,11289
|
|
20241104,100500,48619536760,10870,10930,10940,10860,8138
|
|
20241104,100400,48530804320,10940,10920,10950,10900,11349
|
|
20241104,100300,48406811480,10920,10860,10920,10850,5697
|
|
20241104,100200,48344840850,10870,10860,10910,10850,12341
|
|
20241104,100100,48210540490,10860,10830,10890,10790,11717
|
|
20241104,100000,48083384680,10830,10780,10850,10730,23127
|
|
20241104,095900,47834101220,10780,10920,10950,10730,29764
|
|
20241104,095800,47511960400,10920,10920,10960,10910,6889
|
|
20241104,095700,47436646380,10920,10910,10960,10860,11139
|
|
20241104,095600,47314964740,10910,10920,10940,10850,32446
|
|
20241104,095500,46961465690,10920,10940,11000,10910,30620
|
|
20241104,095400,46625983170,10950,11160,11180,10860,71198
|
|
20241104,095300,45843647030,11180,11250,11280,11160,29232
|
|
20241104,095200,45515488310,11260,11250,11300,11240,5908
|
|
20241104,095100,45448988400,11310,11280,11370,11240,12736
|
|
20241104,095000,45305081360,11270,11240,11370,11240,26103
|
|
20241104,094900,45010007980,11240,11200,11260,11180,10127
|
|
20241104,094800,44896273330,11210,11210,11250,11170,26465
|
|
20241104,094700,44599651000,11210,11410,11430,11140,88280
|
|
20241104,094600,43604996730,11410,11560,11650,11410,30638
|
|
20241104,094500,43251189850,11610,11700,11700,11560,42087
|
|
20241104,094400,42761560920,11690,11780,11900,11690,77248
|
|
20241104,094300,41849840660,11790,11680,11870,11670,80536
|
|
20241104,094200,40900486550,11680,11560,11850,11540,114432
|
|
20241104,094100,39561929210,11560,11620,11670,11490,65110
|
|
20241104,094000,38805896560,11620,11490,11620,11420,45196
|
|
20241104,093900,38284509580,11490,11330,11500,11320,22275
|
|
20241104,093800,38029991040,11330,11360,11360,11320,8299
|
|
20241104,093700,37935965150,11360,11320,11400,11310,6540
|
|
20241104,093600,37861788040,11320,11360,11380,11320,16240
|
|
20241104,093500,37677392620,11370,11490,11510,11350,29948
|
|
20241104,093400,37335042300,11490,11360,11510,11360,54711
|
|
20241104,093300,36708232860,11360,11310,11390,11310,12317
|
|
20241104,093200,36568559190,11320,11370,11400,11300,17331
|
|
20241104,093100,36372169160,11390,11310,11390,11300,14892
|
|
20241104,093000,36203367720,11320,11380,11430,11310,16848
|
|
20241104,092900,36011815310,11410,11380,11420,11320,23590
|
|
20241104,092800,35743990150,11380,11400,11430,11350,23855
|
|
20241104,092700,35472571250,11400,11370,11430,11320,37952
|
|
20241104,092600,35040990200,11370,11540,11550,11320,83128
|
|
20241104,092500,34093907820,11530,11540,11640,11530,22273
|
|
20241104,092400,33836139430,11540,11510,11650,11510,53136
|
|
20241104,092300,33220503930,11510,11880,11890,11470,106633
|
|
20241104,092200,31977638340,11890,11830,11930,11830,20150
|
|
20241104,092100,31738114850,11830,11850,11930,11830,24066
|
|
20241104,092000,31452626660,11850,11950,12070,11820,64852
|
|
20241104,091900,30676419330,11960,11800,12000,11780,45432
|
|
20241104,091800,30135134890,11810,11900,11900,11770,56323
|
|
20241104,091700,29468872910,11910,11890,11970,11870,36360
|
|
20241104,091600,29035940420,11880,12020,12220,11810,121964
|
|
20241104,091500,27570513270,12010,11840,12110,11800,116189
|
|
20241104,091400,26177514850,11860,11960,12000,11770,100875
|
|
20241104,091300,24979873820,11950,11960,12100,11920,158442
|
|
20241104,091200,23078611080,11970,11670,12050,11620,511031
|
|
20241104,091100,17026632930,11600,11600,11600,11600,0
|
|
20241104,091000,17026632930,11600,11600,11600,11600,0
|
|
20241104,090900,17026632930,11600,11290,11600,11270,216453
|
|
20241104,090800,14538145570,11300,10580,11420,10580,258475
|
|
20241104,090700,11649981290,10590,10700,10700,10530,26624
|
|
20241104,090600,11367304760,10690,10490,10700,10420,33430
|
|
20241104,090500,11013256420,10510,10710,10730,10380,68489
|
|
20241104,090400,10291782620,10710,10690,10990,10610,137790
|
|
20241104,090300,8802052470,10680,10390,10740,10390,100497
|
|
20241104,090200,7734537280,10390,10360,10500,10350,91063
|
|
20241104,090100,6785602740,10360,10770,11160,10310,307816
|
|
20241104,090000,3488690570,10780,10550,10780,10440,329185
|