752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,212900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,212800,4367948700,8270,8270,8270,8270,0
|
|
20241112,212700,4367948700,8270,8270,8270,8270,0
|
|
20241112,212600,4367948700,8270,8270,8270,8270,0
|
|
20241112,212500,4367948700,8270,8270,8270,8270,0
|
|
20241112,212400,4367948700,8270,8270,8270,8270,0
|
|
20241112,212300,4367948700,8270,8270,8270,8270,0
|
|
20241112,212200,4367948700,8270,8270,8270,8270,0
|
|
20241112,212100,4367948700,8270,8270,8270,8270,0
|
|
20241112,212000,4367948700,8270,8270,8270,8270,0
|
|
20241112,211900,4367948700,8270,8270,8270,8270,0
|
|
20241112,211800,4367948700,8270,8270,8270,8270,0
|
|
20241112,211700,4367948700,8270,8270,8270,8270,0
|
|
20241112,211600,4367948700,8270,8270,8270,8270,0
|
|
20241112,211500,4367948700,8270,8270,8270,8270,0
|
|
20241112,211400,4367948700,8270,8270,8270,8270,0
|
|
20241112,211300,4367948700,8270,8270,8270,8270,0
|
|
20241112,211200,4367948700,8270,8270,8270,8270,0
|
|
20241112,211100,4367948700,8270,8270,8270,8270,0
|
|
20241112,211000,4367948700,8270,8270,8270,8270,0
|
|
20241112,210900,4367948700,8270,8270,8270,8270,0
|
|
20241112,210800,4367948700,8270,8270,8270,8270,0
|
|
20241112,210700,4367948700,8270,8270,8270,8270,0
|
|
20241112,210600,4367948700,8270,8270,8270,8270,0
|
|
20241112,210500,4367948700,8270,8270,8270,8270,0
|
|
20241112,210400,4367948700,8270,8270,8270,8270,0
|
|
20241112,210300,4367948700,8270,8270,8270,8270,0
|
|
20241112,210200,4367948700,8270,8270,8270,8270,0
|
|
20241112,210100,4367948700,8270,8270,8270,8270,0
|
|
20241112,210000,4367948700,8270,8270,8270,8270,0
|
|
20241112,205900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,205800,4367948700,8270,8270,8270,8270,0
|
|
20241112,205700,4367948700,8270,8270,8270,8270,0
|
|
20241112,205600,4367948700,8270,8270,8270,8270,0
|
|
20241112,205500,4367948700,8270,8270,8270,8270,0
|
|
20241112,205400,4367948700,8270,8270,8270,8270,0
|
|
20241112,205300,4367948700,8270,8270,8270,8270,0
|
|
20241112,205200,4367948700,8270,8270,8270,8270,0
|
|
20241112,205100,4367948700,8270,8270,8270,8270,0
|
|
20241112,205000,4367948700,8270,8270,8270,8270,0
|
|
20241112,204900,4367948700,8270,8270,8270,8270,0
|
|
20241112,204800,4367948700,8270,8270,8270,8270,0
|
|
20241112,204700,4367948700,8270,8270,8270,8270,0
|
|
20241112,204600,4367948700,8270,8270,8270,8270,0
|
|
20241112,204500,4367948700,8270,8270,8270,8270,0
|
|
20241112,204400,4367948700,8270,8270,8270,8270,0
|
|
20241112,204300,4367948700,8270,8270,8270,8270,0
|
|
20241112,204200,4367948700,8270,8270,8270,8270,0
|
|
20241112,204100,4367948700,8270,8270,8270,8270,0
|
|
20241112,204000,4367948700,8270,8270,8270,8270,0
|
|
20241112,203900,4367948700,8270,8270,8270,8270,0
|
|
20241112,203800,4367948700,8270,8270,8270,8270,0
|
|
20241112,203700,4367948700,8270,8270,8270,8270,0
|
|
20241112,203600,4367948700,8270,8270,8270,8270,0
|
|
20241112,203500,4367948700,8270,8270,8270,8270,0
|
|
20241112,203400,4367948700,8270,8270,8270,8270,0
|
|
20241112,203300,4367948700,8270,8270,8270,8270,0
|
|
20241112,203200,4367948700,8270,8270,8270,8270,0
|
|
20241112,203100,4367948700,8270,8270,8270,8270,0
|
|
20241112,203000,4367948700,8270,8270,8270,8270,0
|
|
20241112,202900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,202800,4367948700,8270,8270,8270,8270,0
|
|
20241112,202700,4367948700,8270,8270,8270,8270,0
|
|
20241112,202600,4367948700,8270,8270,8270,8270,0
|
|
20241112,202500,4367948700,8270,8270,8270,8270,0
|
|
20241112,202400,4367948700,8270,8270,8270,8270,0
|
|
20241112,202300,4367948700,8270,8270,8270,8270,0
|
|
20241112,202200,4367948700,8270,8270,8270,8270,0
|
|
20241112,202100,4367948700,8270,8270,8270,8270,0
|
|
20241112,202000,4367948700,8270,8270,8270,8270,0
|
|
20241112,201900,4367948700,8270,8270,8270,8270,0
|
|
20241112,201800,4367948700,8270,8270,8270,8270,0
|
|
20241112,201700,4367948700,8270,8270,8270,8270,0
|
|
20241112,201600,4367948700,8270,8270,8270,8270,0
|
|
20241112,201500,4367948700,8270,8270,8270,8270,0
|
|
20241112,201400,4367948700,8270,8270,8270,8270,0
|
|
20241112,201300,4367948700,8270,8270,8270,8270,0
|
|
20241112,201200,4367948700,8270,8270,8270,8270,0
|
|
20241112,201100,4367948700,8270,8270,8270,8270,0
|
|
20241112,201000,4367948700,8270,8270,8270,8270,0
|
|
20241112,200900,4367948700,8270,8270,8270,8270,0
|
|
20241112,200800,4367948700,8270,8270,8270,8270,0
|
|
20241112,200700,4367948700,8270,8270,8270,8270,0
|
|
20241112,200600,4367948700,8270,8270,8270,8270,0
|
|
20241112,200500,4367948700,8270,8270,8270,8270,0
|
|
20241112,200400,4367948700,8270,8270,8270,8270,0
|
|
20241112,200300,4367948700,8270,8270,8270,8270,0
|
|
20241112,200200,4367948700,8270,8270,8270,8270,0
|
|
20241112,200100,4367948700,8270,8270,8270,8270,0
|
|
20241112,200000,4367948700,8270,8270,8270,8270,0
|
|
20241112,195900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,195800,4367948700,8270,8270,8270,8270,0
|
|
20241112,195700,4367948700,8270,8270,8270,8270,0
|
|
20241112,195600,4367948700,8270,8270,8270,8270,0
|
|
20241112,195500,4367948700,8270,8270,8270,8270,0
|
|
20241112,195400,4367948700,8270,8270,8270,8270,0
|
|
20241112,195300,4367948700,8270,8270,8270,8270,0
|
|
20241112,195200,4367948700,8270,8270,8270,8270,0
|
|
20241112,195100,4367948700,8270,8270,8270,8270,0
|
|
20241112,195000,4367948700,8270,8270,8270,8270,0
|
|
20241112,194900,4367948700,8270,8270,8270,8270,0
|
|
20241112,194800,4367948700,8270,8270,8270,8270,0
|
|
20241112,194700,4367948700,8270,8270,8270,8270,0
|
|
20241112,194600,4367948700,8270,8270,8270,8270,0
|
|
20241112,194500,4367948700,8270,8270,8270,8270,0
|
|
20241112,194400,4367948700,8270,8270,8270,8270,0
|
|
20241112,194300,4367948700,8270,8270,8270,8270,0
|
|
20241112,194200,4367948700,8270,8270,8270,8270,0
|
|
20241112,194100,4367948700,8270,8270,8270,8270,0
|
|
20241112,194000,4367948700,8270,8270,8270,8270,0
|
|
20241112,193900,4367948700,8270,8270,8270,8270,0
|
|
20241112,193800,4367948700,8270,8270,8270,8270,0
|
|
20241112,193700,4367948700,8270,8270,8270,8270,0
|
|
20241112,193600,4367948700,8270,8270,8270,8270,0
|
|
20241112,193500,4367948700,8270,8270,8270,8270,0
|
|
20241112,193400,4367948700,8270,8270,8270,8270,0
|
|
20241112,193300,4367948700,8270,8270,8270,8270,0
|
|
20241112,193200,4367948700,8270,8270,8270,8270,0
|
|
20241112,193100,4367948700,8270,8270,8270,8270,0
|
|
20241112,193000,4367948700,8270,8270,8270,8270,0
|
|
20241112,192900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,192800,4367948700,8270,8270,8270,8270,0
|
|
20241112,192700,4367948700,8270,8270,8270,8270,0
|
|
20241112,192600,4367948700,8270,8270,8270,8270,0
|
|
20241112,192500,4367948700,8270,8270,8270,8270,0
|
|
20241112,192400,4367948700,8270,8270,8270,8270,0
|
|
20241112,192300,4367948700,8270,8270,8270,8270,0
|
|
20241112,192200,4367948700,8270,8270,8270,8270,0
|
|
20241112,192100,4367948700,8270,8270,8270,8270,0
|
|
20241112,192000,4367948700,8270,8270,8270,8270,0
|
|
20241112,191900,4367948700,8270,8270,8270,8270,0
|
|
20241112,191800,4367948700,8270,8270,8270,8270,0
|
|
20241112,191700,4367948700,8270,8270,8270,8270,0
|
|
20241112,191600,4367948700,8270,8270,8270,8270,0
|
|
20241112,191500,4367948700,8270,8270,8270,8270,0
|
|
20241112,191400,4367948700,8270,8270,8270,8270,0
|
|
20241112,191300,4367948700,8270,8270,8270,8270,0
|
|
20241112,191200,4367948700,8270,8270,8270,8270,0
|
|
20241112,191100,4367948700,8270,8270,8270,8270,0
|
|
20241112,191000,4367948700,8270,8270,8270,8270,0
|
|
20241112,190900,4367948700,8270,8270,8270,8270,0
|
|
20241112,190800,4367948700,8270,8270,8270,8270,0
|
|
20241112,190700,4367948700,8270,8270,8270,8270,0
|
|
20241112,190600,4367948700,8270,8270,8270,8270,0
|
|
20241112,190500,4367948700,8270,8270,8270,8270,0
|
|
20241112,190400,4367948700,8270,8270,8270,8270,0
|
|
20241112,190300,4367948700,8270,8270,8270,8270,0
|
|
20241112,190200,4367948700,8270,8270,8270,8270,0
|
|
20241112,190100,4367948700,8270,8270,8270,8270,0
|
|
20241112,190000,4367948700,8270,8270,8270,8270,0
|
|
20241112,185900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,185800,4367948700,8270,8270,8270,8270,0
|
|
20241112,185700,4367948700,8270,8270,8270,8270,0
|
|
20241112,185600,4367948700,8270,8270,8270,8270,0
|
|
20241112,185500,4367948700,8270,8270,8270,8270,0
|
|
20241112,185400,4367948700,8270,8270,8270,8270,0
|
|
20241112,185300,4367948700,8270,8270,8270,8270,0
|
|
20241112,185200,4367948700,8270,8270,8270,8270,0
|
|
20241112,185100,4367948700,8270,8270,8270,8270,0
|
|
20241112,185000,4367948700,8270,8270,8270,8270,0
|
|
20241112,184900,4367948700,8270,8270,8270,8270,0
|
|
20241112,184800,4367948700,8270,8270,8270,8270,0
|
|
20241112,184700,4367948700,8270,8270,8270,8270,0
|
|
20241112,184600,4367948700,8270,8270,8270,8270,0
|
|
20241112,184500,4367948700,8270,8270,8270,8270,0
|
|
20241112,184400,4367948700,8270,8270,8270,8270,0
|
|
20241112,184300,4367948700,8270,8270,8270,8270,0
|
|
20241112,184200,4367948700,8270,8270,8270,8270,0
|
|
20241112,184100,4367948700,8270,8270,8270,8270,0
|
|
20241112,184000,4367948700,8270,8270,8270,8270,0
|
|
20241112,183900,4367948700,8270,8270,8270,8270,0
|
|
20241112,183800,4367948700,8270,8270,8270,8270,0
|
|
20241112,183700,4367948700,8270,8270,8270,8270,0
|
|
20241112,183600,4367948700,8270,8270,8270,8270,0
|
|
20241112,183500,4367948700,8270,8270,8270,8270,0
|
|
20241112,183400,4367948700,8270,8270,8270,8270,0
|
|
20241112,183300,4367948700,8270,8270,8270,8270,0
|
|
20241112,183200,4367948700,8270,8270,8270,8270,0
|
|
20241112,183100,4367948700,8270,8270,8270,8270,0
|
|
20241112,183000,4367948700,8270,8270,8270,8270,0
|
|
20241112,182900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,182800,4367948700,8270,8270,8270,8270,0
|
|
20241112,182700,4367948700,8270,8270,8270,8270,0
|
|
20241112,182600,4367948700,8270,8270,8270,8270,0
|
|
20241112,182500,4367948700,8270,8270,8270,8270,0
|
|
20241112,182400,4367948700,8270,8270,8270,8270,0
|
|
20241112,182300,4367948700,8270,8270,8270,8270,0
|
|
20241112,182200,4367948700,8270,8270,8270,8270,0
|
|
20241112,182100,4367948700,8270,8270,8270,8270,0
|
|
20241112,182000,4367948700,8270,8270,8270,8270,0
|
|
20241112,181900,4367948700,8270,8270,8270,8270,0
|
|
20241112,181800,4367948700,8270,8270,8270,8270,0
|
|
20241112,181700,4367948700,8270,8270,8270,8270,0
|
|
20241112,181600,4367948700,8270,8270,8270,8270,0
|
|
20241112,181500,4367948700,8270,8270,8270,8270,0
|
|
20241112,181400,4367948700,8270,8270,8270,8270,0
|
|
20241112,181300,4367948700,8270,8270,8270,8270,0
|
|
20241112,181200,4367948700,8270,8270,8270,8270,0
|
|
20241112,181100,4367948700,8270,8270,8270,8270,0
|
|
20241112,181000,4367948700,8270,8270,8270,8270,0
|
|
20241112,180900,4367948700,8270,8270,8270,8270,0
|
|
20241112,180800,4367948700,8270,8270,8270,8270,0
|
|
20241112,180700,4367948700,8270,8270,8270,8270,0
|
|
20241112,180600,4367948700,8270,8270,8270,8270,0
|
|
20241112,180500,4367948700,8270,8270,8270,8270,0
|
|
20241112,180400,4367948700,8270,8270,8270,8270,0
|
|
20241112,180300,4367948700,8270,8270,8270,8270,0
|
|
20241112,180200,4367948700,8270,8270,8270,8270,0
|
|
20241112,180100,4367948700,8270,8270,8270,8270,0
|
|
20241112,180000,4367948700,8270,8270,8270,8270,0
|
|
20241112,175900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,175800,4367948700,8270,8270,8270,8270,0
|
|
20241112,175700,4367948700,8270,8270,8270,8270,0
|
|
20241112,175600,4367948700,8270,8270,8270,8270,0
|
|
20241112,175500,4367948700,8270,8270,8270,8270,0
|
|
20241112,175400,4367948700,8270,8270,8270,8270,0
|
|
20241112,175300,4367948700,8270,8270,8270,8270,0
|
|
20241112,175200,4367948700,8270,8270,8270,8270,0
|
|
20241112,175100,4367948700,8270,8270,8270,8270,0
|
|
20241112,175000,4367948700,8270,8270,8270,8270,0
|
|
20241112,174900,4367948700,8270,8270,8270,8270,0
|
|
20241112,174800,4367948700,8270,8270,8270,8270,0
|
|
20241112,174700,4367948700,8270,8270,8270,8270,0
|
|
20241112,174600,4367948700,8270,8270,8270,8270,0
|
|
20241112,174500,4367948700,8270,8270,8270,8270,0
|
|
20241112,174400,4367948700,8270,8270,8270,8270,0
|
|
20241112,174300,4367948700,8270,8270,8270,8270,0
|
|
20241112,174200,4367948700,8270,8270,8270,8270,0
|
|
20241112,174100,4367948700,8270,8270,8270,8270,0
|
|
20241112,174000,4367948700,8270,8270,8270,8270,0
|
|
20241112,173900,4367948700,8270,8270,8270,8270,0
|
|
20241112,173800,4367948700,8270,8270,8270,8270,0
|
|
20241112,173700,4367948700,8270,8270,8270,8270,0
|
|
20241112,173600,4367948700,8270,8270,8270,8270,0
|
|
20241112,173500,4367948700,8270,8270,8270,8270,0
|
|
20241112,173400,4367948700,8270,8270,8270,8270,0
|
|
20241112,173300,4367948700,8270,8270,8270,8270,0
|
|
20241112,173200,4367948700,8270,8270,8270,8270,0
|
|
20241112,173100,4367948700,8270,8270,8270,8270,0
|
|
20241112,173000,4367948700,8270,8270,8270,8270,0
|
|
20241112,172900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,172800,4367948700,8270,8270,8270,8270,0
|
|
20241112,172700,4367948700,8270,8270,8270,8270,0
|
|
20241112,172600,4367948700,8270,8270,8270,8270,0
|
|
20241112,172500,4367948700,8270,8270,8270,8270,0
|
|
20241112,172400,4367948700,8270,8270,8270,8270,0
|
|
20241112,172300,4367948700,8270,8270,8270,8270,0
|
|
20241112,172200,4367948700,8270,8270,8270,8270,0
|
|
20241112,172100,4367948700,8270,8270,8270,8270,0
|
|
20241112,172000,4367948700,8270,8270,8270,8270,0
|
|
20241112,171900,4367948700,8270,8270,8270,8270,0
|
|
20241112,171800,4367948700,8270,8270,8270,8270,0
|
|
20241112,171700,4367948700,8270,8270,8270,8270,0
|
|
20241112,171600,4367948700,8270,8270,8270,8270,0
|
|
20241112,171500,4367948700,8270,8270,8270,8270,0
|
|
20241112,171400,4367948700,8270,8270,8270,8270,0
|
|
20241112,171300,4367948700,8270,8270,8270,8270,0
|
|
20241112,171200,4367948700,8270,8270,8270,8270,0
|
|
20241112,171100,4367948700,8270,8270,8270,8270,0
|
|
20241112,171000,4367948700,8270,8270,8270,8270,0
|
|
20241112,170900,4367948700,8270,8270,8270,8270,0
|
|
20241112,170800,4367948700,8270,8270,8270,8270,0
|
|
20241112,170700,4367948700,8270,8270,8270,8270,0
|
|
20241112,170600,4367948700,8270,8270,8270,8270,0
|
|
20241112,170500,4367948700,8270,8270,8270,8270,0
|
|
20241112,170400,4367948700,8270,8270,8270,8270,0
|
|
20241112,170300,4367948700,8270,8270,8270,8270,0
|
|
20241112,170200,4367948700,8270,8270,8270,8270,0
|
|
20241112,170100,4367948700,8270,8270,8270,8270,0
|
|
20241112,170000,4367948700,8270,8270,8270,8270,0
|
|
20241112,165900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,165800,4367948700,8270,8270,8270,8270,0
|
|
20241112,165700,4367948700,8270,8270,8270,8270,0
|
|
20241112,165600,4367948700,8270,8270,8270,8270,0
|
|
20241112,165500,4367948700,8270,8270,8270,8270,0
|
|
20241112,165400,4367948700,8270,8270,8270,8270,0
|
|
20241112,165300,4367948700,8270,8270,8270,8270,0
|
|
20241112,165200,4367948700,8270,8270,8270,8270,0
|
|
20241112,165100,4367948700,8270,8270,8270,8270,0
|
|
20241112,165000,4367948700,8270,8270,8270,8270,0
|
|
20241112,164900,4367948700,8270,8270,8270,8270,0
|
|
20241112,164800,4367948700,8270,8270,8270,8270,0
|
|
20241112,164700,4367948700,8270,8270,8270,8270,0
|
|
20241112,164600,4367948700,8270,8270,8270,8270,0
|
|
20241112,164500,4367948700,8270,8270,8270,8270,0
|
|
20241112,164400,4367948700,8270,8270,8270,8270,0
|
|
20241112,164300,4367948700,8270,8270,8270,8270,0
|
|
20241112,164200,4367948700,8270,8270,8270,8270,0
|
|
20241112,164100,4367948700,8270,8270,8270,8270,0
|
|
20241112,164000,4367948700,8270,8270,8270,8270,0
|
|
20241112,163900,4367948700,8270,8270,8270,8270,0
|
|
20241112,163800,4367948700,8270,8270,8270,8270,0
|
|
20241112,163700,4367948700,8270,8270,8270,8270,0
|
|
20241112,163600,4367948700,8270,8270,8270,8270,0
|
|
20241112,163500,4367948700,8270,8270,8270,8270,0
|
|
20241112,163400,4367948700,8270,8270,8270,8270,0
|
|
20241112,163300,4367948700,8270,8270,8270,8270,0
|
|
20241112,163200,4367948700,8270,8270,8270,8270,0
|
|
20241112,163100,4367948700,8270,8270,8270,8270,0
|
|
20241112,163000,4367948700,8270,8270,8270,8270,0
|
|
20241112,162900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,162800,4367948700,8270,8270,8270,8270,0
|
|
20241112,162700,4367948700,8270,8270,8270,8270,0
|
|
20241112,162600,4367948700,8270,8270,8270,8270,0
|
|
20241112,162500,4367948700,8270,8270,8270,8270,0
|
|
20241112,162400,4367948700,8270,8270,8270,8270,0
|
|
20241112,162300,4367948700,8270,8270,8270,8270,0
|
|
20241112,162200,4367948700,8270,8270,8270,8270,0
|
|
20241112,162100,4367948700,8270,8270,8270,8270,0
|
|
20241112,162000,4367948700,8270,8270,8270,8270,0
|
|
20241112,161900,4367948700,8270,8270,8270,8270,0
|
|
20241112,161800,4367948700,8270,8270,8270,8270,0
|
|
20241112,161700,4367948700,8270,8270,8270,8270,0
|
|
20241112,161600,4367948700,8270,8270,8270,8270,0
|
|
20241112,161500,4367948700,8270,8270,8270,8270,0
|
|
20241112,161400,4367948700,8270,8270,8270,8270,0
|
|
20241112,161300,4367948700,8270,8270,8270,8270,0
|
|
20241112,161200,4367948700,8270,8270,8270,8270,0
|
|
20241112,161100,4367948700,8270,8270,8270,8270,0
|
|
20241112,161000,4367948700,8270,8270,8270,8270,0
|
|
20241112,160900,4367948700,8270,8270,8270,8270,0
|
|
20241112,160800,4367948700,8270,8270,8270,8270,0
|
|
20241112,160700,4367948700,8270,8270,8270,8270,0
|
|
20241112,160600,4367948700,8270,8270,8270,8270,0
|
|
20241112,160500,4367948700,8270,8270,8270,8270,0
|
|
20241112,160400,4367948700,8270,8270,8270,8270,0
|
|
20241112,160300,4367948700,8270,8270,8270,8270,0
|
|
20241112,160200,4367948700,8270,8270,8270,8270,0
|
|
20241112,160100,4367948700,8270,8270,8270,8270,0
|
|
20241112,160000,4367948700,8270,8270,8270,8270,0
|
|
20241112,155900,4367948700,8270,8270,8270,8270,13727
|
|
20241112,155800,4367948700,8270,8270,8270,8270,0
|
|
20241112,155700,4367948700,8270,8270,8270,8270,0
|
|
20241112,155600,4367948700,8270,8270,8270,8270,0
|
|
20241112,155500,4367948700,8270,8270,8270,8270,0
|
|
20241112,155400,4367948700,8270,8270,8270,8270,0
|
|
20241112,155300,4367948700,8270,8270,8270,8270,0
|
|
20241112,155200,4367948700,8270,8270,8270,8270,0
|
|
20241112,155100,4367948700,8270,8270,8270,8270,0
|
|
20241112,155000,4367948700,8270,8270,8270,8270,0
|
|
20241112,154900,4367948700,8270,8270,8270,8270,0
|
|
20241112,154800,4367948700,8270,8270,8270,8270,0
|
|
20241112,154700,4367948700,8270,8270,8270,8270,0
|
|
20241112,154600,4367948700,8270,8270,8270,8270,0
|
|
20241112,154500,4367948700,8270,8270,8270,8270,0
|
|
20241112,154400,4367948700,8270,8270,8270,8270,0
|
|
20241112,154300,4367948700,8270,8270,8270,8270,0
|
|
20241112,154200,4367948700,8270,8270,8270,8270,0
|
|
20241112,154100,4367948700,8270,8270,8270,8270,0
|
|
20241112,154000,4367948700,8270,8270,8270,8270,0
|
|
20241112,153900,4367948700,8270,8270,8270,8270,0
|
|
20241112,153800,4367948700,8270,8270,8270,8270,0
|
|
20241112,153700,4367948700,8270,8270,8270,8270,0
|
|
20241112,153600,4367948700,8270,8270,8270,8270,0
|
|
20241112,153500,4367948700,8270,8270,8270,8270,0
|
|
20241112,153400,4367948700,8270,8270,8270,8270,0
|
|
20241112,153300,4367948700,8270,8270,8270,8270,0
|
|
20241112,153200,4367948700,8270,8270,8270,8270,0
|
|
20241112,153100,4367948700,8270,8270,8270,8270,0
|
|
20241112,153000,4367948700,8270,8270,8270,8270,13727
|
|
20241112,152900,4254426410,8340,8340,8340,8340,0
|
|
20241112,152800,4254426410,8340,8340,8340,8340,0
|
|
20241112,152700,4254426410,8340,8340,8340,8340,0
|
|
20241112,152600,4254426410,8340,8340,8340,8340,0
|
|
20241112,152500,4254426410,8340,8340,8340,8340,0
|
|
20241112,152400,4254426410,8340,8340,8340,8340,0
|
|
20241112,152300,4254426410,8340,8340,8340,8340,0
|
|
20241112,152200,4254426410,8340,8340,8340,8340,0
|
|
20241112,152100,4254426410,8340,8340,8340,8340,0
|
|
20241112,152000,4254426410,8340,8340,8340,8340,0
|
|
20241112,151900,4254426410,8340,8310,8340,8300,2620
|
|
20241112,151800,4232650350,8300,8280,8330,8280,1376
|
|
20241112,151700,4221218810,8270,8320,8330,8270,13003
|
|
20241112,151600,4113479130,8320,8340,8340,8320,603
|
|
20241112,151500,4108458900,8350,8320,8350,8320,610
|
|
20241112,151400,4103378020,8330,8330,8330,8320,874
|
|
20241112,151300,4096103010,8310,8340,8350,8310,849
|
|
20241112,151200,4089019270,8350,8330,8350,8300,630
|
|
20241112,151100,4083773560,8310,8320,8330,8310,3411
|
|
20241112,151000,4055413430,8330,8350,8350,8320,2906
|
|
20241112,150900,4031212880,8320,8330,8360,8320,435
|
|
20241112,150800,4027590950,8350,8350,8350,8350,5
|
|
20241112,150700,4027549200,8360,8330,8360,8330,199
|
|
20241112,150600,4025891500,8320,8340,8340,8320,1550
|
|
20241112,150500,4012989730,8340,8390,8390,8340,405
|
|
20241112,150400,4009609260,8360,8390,8390,8360,11
|
|
20241112,150300,4009517240,8390,8400,8420,8390,786
|
|
20241112,150200,4002916890,8390,8320,8390,8320,701
|
|
20241112,150100,3997045390,8350,8300,8350,8300,6384
|
|
20241112,150000,3943941870,8300,8310,8310,8300,1136
|
|
20241112,145900,3934502780,8320,8310,8320,8310,510
|
|
20241112,145800,3930260100,8320,8320,8320,8310,325
|
|
20241112,145700,3927556150,8320,8320,8320,8300,2464
|
|
20241112,145600,3907079680,8300,8300,8320,8300,469
|
|
20241112,145500,3903182960,8300,8320,8370,8300,1826
|
|
20241112,145400,3888001470,8320,8390,8390,8320,1900
|
|
20241112,145300,3872177880,8340,8350,8390,8340,2345
|
|
20241112,145200,3852593130,8400,8350,8400,8350,530
|
|
20241112,145100,3848159630,8400,8370,8400,8360,3102
|
|
20241112,145000,3822223670,8400,8380,8400,8360,736
|
|
20241112,144900,3816051830,8350,8350,8370,8340,283
|
|
20241112,144800,3813688820,8350,8370,8380,8350,631
|
|
20241112,144700,3808415670,8360,8370,8370,8360,100
|
|
20241112,144600,3807579370,8380,8380,8380,8380,81
|
|
20241112,144500,3806900590,8380,8380,8380,8380,119
|
|
20241112,144400,3805903370,8360,8380,8380,8360,606
|
|
20241112,144300,3800832160,8390,8350,8390,8350,7
|
|
20241112,144200,3800773470,8390,8370,8390,8370,415
|
|
20241112,144100,3797297710,8370,8370,8380,8370,401
|
|
20241112,144000,3793941330,8370,8320,8370,8300,548
|
|
20241112,143900,3789382260,8300,8320,8330,8300,4230
|
|
20241112,143800,3754230340,8330,8370,8370,8330,1722
|
|
20241112,143700,3739861710,8350,8340,8350,8340,924
|
|
20241112,143600,3732146320,8350,8340,8350,8340,1000
|
|
20241112,143500,3723796350,8350,8340,8350,8330,824
|
|
20241112,143400,3716917330,8330,8330,8330,8330,2403
|
|
20241112,143300,3696900340,8390,8340,8390,8340,187
|
|
20241112,143200,3695336760,8340,8340,8340,8340,25
|
|
20241112,143100,3695128260,8300,8310,8310,8300,900
|
|
20241112,143000,3687650860,8310,8340,8340,8300,2203
|
|
20241112,142900,3669325020,8340,8340,8340,8340,552
|
|
20241112,142800,3664721340,8350,8350,8350,8350,500
|
|
20241112,142700,3660546340,8350,8350,8350,8350,170
|
|
20241112,142600,3659126840,8350,8370,8370,8350,467
|
|
20241112,142500,3655222850,8370,8380,8380,8370,292
|
|
20241112,142400,3652776430,8380,8380,8390,8380,280
|
|
20241112,142300,3650429030,8380,8400,8400,8380,1474
|
|
20241112,142200,3638070680,8400,8420,8420,8400,116
|
|
20241112,142100,3637095870,8420,8420,8420,8420,0
|
|
20241112,142000,3637095870,8420,8430,8430,8420,3
|
|
20241112,141900,3637070590,8450,8400,8450,8400,410
|
|
20241112,141800,3633612200,8430,8430,8430,8420,152
|
|
20241112,141700,3632330980,8390,8430,8430,8390,181
|
|
20241112,141600,3630811990,8440,8430,8440,8430,29
|
|
20241112,141500,3630567450,8430,8420,8430,8420,573
|
|
20241112,141400,3625737120,8430,8390,8430,8350,341
|
|
20241112,141300,3622875040,8390,8420,8430,8390,961
|
|
20241112,141200,3614805680,8430,8420,8430,8420,43
|
|
20241112,141100,3614443590,8430,8420,8430,8420,154
|
|
20241112,141000,3613146170,8430,8410,8430,8410,131
|
|
20241112,140900,3612043180,8410,8340,8410,8340,199
|
|
20241112,140800,3610377610,8380,8340,8380,8340,245
|
|
20241112,140700,3608326310,8340,8380,8380,8340,222
|
|
20241112,140600,3606474790,8380,8340,8380,8330,523
|
|
20241112,140500,3602115690,8340,8370,8370,8340,922
|
|
20241112,140400,3594411620,8400,8400,8400,8400,10
|
|
20241112,140300,3594327620,8400,8390,8410,8390,1026
|
|
20241112,140200,3585702980,8410,8390,8410,8390,1605
|
|
20241112,140100,3572216450,8390,8350,8390,8340,679
|
|
20241112,140000,3566552270,8350,8370,8390,8350,971
|
|
20241112,135900,3558430730,8370,8400,8400,8370,192
|
|
20241112,135800,3556823180,8400,8410,8410,8400,49
|
|
20241112,135700,3556411280,8410,8400,8410,8400,106
|
|
20241112,135600,3555520160,8410,8400,8410,8340,417
|
|
20241112,135500,3552022750,8390,8370,8390,8340,1979
|
|
20241112,135400,3535452120,8350,8330,8360,8330,525
|
|
20241112,135300,3531066560,8340,8300,8340,8300,256
|
|
20241112,135200,3528933050,8300,8300,8330,8300,646
|
|
20241112,135100,3523571200,8300,8290,8310,8290,1345
|
|
20241112,135000,3512399780,8290,8290,8290,8270,1150
|
|
20241112,134900,3502888180,8270,8290,8300,8270,714
|
|
20241112,134800,3496973410,8300,8310,8310,8270,4904
|
|
20241112,134700,3456282950,8310,8350,8360,8300,7968
|
|
20241112,134600,3389979050,8350,8440,8440,8350,12774
|
|
20241112,134500,3282742710,8430,8440,8440,8430,631
|
|
20241112,134400,3277422250,8490,8490,8490,8490,1
|
|
20241112,134300,3277413760,8430,8460,8490,8430,2877
|
|
20241112,134200,3253111880,8450,8470,8500,8450,2365
|
|
20241112,134100,3233088810,8470,8480,8480,8470,426
|
|
20241112,134000,3229480140,8480,8480,8480,8480,35
|
|
20241112,133900,3229183340,8490,8490,8490,8490,60
|
|
20241112,133800,3228673940,8490,8480,8490,8470,274
|
|
20241112,133700,3226352660,8480,8480,8480,8480,85
|
|
20241112,133600,3225631860,8480,8500,8500,8480,2302
|
|
20241112,133500,3206084330,8510,8520,8520,8510,355
|
|
20241112,133400,3203063080,8520,8500,8520,8500,420
|
|
20241112,133300,3199492540,8500,8510,8510,8500,336
|
|
20241112,133200,3196633550,8520,8510,8520,8510,122
|
|
20241112,133100,3195595320,8510,8520,8520,8510,106
|
|
20241112,133000,3194693210,8510,8520,8520,8500,1081
|
|
20241112,132900,3185503870,8510,8510,8520,8510,68
|
|
20241112,132800,3184924990,8510,8510,8520,8500,542
|
|
20241112,132700,3180313210,8530,8530,8530,8530,31
|
|
20241112,132600,3180048780,8510,8530,8530,8510,204
|
|
20241112,132500,3178311280,8530,8530,8530,8530,1
|
|
20241112,132400,3178302750,8520,8530,8540,8520,282
|
|
20241112,132300,3175898540,8530,8540,8540,8530,284
|
|
20241112,132200,3173474010,8540,8540,8540,8540,0
|
|
20241112,132100,3173474010,8540,8540,8540,8540,10
|
|
20241112,132000,3173388610,8510,8540,8540,8510,58
|
|
20241112,131900,3172893500,8510,8510,8510,8500,64
|
|
20241112,131800,3172348910,8510,8500,8510,8500,11
|
|
20241112,131700,3172255310,8510,8510,8510,8510,141
|
|
20241112,131600,3171055400,8510,8510,8510,8510,0
|
|
20241112,131500,3171055400,8510,8510,8510,8510,481
|
|
20241112,131400,3166962090,8510,8510,8510,8510,10
|
|
20241112,131300,3166876990,8510,8510,8510,8510,0
|
|
20241112,131200,3166876990,8510,8510,8510,8510,606
|
|
20241112,131100,3161719930,8520,8540,8540,8520,298
|
|
20241112,131000,3159179470,8540,8540,8540,8540,49
|
|
20241112,130900,3158761010,8540,8540,8540,8540,43
|
|
20241112,130800,3158393790,8560,8540,8560,8540,434
|
|
20241112,130700,3154683490,8540,8550,8560,8540,58
|
|
20241112,130600,3154187620,8550,8570,8570,8550,230
|
|
20241112,130500,3152219240,8570,8560,8570,8560,114
|
|
20241112,130400,3151242410,8570,8540,8570,8540,12
|
|
20241112,130300,3151139680,8550,8570,8590,8550,106
|
|
20241112,130200,3150232050,8530,8560,8560,8530,741
|
|
20241112,130100,3143901690,8560,8530,8560,8530,2201
|
|
20241112,130000,3125109870,8520,8520,8520,8520,28
|
|
20241112,125900,3124871310,8510,8530,8530,8510,28
|
|
20241112,125800,3124633010,8510,8510,8510,8510,48
|
|
20241112,125700,3124224530,8510,8530,8530,8510,32
|
|
20241112,125600,3123952190,8530,8530,8530,8500,30
|
|
20241112,125500,3123697130,8500,8500,8500,8500,424
|
|
20241112,125400,3120093130,8510,8500,8540,8500,200
|
|
20241112,125300,3118388520,8500,8510,8510,8500,45
|
|
20241112,125200,3118005840,8510,8510,8510,8500,728
|
|
20241112,125100,3111810830,8510,8510,8540,8510,109
|
|
20241112,125000,3110883210,8510,8510,8510,8510,148
|
|
20241112,124900,3109623730,8510,8540,8540,8510,77
|
|
20241112,124800,3108967170,8540,8540,8540,8510,50
|
|
20241112,124700,3108541430,8510,8540,8540,8510,62
|
|
20241112,124600,3108013350,8510,8550,8550,8510,479
|
|
20241112,124500,3103935960,8520,8550,8550,8520,28
|
|
20241112,124400,3103697370,8520,8550,8550,8520,35
|
|
20241112,124300,3103399080,8540,8520,8540,8520,422
|
|
20241112,124200,3099796750,8540,8520,8540,8520,535
|
|
20241112,124100,3095229840,8530,8490,8530,8490,141
|
|
20241112,124000,3094028190,8530,8490,8530,8490,36
|
|
20241112,123900,3093722510,8480,8470,8510,8470,1123
|
|
20241112,123800,3084187310,8470,8480,8480,8470,459
|
|
20241112,123700,3080295360,8480,8500,8500,8480,1069
|
|
20241112,123600,3071229600,8490,8500,8500,8490,198
|
|
20241112,123500,3069546940,8490,8490,8500,8490,232
|
|
20241112,123400,3067577220,8490,8490,8490,8480,351
|
|
20241112,123300,3064597500,8490,8500,8500,8490,78
|
|
20241112,123200,3063934780,8480,8500,8500,8480,45
|
|
20241112,123100,3063552780,8500,8480,8500,8480,279
|
|
20241112,123000,3061182820,8480,8510,8510,8480,1664
|
|
20241112,122900,3047061820,8500,8510,8510,8500,10
|
|
20241112,122800,3046976740,8500,8510,8510,8500,217
|
|
20241112,122700,3045130230,8490,8490,8510,8490,230
|
|
20241112,122600,3043177510,8510,8500,8510,8490,192
|
|
20241112,122500,3041546410,8510,8510,8510,8510,11
|
|
20241112,122400,3041452800,8510,8490,8510,8490,73
|
|
20241112,122300,3040832970,8490,8490,8510,8490,1472
|
|
20241112,122200,3028335670,8510,8510,8510,8490,276
|
|
20241112,122100,3025990430,8510,8500,8510,8500,1104
|
|
20241112,122000,3016604200,8490,8490,8500,8490,172
|
|
20241112,121900,3015143670,8500,8500,8500,8490,291
|
|
20241112,121800,3012672170,8500,8500,8500,8490,62
|
|
20241112,121700,3012145180,8500,8500,8500,8490,13
|
|
20241112,121600,3012034740,8500,8500,8500,8500,1
|
|
20241112,121500,3012026240,8480,8500,8500,8480,180
|
|
20241112,121400,3010499520,8480,8490,8490,8480,355
|
|
20241112,121300,3007485590,8500,8510,8510,8500,317
|
|
20241112,121200,3004789760,8510,8520,8520,8510,41
|
|
20241112,121100,3004440750,8510,8520,8520,8510,50
|
|
20241112,121000,3004015010,8520,8550,8550,8520,194
|
|
20241112,120900,3002361590,8550,8520,8550,8520,137
|
|
20241112,120800,3001194080,8520,8520,8520,8520,0
|
|
20241112,120700,3001194080,8520,8520,8520,8520,483
|
|
20241112,120600,2997078920,8520,8520,8520,8510,14
|
|
20241112,120500,2996959650,8520,8520,8530,8520,113
|
|
20241112,120400,2995996870,8550,8550,8560,8550,309
|
|
20241112,120300,2993354910,8550,8550,8550,8550,263
|
|
20241112,120200,2991106260,8500,8500,8500,8500,31
|
|
20241112,120100,2990842760,8500,8500,8500,8500,14
|
|
20241112,120000,2990723760,8500,8500,8500,8500,33
|
|
20241112,115900,2990443260,8530,8530,8530,8530,0
|
|
20241112,115800,2990443260,8530,8530,8530,8530,264
|
|
20241112,115700,2988191340,8530,8500,8530,8500,26
|
|
20241112,115600,2987969650,8500,8500,8500,8500,101
|
|
20241112,115500,2987111150,8530,8500,8530,8500,65
|
|
20241112,115400,2986558290,8500,8490,8500,8480,456
|
|
20241112,115300,2982690370,8480,8480,8480,8480,828
|
|
20241112,115200,2975668930,8490,8510,8510,8490,709
|
|
20241112,115100,2969640440,8510,8510,8510,8510,261
|
|
20241112,115000,2967419330,8520,8540,8540,8520,328
|
|
20241112,114900,2964624570,8540,8540,8540,8540,0
|
|
20241112,114800,2964624570,8540,8540,8540,8540,5
|
|
20241112,114700,2964581870,8530,8530,8530,8530,10
|
|
20241112,114600,2964496570,8530,8520,8530,8510,168
|
|
20241112,114500,2963065600,8530,8530,8540,8530,225
|
|
20241112,114400,2961146310,8540,8510,8540,8510,303
|
|
20241112,114300,2958560340,8510,8510,8510,8510,1
|
|
20241112,114200,2958551830,8500,8510,8540,8500,1511
|
|
20241112,114100,2945706240,8510,8520,8560,8500,2562
|
|
20241112,114000,2923926630,8510,8560,8570,8510,3736
|
|
20241112,113900,2892049160,8550,8570,8570,8550,521
|
|
20241112,113800,2887587130,8570,8620,8620,8570,5
|
|
20241112,113700,2887544180,8610,8580,8610,8520,1537
|
|
20241112,113600,2874410380,8580,8630,8630,8580,163
|
|
20241112,113500,2873010970,8640,8610,8640,8590,642
|
|
20241112,113400,2867487630,8610,8610,8640,8600,962
|
|
20241112,113300,2859211070,8610,8610,8610,8610,74
|
|
20241112,113200,2858573930,8610,8650,8650,8610,549
|
|
20241112,113100,2853829190,8650,8620,8650,8600,556
|
|
20241112,113000,2849025650,8600,8600,8600,8600,51
|
|
20241112,112900,2848587050,8630,8630,8640,8630,24
|
|
20241112,112800,2848379920,8650,8630,8650,8580,44
|
|
20241112,112700,2848002180,8630,8650,8650,8630,121
|
|
20241112,112600,2846955950,8650,8630,8650,8630,303
|
|
20241112,112500,2844341020,8560,8650,8670,8560,614
|
|
20241112,112400,2839057650,8600,8670,8670,8580,1617
|
|
20241112,112300,2825040170,8670,8630,8670,8630,1674
|
|
20241112,112200,2810534350,8650,8590,8660,8590,1755
|
|
20241112,112100,2795369740,8590,8540,8590,8530,8
|
|
20241112,112000,2795301430,8540,8620,8620,8520,378
|
|
20241112,111900,2792077360,8590,8550,8590,8520,946
|
|
20241112,111800,2783971060,8520,8530,8530,8520,1154
|
|
20241112,111700,2774135980,8520,8520,8520,8520,258
|
|
20241112,111600,2771937820,8510,8520,8550,8500,338
|
|
20241112,111500,2769062330,8510,8560,8560,8510,4222
|
|
20241112,111400,2733021220,8560,8590,8590,8560,752
|
|
20241112,111300,2726579990,8600,8600,8600,8600,215
|
|
20241112,111200,2724730990,8600,8630,8630,8600,826
|
|
20241112,111100,2717627150,8610,8620,8630,8610,132
|
|
20241112,111000,2716489330,8620,8620,8620,8620,54
|
|
20241112,110900,2716023850,8620,8620,8620,8620,204
|
|
20241112,110800,2714265370,8620,8620,8620,8600,320
|
|
20241112,110700,2711510540,8620,8620,8620,8620,231
|
|
20241112,110600,2709519320,8620,8610,8650,8610,89
|
|
20241112,110500,2708752410,8650,8640,8650,8610,59
|
|
20241112,110400,2708242700,8640,8630,8650,8560,1227
|
|
20241112,110300,2697693960,8640,8620,8650,8620,23
|
|
20241112,110200,2697495350,8680,8630,8680,8620,185
|
|
20241112,110100,2695893400,8630,8630,8640,8630,1098
|
|
20241112,110000,2686417560,8630,8630,8630,8630,0
|
|
20241112,105900,2686417560,8630,8630,8630,8610,222
|
|
20241112,105800,2684505960,8630,8630,8630,8630,321
|
|
20241112,105700,2681735730,8630,8630,8630,8630,10
|
|
20241112,105600,2681649430,8630,8590,8630,8580,577
|
|
20241112,105500,2676689050,8590,8630,8630,8590,970
|
|
20241112,105400,2668340200,8630,8630,8630,8630,80
|
|
20241112,105300,2667649800,8630,8630,8630,8630,8
|
|
20241112,105200,2667580760,8630,8600,8630,8600,11
|
|
20241112,105100,2667485860,8630,8630,8630,8590,185
|
|
20241112,105000,2665895270,8630,8610,8630,8580,716
|
|
20241112,104900,2659738900,8630,8640,8640,8610,934
|
|
20241112,104800,2651683920,8670,8660,8670,8630,635
|
|
20241112,104700,2646201610,8670,8700,8700,8650,2482
|
|
20241112,104600,2624698540,8690,8680,8700,8680,270
|
|
20241112,104500,2622352090,8680,8690,8690,8660,1196
|
|
20241112,104400,2611985490,8680,8680,8680,8670,1111
|
|
20241112,104300,2602347290,8700,8710,8710,8690,477
|
|
20241112,104200,2598194930,8710,8700,8710,8680,850
|
|
20241112,104100,2590801260,8700,8680,8700,8660,425
|
|
20241112,104000,2587113800,8670,8660,8670,8660,392
|
|
20241112,103900,2583718510,8660,8700,8700,8660,127
|
|
20241112,103800,2582615640,8700,8700,8700,8660,231
|
|
20241112,103700,2580614820,8700,8720,8720,8670,5740
|
|
20241112,103600,2530783660,8730,8700,8730,8670,2461
|
|
20241112,103500,2509357470,8710,8680,8730,8680,7096
|
|
20241112,103400,2447605110,8680,8670,8680,8650,281
|
|
20241112,103300,2445171320,8660,8670,8670,8650,1013
|
|
20241112,103200,2436398090,8670,8690,8710,8670,2911
|
|
20241112,103100,2411108490,8680,8730,8730,8670,2046
|
|
20241112,103000,2393293140,8730,8540,8730,8510,8685
|
|
20241112,102900,2318626590,8540,8540,8540,8540,2
|
|
20241112,102800,2318609510,8540,8500,8540,8500,68
|
|
20241112,102700,2318031460,8500,8500,8540,8490,989
|
|
20241112,102600,2309609150,8490,8500,8550,8490,1776
|
|
20241112,102500,2294517020,8500,8560,8560,8500,855
|
|
20241112,102400,2287222570,8560,8560,8560,8510,1288
|
|
20241112,102300,2276250990,8560,8550,8560,8500,878
|
|
20241112,102200,2268744090,8550,8530,8550,8500,322
|
|
20241112,102100,2265995060,8530,8480,8530,8480,1593
|
|
20241112,102000,2252414620,8480,8520,8520,8480,692
|
|
20241112,101900,2246534730,8520,8500,8530,8500,282
|
|
20241112,101800,2244132900,8500,8500,8500,8500,348
|
|
20241112,101700,2241174900,8480,8510,8510,8480,2573
|
|
20241112,101600,2219319110,8510,8520,8520,8510,556
|
|
20241112,101500,2214586390,8520,8510,8530,8510,310
|
|
20241112,101400,2211944190,8530,8540,8540,8510,1512
|
|
20241112,101300,2199059090,8550,8540,8550,8540,220
|
|
20241112,101200,2197178190,8530,8530,8530,8530,5
|
|
20241112,101100,2197135540,8520,8540,8540,8520,137
|
|
20241112,101000,2195966310,8530,8550,8560,8530,963
|
|
20241112,100900,2187740260,8560,8540,8560,8540,191
|
|
20241112,100800,2186109100,8540,8540,8540,8530,1528
|
|
20241112,100700,2173074660,8570,8530,8570,8530,1420
|
|
20241112,100600,2160920650,8530,8530,8530,8500,799
|
|
20241112,100500,2154112680,8500,8480,8500,8460,3760
|
|
20241112,100400,2122226320,8480,8500,8500,8480,1706
|
|
20241112,100300,2107728180,8530,8540,8550,8530,38
|
|
20241112,100200,2107403500,8550,8560,8560,8500,573
|
|
20241112,100100,2102528100,8560,8550,8560,8510,3180
|
|
20241112,100000,2075360580,8520,8550,8560,8520,339
|
|
20241112,095900,2072464530,8560,8560,8570,8530,173
|
|
20241112,095800,2070984960,8530,8580,8580,8530,3079
|
|
20241112,095700,2044691650,8580,8540,8580,8540,1314
|
|
20241112,095600,2033466130,8580,8540,8580,8540,1102
|
|
20241112,095500,2024024490,8540,8510,8540,8510,1845
|
|
20241112,095400,2008288520,8490,8510,8520,8490,4467
|
|
20241112,095300,1970327750,8490,8450,8490,8450,1316
|
|
20241112,095200,1959175920,8450,8450,8460,8430,1384
|
|
20241112,095100,1947495510,8450,8450,8450,8440,420
|
|
20241112,095000,1943949380,8440,8460,8460,8440,1602
|
|
20241112,094900,1930417250,8460,8450,8520,8440,2620
|
|
20241112,094800,1908262260,8450,8450,8450,8450,671
|
|
20241112,094700,1902592310,8450,8470,8470,8450,938
|
|
20241112,094600,1894661130,8460,8510,8510,8450,6164
|
|
20241112,094500,1842488700,8510,8440,8510,8430,3118
|
|
20241112,094400,1816127110,8430,8450,8450,8430,1286
|
|
20241112,094300,1805275500,8460,8500,8500,8460,387
|
|
20241112,094200,1801993810,8500,8460,8500,8440,2760
|
|
20241112,094100,1778621840,8420,8440,8470,8420,2617
|
|
20241112,094000,1756556500,8440,8490,8490,8440,888
|
|
20241112,093900,1749057530,8490,8500,8500,8430,695
|
|
20241112,093800,1743171810,8500,8500,8500,8470,643
|
|
20241112,093700,1737713230,8500,8450,8500,8410,8663
|
|
20241112,093600,1664598360,8450,8480,8490,8440,8150
|
|
20241112,093500,1595697740,8480,8480,8530,8470,2921
|
|
20241112,093400,1570926710,8480,8530,8530,8470,3830
|
|
20241112,093300,1538415460,8530,8530,8540,8500,5699
|
|
20241112,093200,1489876080,8530,8550,8550,8530,1245
|
|
20241112,093100,1479245170,8550,8590,8600,8550,1417
|
|
20241112,093000,1467101120,8600,8610,8610,8600,432
|
|
20241112,092900,1463383010,8600,8630,8630,8600,1352
|
|
20241112,092800,1451742870,8620,8630,8630,8620,1372
|
|
20241112,092700,1439910710,8630,8630,8650,8630,157
|
|
20241112,092600,1438554800,8650,8620,8650,8620,143
|
|
20241112,092500,1437321240,8650,8670,8670,8610,342
|
|
20241112,092400,1434365980,8670,8580,8700,8550,5481
|
|
20241112,092300,1387229570,8580,8590,8610,8580,3416
|
|
20241112,092200,1357892920,8600,8580,8610,8580,1375
|
|
20241112,092100,1346069880,8580,8610,8610,8570,2141
|
|
20241112,092000,1327680930,8620,8670,8670,8610,1515
|
|
20241112,091900,1314635010,8670,8610,8680,8610,1411
|
|
20241112,091800,1302471380,8620,8690,8690,8600,2484
|
|
20241112,091700,1281041280,8690,8700,8700,8640,1075
|
|
20241112,091600,1271743240,8700,8650,8700,8630,1293
|
|
20241112,091500,1260548740,8690,8690,8690,8630,982
|
|
20241112,091400,1252031600,8690,8710,8750,8680,1897
|
|
20241112,091300,1235509300,8730,8650,8750,8650,3820
|
|
20241112,091200,1202322270,8640,8580,8650,8580,3973
|
|
20241112,091100,1168047070,8560,8520,8570,8500,5907
|
|
20241112,091000,1117756070,8510,8520,8580,8510,10501
|
|
20241112,090900,1028266720,8520,8580,8600,8510,11966
|
|
20241112,090800,926127750,8590,8660,8660,8580,12502
|
|
20241112,090700,818497580,8660,8690,8700,8660,2085
|
|
20241112,090600,800410550,8690,8720,8720,8690,1404
|
|
20241112,090500,788203260,8690,8650,8710,8610,17024
|
|
20241112,090400,640902270,8660,8750,8770,8630,9924
|
|
20241112,090300,554675360,8750,8760,8770,8740,4154
|
|
20241112,090200,518331660,8750,8930,8950,8750,37217
|
|
20241112,090100,187483650,8930,8980,9010,8920,9131
|
|
20241112,090000,105652610,8980,8930,9010,8920,11551
|