752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,212900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,212800,5176192290,7480,7480,7480,7480,0
|
|
20241113,212700,5176192290,7480,7480,7480,7480,0
|
|
20241113,212600,5176192290,7480,7480,7480,7480,0
|
|
20241113,212500,5176192290,7480,7480,7480,7480,0
|
|
20241113,212400,5176192290,7480,7480,7480,7480,0
|
|
20241113,212300,5176192290,7480,7480,7480,7480,0
|
|
20241113,212200,5176192290,7480,7480,7480,7480,0
|
|
20241113,212100,5176192290,7480,7480,7480,7480,0
|
|
20241113,212000,5176192290,7480,7480,7480,7480,0
|
|
20241113,211900,5176192290,7480,7480,7480,7480,0
|
|
20241113,211800,5176192290,7480,7480,7480,7480,0
|
|
20241113,211700,5176192290,7480,7480,7480,7480,0
|
|
20241113,211600,5176192290,7480,7480,7480,7480,0
|
|
20241113,211500,5176192290,7480,7480,7480,7480,0
|
|
20241113,211400,5176192290,7480,7480,7480,7480,0
|
|
20241113,211300,5176192290,7480,7480,7480,7480,0
|
|
20241113,211200,5176192290,7480,7480,7480,7480,0
|
|
20241113,211100,5176192290,7480,7480,7480,7480,0
|
|
20241113,211000,5176192290,7480,7480,7480,7480,0
|
|
20241113,210900,5176192290,7480,7480,7480,7480,0
|
|
20241113,210800,5176192290,7480,7480,7480,7480,0
|
|
20241113,210700,5176192290,7480,7480,7480,7480,0
|
|
20241113,210600,5176192290,7480,7480,7480,7480,0
|
|
20241113,210500,5176192290,7480,7480,7480,7480,0
|
|
20241113,210400,5176192290,7480,7480,7480,7480,0
|
|
20241113,210300,5176192290,7480,7480,7480,7480,0
|
|
20241113,210200,5176192290,7480,7480,7480,7480,0
|
|
20241113,210100,5176192290,7480,7480,7480,7480,0
|
|
20241113,210000,5176192290,7480,7480,7480,7480,0
|
|
20241113,205900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,205800,5176192290,7480,7480,7480,7480,0
|
|
20241113,205700,5176192290,7480,7480,7480,7480,0
|
|
20241113,205600,5176192290,7480,7480,7480,7480,0
|
|
20241113,205500,5176192290,7480,7480,7480,7480,0
|
|
20241113,205400,5176192290,7480,7480,7480,7480,0
|
|
20241113,205300,5176192290,7480,7480,7480,7480,0
|
|
20241113,205200,5176192290,7480,7480,7480,7480,0
|
|
20241113,205100,5176192290,7480,7480,7480,7480,0
|
|
20241113,205000,5176192290,7480,7480,7480,7480,0
|
|
20241113,204900,5176192290,7480,7480,7480,7480,0
|
|
20241113,204800,5176192290,7480,7480,7480,7480,0
|
|
20241113,204700,5176192290,7480,7480,7480,7480,0
|
|
20241113,204600,5176192290,7480,7480,7480,7480,0
|
|
20241113,204500,5176192290,7480,7480,7480,7480,0
|
|
20241113,204400,5176192290,7480,7480,7480,7480,0
|
|
20241113,204300,5176192290,7480,7480,7480,7480,0
|
|
20241113,204200,5176192290,7480,7480,7480,7480,0
|
|
20241113,204100,5176192290,7480,7480,7480,7480,0
|
|
20241113,204000,5176192290,7480,7480,7480,7480,0
|
|
20241113,203900,5176192290,7480,7480,7480,7480,0
|
|
20241113,203800,5176192290,7480,7480,7480,7480,0
|
|
20241113,203700,5176192290,7480,7480,7480,7480,0
|
|
20241113,203600,5176192290,7480,7480,7480,7480,0
|
|
20241113,203500,5176192290,7480,7480,7480,7480,0
|
|
20241113,203400,5176192290,7480,7480,7480,7480,0
|
|
20241113,203300,5176192290,7480,7480,7480,7480,0
|
|
20241113,203200,5176192290,7480,7480,7480,7480,0
|
|
20241113,203100,5176192290,7480,7480,7480,7480,0
|
|
20241113,203000,5176192290,7480,7480,7480,7480,0
|
|
20241113,202900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,202800,5176192290,7480,7480,7480,7480,0
|
|
20241113,202700,5176192290,7480,7480,7480,7480,0
|
|
20241113,202600,5176192290,7480,7480,7480,7480,0
|
|
20241113,202500,5176192290,7480,7480,7480,7480,0
|
|
20241113,202400,5176192290,7480,7480,7480,7480,0
|
|
20241113,202300,5176192290,7480,7480,7480,7480,0
|
|
20241113,202200,5176192290,7480,7480,7480,7480,0
|
|
20241113,202100,5176192290,7480,7480,7480,7480,0
|
|
20241113,202000,5176192290,7480,7480,7480,7480,0
|
|
20241113,201900,5176192290,7480,7480,7480,7480,0
|
|
20241113,201800,5176192290,7480,7480,7480,7480,0
|
|
20241113,201700,5176192290,7480,7480,7480,7480,0
|
|
20241113,201600,5176192290,7480,7480,7480,7480,0
|
|
20241113,201500,5176192290,7480,7480,7480,7480,0
|
|
20241113,201400,5176192290,7480,7480,7480,7480,0
|
|
20241113,201300,5176192290,7480,7480,7480,7480,0
|
|
20241113,201200,5176192290,7480,7480,7480,7480,0
|
|
20241113,201100,5176192290,7480,7480,7480,7480,0
|
|
20241113,201000,5176192290,7480,7480,7480,7480,0
|
|
20241113,200900,5176192290,7480,7480,7480,7480,0
|
|
20241113,200800,5176192290,7480,7480,7480,7480,0
|
|
20241113,200700,5176192290,7480,7480,7480,7480,0
|
|
20241113,200600,5176192290,7480,7480,7480,7480,0
|
|
20241113,200500,5176192290,7480,7480,7480,7480,0
|
|
20241113,200400,5176192290,7480,7480,7480,7480,0
|
|
20241113,200300,5176192290,7480,7480,7480,7480,0
|
|
20241113,200200,5176192290,7480,7480,7480,7480,0
|
|
20241113,200100,5176192290,7480,7480,7480,7480,0
|
|
20241113,200000,5176192290,7480,7480,7480,7480,0
|
|
20241113,195900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,195800,5176192290,7480,7480,7480,7480,0
|
|
20241113,195700,5176192290,7480,7480,7480,7480,0
|
|
20241113,195600,5176192290,7480,7480,7480,7480,0
|
|
20241113,195500,5176192290,7480,7480,7480,7480,0
|
|
20241113,195400,5176192290,7480,7480,7480,7480,0
|
|
20241113,195300,5176192290,7480,7480,7480,7480,0
|
|
20241113,195200,5176192290,7480,7480,7480,7480,0
|
|
20241113,195100,5176192290,7480,7480,7480,7480,0
|
|
20241113,195000,5176192290,7480,7480,7480,7480,0
|
|
20241113,194900,5176192290,7480,7480,7480,7480,0
|
|
20241113,194800,5176192290,7480,7480,7480,7480,0
|
|
20241113,194700,5176192290,7480,7480,7480,7480,0
|
|
20241113,194600,5176192290,7480,7480,7480,7480,0
|
|
20241113,194500,5176192290,7480,7480,7480,7480,0
|
|
20241113,194400,5176192290,7480,7480,7480,7480,0
|
|
20241113,194300,5176192290,7480,7480,7480,7480,0
|
|
20241113,194200,5176192290,7480,7480,7480,7480,0
|
|
20241113,194100,5176192290,7480,7480,7480,7480,0
|
|
20241113,194000,5176192290,7480,7480,7480,7480,0
|
|
20241113,193900,5176192290,7480,7480,7480,7480,0
|
|
20241113,193800,5176192290,7480,7480,7480,7480,0
|
|
20241113,193700,5176192290,7480,7480,7480,7480,0
|
|
20241113,193600,5176192290,7480,7480,7480,7480,0
|
|
20241113,193500,5176192290,7480,7480,7480,7480,0
|
|
20241113,193400,5176192290,7480,7480,7480,7480,0
|
|
20241113,193300,5176192290,7480,7480,7480,7480,0
|
|
20241113,193200,5176192290,7480,7480,7480,7480,0
|
|
20241113,193100,5176192290,7480,7480,7480,7480,0
|
|
20241113,193000,5176192290,7480,7480,7480,7480,0
|
|
20241113,192900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,192800,5176192290,7480,7480,7480,7480,0
|
|
20241113,192700,5176192290,7480,7480,7480,7480,0
|
|
20241113,192600,5176192290,7480,7480,7480,7480,0
|
|
20241113,192500,5176192290,7480,7480,7480,7480,0
|
|
20241113,192400,5176192290,7480,7480,7480,7480,0
|
|
20241113,192300,5176192290,7480,7480,7480,7480,0
|
|
20241113,192200,5176192290,7480,7480,7480,7480,0
|
|
20241113,192100,5176192290,7480,7480,7480,7480,0
|
|
20241113,192000,5176192290,7480,7480,7480,7480,0
|
|
20241113,191900,5176192290,7480,7480,7480,7480,0
|
|
20241113,191800,5176192290,7480,7480,7480,7480,0
|
|
20241113,191700,5176192290,7480,7480,7480,7480,0
|
|
20241113,191600,5176192290,7480,7480,7480,7480,0
|
|
20241113,191500,5176192290,7480,7480,7480,7480,0
|
|
20241113,191400,5176192290,7480,7480,7480,7480,0
|
|
20241113,191300,5176192290,7480,7480,7480,7480,0
|
|
20241113,191200,5176192290,7480,7480,7480,7480,0
|
|
20241113,191100,5176192290,7480,7480,7480,7480,0
|
|
20241113,191000,5176192290,7480,7480,7480,7480,0
|
|
20241113,190900,5176192290,7480,7480,7480,7480,0
|
|
20241113,190800,5176192290,7480,7480,7480,7480,0
|
|
20241113,190700,5176192290,7480,7480,7480,7480,0
|
|
20241113,190600,5176192290,7480,7480,7480,7480,0
|
|
20241113,190500,5176192290,7480,7480,7480,7480,0
|
|
20241113,190400,5176192290,7480,7480,7480,7480,0
|
|
20241113,190300,5176192290,7480,7480,7480,7480,0
|
|
20241113,190200,5176192290,7480,7480,7480,7480,0
|
|
20241113,190100,5176192290,7480,7480,7480,7480,0
|
|
20241113,190000,5176192290,7480,7480,7480,7480,0
|
|
20241113,185900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,185800,5176192290,7480,7480,7480,7480,0
|
|
20241113,185700,5176192290,7480,7480,7480,7480,0
|
|
20241113,185600,5176192290,7480,7480,7480,7480,0
|
|
20241113,185500,5176192290,7480,7480,7480,7480,0
|
|
20241113,185400,5176192290,7480,7480,7480,7480,0
|
|
20241113,185300,5176192290,7480,7480,7480,7480,0
|
|
20241113,185200,5176192290,7480,7480,7480,7480,0
|
|
20241113,185100,5176192290,7480,7480,7480,7480,0
|
|
20241113,185000,5176192290,7480,7480,7480,7480,0
|
|
20241113,184900,5176192290,7480,7480,7480,7480,0
|
|
20241113,184800,5176192290,7480,7480,7480,7480,0
|
|
20241113,184700,5176192290,7480,7480,7480,7480,0
|
|
20241113,184600,5176192290,7480,7480,7480,7480,0
|
|
20241113,184500,5176192290,7480,7480,7480,7480,0
|
|
20241113,184400,5176192290,7480,7480,7480,7480,0
|
|
20241113,184300,5176192290,7480,7480,7480,7480,0
|
|
20241113,184200,5176192290,7480,7480,7480,7480,0
|
|
20241113,184100,5176192290,7480,7480,7480,7480,0
|
|
20241113,184000,5176192290,7480,7480,7480,7480,0
|
|
20241113,183900,5176192290,7480,7480,7480,7480,0
|
|
20241113,183800,5176192290,7480,7480,7480,7480,0
|
|
20241113,183700,5176192290,7480,7480,7480,7480,0
|
|
20241113,183600,5176192290,7480,7480,7480,7480,0
|
|
20241113,183500,5176192290,7480,7480,7480,7480,0
|
|
20241113,183400,5176192290,7480,7480,7480,7480,0
|
|
20241113,183300,5176192290,7480,7480,7480,7480,0
|
|
20241113,183200,5176192290,7480,7480,7480,7480,0
|
|
20241113,183100,5176192290,7480,7480,7480,7480,0
|
|
20241113,183000,5176192290,7480,7480,7480,7480,0
|
|
20241113,182900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,182800,5176192290,7480,7480,7480,7480,0
|
|
20241113,182700,5176192290,7480,7480,7480,7480,0
|
|
20241113,182600,5176192290,7480,7480,7480,7480,0
|
|
20241113,182500,5176192290,7480,7480,7480,7480,0
|
|
20241113,182400,5176192290,7480,7480,7480,7480,0
|
|
20241113,182300,5176192290,7480,7480,7480,7480,0
|
|
20241113,182200,5176192290,7480,7480,7480,7480,0
|
|
20241113,182100,5176192290,7480,7480,7480,7480,0
|
|
20241113,182000,5176192290,7480,7480,7480,7480,0
|
|
20241113,181900,5176192290,7480,7480,7480,7480,0
|
|
20241113,181800,5176192290,7480,7480,7480,7480,0
|
|
20241113,181700,5176192290,7480,7480,7480,7480,0
|
|
20241113,181600,5176192290,7480,7480,7480,7480,0
|
|
20241113,181500,5176192290,7480,7480,7480,7480,0
|
|
20241113,181400,5176192290,7480,7480,7480,7480,0
|
|
20241113,181300,5176192290,7480,7480,7480,7480,0
|
|
20241113,181200,5176192290,7480,7480,7480,7480,0
|
|
20241113,181100,5176192290,7480,7480,7480,7480,0
|
|
20241113,181000,5176192290,7480,7480,7480,7480,0
|
|
20241113,180900,5176192290,7480,7480,7480,7480,0
|
|
20241113,180800,5176192290,7480,7480,7480,7480,0
|
|
20241113,180700,5176192290,7480,7480,7480,7480,0
|
|
20241113,180600,5176192290,7480,7480,7480,7480,0
|
|
20241113,180500,5176192290,7480,7480,7480,7480,0
|
|
20241113,180400,5176192290,7480,7480,7480,7480,0
|
|
20241113,180300,5176192290,7480,7480,7480,7480,0
|
|
20241113,180200,5176192290,7480,7480,7480,7480,0
|
|
20241113,180100,5176192290,7480,7480,7480,7480,0
|
|
20241113,180000,5176192290,7480,7480,7480,7480,0
|
|
20241113,175900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,175800,5176192290,7480,7480,7480,7480,0
|
|
20241113,175700,5176192290,7480,7480,7480,7480,0
|
|
20241113,175600,5176192290,7480,7480,7480,7480,0
|
|
20241113,175500,5176192290,7480,7480,7480,7480,0
|
|
20241113,175400,5176192290,7480,7480,7480,7480,0
|
|
20241113,175300,5176192290,7480,7480,7480,7480,0
|
|
20241113,175200,5176192290,7480,7480,7480,7480,0
|
|
20241113,175100,5176192290,7480,7480,7480,7480,0
|
|
20241113,175000,5176192290,7480,7480,7480,7480,0
|
|
20241113,174900,5176192290,7480,7480,7480,7480,0
|
|
20241113,174800,5176192290,7480,7480,7480,7480,0
|
|
20241113,174700,5176192290,7480,7480,7480,7480,0
|
|
20241113,174600,5176192290,7480,7480,7480,7480,0
|
|
20241113,174500,5176192290,7480,7480,7480,7480,0
|
|
20241113,174400,5176192290,7480,7480,7480,7480,0
|
|
20241113,174300,5176192290,7480,7480,7480,7480,0
|
|
20241113,174200,5176192290,7480,7480,7480,7480,0
|
|
20241113,174100,5176192290,7480,7480,7480,7480,0
|
|
20241113,174000,5176192290,7480,7480,7480,7480,0
|
|
20241113,173900,5176192290,7480,7480,7480,7480,0
|
|
20241113,173800,5176192290,7480,7480,7480,7480,0
|
|
20241113,173700,5176192290,7480,7480,7480,7480,0
|
|
20241113,173600,5176192290,7480,7480,7480,7480,0
|
|
20241113,173500,5176192290,7480,7480,7480,7480,0
|
|
20241113,173400,5176192290,7480,7480,7480,7480,0
|
|
20241113,173300,5176192290,7480,7480,7480,7480,0
|
|
20241113,173200,5176192290,7480,7480,7480,7480,0
|
|
20241113,173100,5176192290,7480,7480,7480,7480,0
|
|
20241113,173000,5176192290,7480,7480,7480,7480,0
|
|
20241113,172900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,172800,5176192290,7480,7480,7480,7480,0
|
|
20241113,172700,5176192290,7480,7480,7480,7480,0
|
|
20241113,172600,5176192290,7480,7480,7480,7480,0
|
|
20241113,172500,5176192290,7480,7480,7480,7480,0
|
|
20241113,172400,5176192290,7480,7480,7480,7480,0
|
|
20241113,172300,5176192290,7480,7480,7480,7480,0
|
|
20241113,172200,5176192290,7480,7480,7480,7480,0
|
|
20241113,172100,5176192290,7480,7480,7480,7480,0
|
|
20241113,172000,5176192290,7480,7480,7480,7480,0
|
|
20241113,171900,5176192290,7480,7480,7480,7480,0
|
|
20241113,171800,5176192290,7480,7480,7480,7480,0
|
|
20241113,171700,5176192290,7480,7480,7480,7480,0
|
|
20241113,171600,5176192290,7480,7480,7480,7480,0
|
|
20241113,171500,5176192290,7480,7480,7480,7480,0
|
|
20241113,171400,5176192290,7480,7480,7480,7480,0
|
|
20241113,171300,5176192290,7480,7480,7480,7480,0
|
|
20241113,171200,5176192290,7480,7480,7480,7480,0
|
|
20241113,171100,5176192290,7480,7480,7480,7480,0
|
|
20241113,171000,5176192290,7480,7480,7480,7480,0
|
|
20241113,170900,5176192290,7480,7480,7480,7480,0
|
|
20241113,170800,5176192290,7480,7480,7480,7480,0
|
|
20241113,170700,5176192290,7480,7480,7480,7480,0
|
|
20241113,170600,5176192290,7480,7480,7480,7480,0
|
|
20241113,170500,5176192290,7480,7480,7480,7480,0
|
|
20241113,170400,5176192290,7480,7480,7480,7480,0
|
|
20241113,170300,5176192290,7480,7480,7480,7480,0
|
|
20241113,170200,5176192290,7480,7480,7480,7480,0
|
|
20241113,170100,5176192290,7480,7480,7480,7480,0
|
|
20241113,170000,5176192290,7480,7480,7480,7480,0
|
|
20241113,165900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,165800,5176192290,7480,7480,7480,7480,0
|
|
20241113,165700,5176192290,7480,7480,7480,7480,0
|
|
20241113,165600,5176192290,7480,7480,7480,7480,0
|
|
20241113,165500,5176192290,7480,7480,7480,7480,0
|
|
20241113,165400,5176192290,7480,7480,7480,7480,0
|
|
20241113,165300,5176192290,7480,7480,7480,7480,0
|
|
20241113,165200,5176192290,7480,7480,7480,7480,0
|
|
20241113,165100,5176192290,7480,7480,7480,7480,0
|
|
20241113,165000,5176192290,7480,7480,7480,7480,0
|
|
20241113,164900,5176192290,7480,7480,7480,7480,0
|
|
20241113,164800,5176192290,7480,7480,7480,7480,0
|
|
20241113,164700,5176192290,7480,7480,7480,7480,0
|
|
20241113,164600,5176192290,7480,7480,7480,7480,0
|
|
20241113,164500,5176192290,7480,7480,7480,7480,0
|
|
20241113,164400,5176192290,7480,7480,7480,7480,0
|
|
20241113,164300,5176192290,7480,7480,7480,7480,0
|
|
20241113,164200,5176192290,7480,7480,7480,7480,0
|
|
20241113,164100,5176192290,7480,7480,7480,7480,0
|
|
20241113,164000,5176192290,7480,7480,7480,7480,0
|
|
20241113,163900,5176192290,7480,7480,7480,7480,0
|
|
20241113,163800,5176192290,7480,7480,7480,7480,0
|
|
20241113,163700,5176192290,7480,7480,7480,7480,0
|
|
20241113,163600,5176192290,7480,7480,7480,7480,0
|
|
20241113,163500,5176192290,7480,7480,7480,7480,0
|
|
20241113,163400,5176192290,7480,7480,7480,7480,0
|
|
20241113,163300,5176192290,7480,7480,7480,7480,0
|
|
20241113,163200,5176192290,7480,7480,7480,7480,0
|
|
20241113,163100,5176192290,7480,7480,7480,7480,0
|
|
20241113,163000,5176192290,7480,7480,7480,7480,0
|
|
20241113,162900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,162800,5176192290,7480,7480,7480,7480,0
|
|
20241113,162700,5176192290,7480,7480,7480,7480,0
|
|
20241113,162600,5176192290,7480,7480,7480,7480,0
|
|
20241113,162500,5176192290,7480,7480,7480,7480,0
|
|
20241113,162400,5176192290,7480,7480,7480,7480,0
|
|
20241113,162300,5176192290,7480,7480,7480,7480,0
|
|
20241113,162200,5176192290,7480,7480,7480,7480,0
|
|
20241113,162100,5176192290,7480,7480,7480,7480,0
|
|
20241113,162000,5176192290,7480,7480,7480,7480,0
|
|
20241113,161900,5176192290,7480,7480,7480,7480,0
|
|
20241113,161800,5176192290,7480,7480,7480,7480,0
|
|
20241113,161700,5176192290,7480,7480,7480,7480,0
|
|
20241113,161600,5176192290,7480,7480,7480,7480,0
|
|
20241113,161500,5176192290,7480,7480,7480,7480,0
|
|
20241113,161400,5176192290,7480,7480,7480,7480,0
|
|
20241113,161300,5176192290,7480,7480,7480,7480,0
|
|
20241113,161200,5176192290,7480,7480,7480,7480,0
|
|
20241113,161100,5176192290,7480,7480,7480,7480,0
|
|
20241113,161000,5176192290,7480,7480,7480,7480,0
|
|
20241113,160900,5176192290,7480,7480,7480,7480,0
|
|
20241113,160800,5176192290,7480,7480,7480,7480,0
|
|
20241113,160700,5176192290,7480,7480,7480,7480,0
|
|
20241113,160600,5176192290,7480,7480,7480,7480,0
|
|
20241113,160500,5176192290,7480,7480,7480,7480,0
|
|
20241113,160400,5176192290,7480,7480,7480,7480,0
|
|
20241113,160300,5176192290,7480,7480,7480,7480,0
|
|
20241113,160200,5176192290,7480,7480,7480,7480,0
|
|
20241113,160100,5176192290,7480,7480,7480,7480,0
|
|
20241113,160000,5176192290,7480,7480,7480,7480,0
|
|
20241113,155900,5176192290,7480,7480,7480,7480,17567
|
|
20241113,155800,5176192290,7480,7480,7480,7480,0
|
|
20241113,155700,5176192290,7480,7480,7480,7480,0
|
|
20241113,155600,5176192290,7480,7480,7480,7480,0
|
|
20241113,155500,5176192290,7480,7480,7480,7480,0
|
|
20241113,155400,5176192290,7480,7480,7480,7480,0
|
|
20241113,155300,5176192290,7480,7480,7480,7480,0
|
|
20241113,155200,5176192290,7480,7480,7480,7480,0
|
|
20241113,155100,5176192290,7480,7480,7480,7480,0
|
|
20241113,155000,5176192290,7480,7480,7480,7480,0
|
|
20241113,154900,5176192290,7480,7480,7480,7480,0
|
|
20241113,154800,5176192290,7480,7480,7480,7480,0
|
|
20241113,154700,5176192290,7480,7480,7480,7480,0
|
|
20241113,154600,5176192290,7480,7480,7480,7480,0
|
|
20241113,154500,5176192290,7480,7480,7480,7480,0
|
|
20241113,154400,5176192290,7480,7480,7480,7480,0
|
|
20241113,154300,5176192290,7480,7480,7480,7480,0
|
|
20241113,154200,5176192290,7480,7480,7480,7480,0
|
|
20241113,154100,5176192290,7480,7480,7480,7480,0
|
|
20241113,154000,5176192290,7480,7480,7480,7480,0
|
|
20241113,153900,5176192290,7480,7480,7480,7480,0
|
|
20241113,153800,5176192290,7480,7480,7480,7480,0
|
|
20241113,153700,5176192290,7480,7480,7480,7480,0
|
|
20241113,153600,5176192290,7480,7480,7480,7480,0
|
|
20241113,153500,5176192290,7480,7480,7480,7480,0
|
|
20241113,153400,5176192290,7480,7480,7480,7480,0
|
|
20241113,153300,5176192290,7480,7480,7480,7480,0
|
|
20241113,153200,5176192290,7480,7480,7480,7480,0
|
|
20241113,153100,5176192290,7480,7480,7480,7480,0
|
|
20241113,153000,5176192290,7480,7480,7480,7480,17567
|
|
20241113,152900,5044791130,7520,7520,7520,7520,0
|
|
20241113,152800,5044791130,7520,7520,7520,7520,0
|
|
20241113,152700,5044791130,7520,7520,7520,7520,0
|
|
20241113,152600,5044791130,7520,7520,7520,7520,0
|
|
20241113,152500,5044791130,7520,7520,7520,7520,0
|
|
20241113,152400,5044791130,7520,7520,7520,7520,0
|
|
20241113,152300,5044791130,7520,7520,7520,7520,0
|
|
20241113,152200,5044791130,7520,7520,7520,7520,0
|
|
20241113,152100,5044791130,7520,7520,7520,7520,0
|
|
20241113,152000,5044791130,7520,7520,7520,7520,0
|
|
20241113,151900,5044791130,7520,7540,7560,7520,4376
|
|
20241113,151800,5011799960,7540,7480,7540,7480,3511
|
|
20241113,151700,4985422390,7520,7550,7550,7480,3363
|
|
20241113,151600,4960147480,7550,7550,7560,7550,269
|
|
20241113,151500,4958115320,7490,7520,7550,7490,4857
|
|
20241113,151400,4921606380,7510,7500,7520,7500,1449
|
|
20241113,151300,4910732090,7520,7490,7520,7480,851
|
|
20241113,151200,4904352670,7490,7500,7500,7480,2059
|
|
20241113,151100,4888932880,7500,7500,7500,7490,1685
|
|
20241113,151000,4876302930,7500,7550,7550,7500,10597
|
|
20241113,150900,4796486640,7560,7550,7570,7550,613
|
|
20241113,150800,4791854640,7550,7570,7570,7550,658
|
|
20241113,150700,4786885720,7580,7570,7580,7560,281
|
|
20241113,150600,4784760710,7570,7580,7580,7570,26
|
|
20241113,150500,4784563880,7590,7560,7590,7550,1033
|
|
20241113,150400,4776751140,7570,7570,7580,7560,117
|
|
20241113,150300,4775865910,7570,7560,7570,7550,1540
|
|
20241113,150200,4764238630,7570,7570,7580,7540,2667
|
|
20241113,150100,4744087300,7570,7570,7580,7570,937
|
|
20241113,150000,4736992210,7570,7550,7570,7540,1071
|
|
20241113,145900,4728903240,7550,7560,7570,7550,2900
|
|
20241113,145800,4707003220,7560,7550,7560,7550,236
|
|
20241113,145700,4705220380,7560,7560,7570,7560,563
|
|
20241113,145600,4700964080,7560,7570,7570,7560,1926
|
|
20241113,145500,4686402220,7580,7610,7610,7580,3026
|
|
20241113,145400,4663407960,7600,7620,7620,7600,1898
|
|
20241113,145300,4648960830,7630,7610,7630,7610,181
|
|
20241113,145200,4647583310,7620,7600,7620,7590,3102
|
|
20241113,145100,4623985750,7600,7600,7600,7560,81
|
|
20241113,145000,4623371170,7560,7560,7580,7560,3482
|
|
20241113,144900,4597028790,7560,7600,7600,7560,1513
|
|
20241113,144800,4585578850,7600,7620,7620,7590,1013
|
|
20241113,144700,4577880370,7610,7620,7620,7600,651
|
|
20241113,144600,4572932230,7620,7620,7620,7620,52
|
|
20241113,144500,4572535990,7620,7630,7630,7620,113
|
|
20241113,144400,4571673910,7630,7620,7630,7620,560
|
|
20241113,144300,4567404420,7600,7580,7600,7570,1347
|
|
20241113,144200,4557194990,7580,7580,7580,7580,138
|
|
20241113,144100,4556148950,7580,7580,7590,7580,913
|
|
20241113,144000,4549226270,7580,7580,7580,7570,574
|
|
20241113,143900,4544877730,7580,7580,7580,7580,535
|
|
20241113,143800,4540822430,7590,7590,7590,7590,1140
|
|
20241113,143700,4532169830,7590,7600,7620,7590,96
|
|
20241113,143600,4531440450,7600,7600,7600,7600,87
|
|
20241113,143500,4530779250,7640,7600,7640,7570,367
|
|
20241113,143400,4527978020,7570,7590,7590,7570,5596
|
|
20241113,143300,4485605660,7590,7600,7600,7590,917
|
|
20241113,143200,4478645350,7600,7600,7600,7600,89
|
|
20241113,143100,4477968950,7590,7600,7600,7580,459
|
|
20241113,143000,4474483540,7610,7620,7620,7610,708
|
|
20241113,142900,4469093250,7610,7610,7610,7610,72
|
|
20241113,142800,4468545330,7610,7620,7620,7610,825
|
|
20241113,142700,4462267030,7650,7640,7670,7620,404
|
|
20241113,142600,4459186430,7660,7630,7660,7600,1688
|
|
20241113,142500,4446269030,7630,7630,7630,7570,3543
|
|
20241113,142400,4419368680,7600,7610,7630,7590,685
|
|
20241113,142300,4414161440,7600,7600,7600,7600,556
|
|
20241113,142200,4409935840,7610,7610,7610,7600,910
|
|
20241113,142100,4403013060,7610,7620,7620,7610,651
|
|
20241113,142000,4398057900,7620,7620,7630,7620,277
|
|
20241113,141900,4395946970,7630,7640,7650,7630,1262
|
|
20241113,141800,4386307230,7650,7650,7660,7650,1176
|
|
20241113,141700,4377310820,7650,7650,7650,7650,1265
|
|
20241113,141600,4367633570,7660,7670,7670,7660,130
|
|
20241113,141500,4366636970,7670,7670,7670,7670,102
|
|
20241113,141400,4365854630,7670,7670,7670,7670,30
|
|
20241113,141300,4365624530,7680,7650,7680,7650,19
|
|
20241113,141200,4365478880,7690,7650,7690,7640,221
|
|
20241113,141100,4363789890,7640,7640,7650,7640,771
|
|
20241113,141000,4357899430,7630,7680,7690,7630,2039
|
|
20241113,140900,4342333930,7680,7660,7680,7660,49
|
|
20241113,140800,4341958020,7680,7650,7680,7650,14
|
|
20241113,140700,4341850590,7650,7670,7670,7650,18
|
|
20241113,140600,4341712670,7670,7660,7670,7660,355
|
|
20241113,140500,4338993360,7630,7650,7650,7630,1165
|
|
20241113,140400,4330097010,7640,7650,7650,7640,112
|
|
20241113,140300,4329241230,7660,7640,7660,7640,197
|
|
20241113,140200,4327732230,7640,7640,7640,7640,500
|
|
20241113,140100,4323912230,7650,7670,7670,7650,634
|
|
20241113,140000,4319057420,7670,7670,7670,7670,11
|
|
20241113,135900,4318973050,7670,7700,7700,7670,513
|
|
20241113,135800,4315037880,7700,7660,7700,7660,102
|
|
20241113,135700,4314256480,7660,7660,7660,7660,1
|
|
20241113,135600,4314248820,7650,7640,7700,7640,357
|
|
20241113,135500,4311518660,7640,7640,7640,7640,1
|
|
20241113,135400,4311511020,7640,7630,7640,7630,65
|
|
20241113,135300,4311014490,7610,7630,7630,7610,739
|
|
20241113,135200,4305389310,7620,7640,7640,7620,1472
|
|
20241113,135100,4294171230,7620,7650,7700,7620,1055
|
|
20241113,135000,4286108190,7650,7660,7660,7650,26
|
|
20241113,134900,4285909080,7700,7680,7700,7660,337
|
|
20241113,134800,4283325540,7660,7680,7680,7660,155
|
|
20241113,134700,4282138220,7660,7660,7660,7660,349
|
|
20241113,134600,4279464880,7660,7670,7670,7660,1799
|
|
20241113,134500,4265680740,7660,7700,7700,7660,2315
|
|
20241113,134400,4247912590,7700,7740,7750,7700,2402
|
|
20241113,134300,4229393100,7750,7760,7760,7750,643
|
|
20241113,134200,4224409740,7770,7760,7770,7760,37
|
|
20241113,134100,4224122590,7760,7750,7760,7750,228
|
|
20241113,134000,4222355570,7750,7790,7810,7750,923
|
|
20241113,133900,4215180520,7800,7790,7800,7770,1588
|
|
20241113,133800,4202809460,7790,7770,7790,7760,1844
|
|
20241113,133700,4188451850,7770,7770,7770,7750,573
|
|
20241113,133600,4184004640,7770,7760,7770,7760,701
|
|
20241113,133500,4178564870,7760,7760,7780,7760,635
|
|
20241113,133400,4173636670,7760,7790,7790,7760,557
|
|
20241113,133300,4169300830,7790,7840,7840,7790,1436
|
|
20241113,133200,4158094990,7840,7840,7840,7810,2983
|
|
20241113,133100,4134720330,7850,7760,7850,7760,5482
|
|
20241113,133000,4092025330,7740,7740,7760,7740,1200
|
|
20241113,132900,4082725580,7760,7760,7760,7730,262
|
|
20241113,132800,4080693860,7760,7760,7760,7750,516
|
|
20241113,132700,4076691920,7760,7750,7760,7750,443
|
|
20241113,132600,4073258660,7750,7700,7750,7700,1406
|
|
20241113,132500,4062407140,7700,7690,7700,7670,314
|
|
20241113,132400,4059990380,7660,7710,7710,7660,18
|
|
20241113,132300,4059852430,7660,7650,7700,7640,5016
|
|
20241113,132200,4021390610,7650,7670,7670,7650,658
|
|
20241113,132100,4016344150,7670,7680,7680,7670,36
|
|
20241113,132000,4016067680,7680,7660,7680,7650,216
|
|
20241113,131900,4014411710,7650,7670,7680,7650,154
|
|
20241113,131800,4013230830,7670,7640,7670,7640,65
|
|
20241113,131700,4012734200,7640,7650,7650,7640,615
|
|
20241113,131600,4008033560,7650,7680,7680,7650,1568
|
|
20241113,131500,3996029200,7690,7690,7690,7690,481
|
|
20241113,131400,3992330310,7700,7690,7700,7690,299
|
|
20241113,131300,3990029700,7700,7680,7700,7680,112
|
|
20241113,131200,3989169460,7670,7680,7680,7670,130
|
|
20241113,131100,3988172060,7670,7680,7710,7670,433
|
|
20241113,131000,3984845900,7700,7700,7700,7670,1275
|
|
20241113,130900,3975041760,7700,7710,7710,7700,1257
|
|
20241113,130800,3965361100,7710,7720,7730,7710,2797
|
|
20241113,130700,3943775260,7710,7710,7720,7710,259
|
|
20241113,130600,3941777710,7700,7660,7700,7660,2519
|
|
20241113,130500,3922412410,7660,7660,7660,7660,29
|
|
20241113,130400,3922190270,7670,7670,7670,7670,63
|
|
20241113,130300,3921707060,7660,7670,7670,7660,113
|
|
20241113,130200,3920840460,7650,7640,7650,7640,123
|
|
20241113,130100,3919900690,7640,7650,7650,7640,543
|
|
20241113,130000,3915749280,7650,7640,7650,7640,410
|
|
20241113,125900,3912616080,7640,7640,7640,7640,10
|
|
20241113,125800,3912539680,7650,7670,7670,7650,207
|
|
20241113,125700,3910955090,7670,7680,7680,7670,115
|
|
20241113,125600,3910072990,7680,7680,7680,7680,1268
|
|
20241113,125500,3900334750,7690,7660,7690,7660,549
|
|
20241113,125400,3896119610,7680,7670,7680,7650,461
|
|
20241113,125300,3892588930,7670,7640,7670,7640,241
|
|
20241113,125200,3890741670,7660,7630,7660,7620,168
|
|
20241113,125100,3889457720,7630,7620,7630,7620,223
|
|
20241113,125000,3887757470,7620,7600,7620,7600,362
|
|
20241113,124900,3885002030,7620,7620,7620,7620,101
|
|
20241113,124800,3884232410,7590,7600,7600,7590,150
|
|
20241113,124700,3883093890,7590,7590,7590,7590,280
|
|
20241113,124600,3880968690,7590,7600,7600,7590,447
|
|
20241113,124500,3877573550,7600,7610,7610,7600,86
|
|
20241113,124400,3876919940,7610,7620,7620,7610,84
|
|
20241113,124300,3876280680,7620,7630,7630,7620,139
|
|
20241113,124200,3875220790,7630,7630,7630,7630,325
|
|
20241113,124100,3872741040,7620,7600,7620,7580,3313
|
|
20241113,124000,3847545590,7590,7590,7600,7590,558
|
|
20241113,123900,3843309770,7590,7590,7590,7590,150
|
|
20241113,123800,3842171270,7580,7590,7600,7580,338
|
|
20241113,123700,3839606370,7590,7580,7590,7580,421
|
|
20241113,123600,3836414690,7590,7590,7590,7580,234
|
|
20241113,123500,3834640080,7590,7590,7590,7590,41
|
|
20241113,123400,3834328890,7600,7590,7600,7590,78
|
|
20241113,123300,3833736690,7600,7600,7600,7600,170
|
|
20241113,123200,3832444690,7600,7610,7610,7600,910
|
|
20241113,123100,3825528140,7600,7620,7620,7600,249
|
|
20241113,123000,3823635470,7610,7620,7620,7610,8
|
|
20241113,122900,3823574520,7620,7590,7620,7590,216
|
|
20241113,122800,3821929120,7590,7590,7590,7590,0
|
|
20241113,122700,3821929120,7590,7600,7600,7590,224
|
|
20241113,122600,3820228930,7590,7610,7620,7590,2183
|
|
20241113,122500,3803610910,7620,7620,7620,7620,831
|
|
20241113,122400,3797278690,7620,7620,7630,7620,753
|
|
20241113,122300,3791538100,7590,7580,7600,7580,1965
|
|
20241113,122200,3776607030,7550,7590,7590,7550,492
|
|
20241113,122100,3772889350,7590,7580,7590,7570,81
|
|
20241113,122000,3772275680,7580,7580,7590,7580,64
|
|
20241113,121900,3771790360,7560,7570,7590,7560,1590
|
|
20241113,121800,3759762190,7570,7590,7590,7570,16
|
|
20241113,121700,3759640800,7590,7600,7600,7590,707
|
|
20241113,121600,3754267620,7600,7580,7600,7560,810
|
|
20241113,121500,3748139320,7600,7590,7600,7570,584
|
|
20241113,121400,3743707580,7570,7590,7590,7570,930
|
|
20241113,121300,3736659830,7600,7600,7600,7600,5
|
|
20241113,121200,3736621830,7600,7640,7640,7600,834
|
|
20241113,121100,3730281430,7600,7640,7640,7600,799
|
|
20241113,121000,3724207320,7650,7660,7660,7650,85
|
|
20241113,120900,3723556670,7660,7680,7690,7660,1032
|
|
20241113,120800,3715637480,7680,7680,7680,7680,46
|
|
20241113,120700,3715284200,7690,7620,7690,7610,3399
|
|
20241113,120600,3689294320,7610,7610,7630,7610,238
|
|
20241113,120500,3687480630,7610,7630,7630,7610,689
|
|
20241113,120400,3682236750,7630,7600,7630,7600,1696
|
|
20241113,120300,3669317840,7590,7590,7600,7570,525
|
|
20241113,120200,3665334080,7590,7590,7600,7590,402
|
|
20241113,120100,3662282850,7590,7510,7590,7490,6434
|
|
20241113,120000,3613934800,7510,7550,7550,7510,6048
|
|
20241113,115900,3568407120,7560,7560,7600,7560,170
|
|
20241113,115800,3567120260,7600,7550,7600,7550,1469
|
|
20241113,115700,3556022290,7550,7590,7590,7550,5308
|
|
20241113,115600,3515898460,7600,7580,7600,7580,831
|
|
20241113,115500,3509592180,7580,7580,7580,7570,543
|
|
20241113,115400,3505476460,7580,7590,7590,7570,2069
|
|
20241113,115300,3489790070,7590,7580,7590,7580,849
|
|
20241113,115200,3483347070,7590,7590,7590,7590,223
|
|
20241113,115100,3481654500,7590,7590,7590,7580,1864
|
|
20241113,115000,3467517110,7590,7590,7610,7580,842
|
|
20241113,114900,3461131390,7590,7590,7590,7590,103
|
|
20241113,114800,3460349620,7590,7600,7600,7590,378
|
|
20241113,114700,3457477720,7600,7570,7610,7570,911
|
|
20241113,114600,3450571960,7560,7560,7570,7560,1287
|
|
20241113,114500,3440842230,7560,7570,7570,7560,1510
|
|
20241113,114400,3429417410,7570,7580,7580,7570,769
|
|
20241113,114300,3423590080,7600,7590,7600,7580,6719
|
|
20241113,114200,3372646600,7600,7600,7610,7600,2720
|
|
20241113,114100,3351973830,7610,7610,7610,7600,524
|
|
20241113,114000,3347986300,7610,7620,7620,7610,635
|
|
20241113,113900,3343153930,7610,7630,7630,7610,1130
|
|
20241113,113800,3334551950,7640,7610,7640,7610,353
|
|
20241113,113700,3331862350,7620,7630,7630,7620,844
|
|
20241113,113600,3325429750,7640,7600,7640,7600,889
|
|
20241113,113500,3318668840,7600,7630,7630,7600,8354
|
|
20241113,113400,3255071940,7630,7630,7630,7630,1279
|
|
20241113,113300,3245313170,7630,7630,7640,7630,1310
|
|
20241113,113200,3235316260,7640,7660,7660,7620,8734
|
|
20241113,113100,3168582860,7660,7670,7670,7660,94
|
|
20241113,113000,3167862520,7670,7680,7680,7670,570
|
|
20241113,112900,3163485140,7670,7680,7680,7660,1752
|
|
20241113,112800,3150049350,7680,7680,7680,7680,524
|
|
20241113,112700,3146025030,7690,7680,7710,7680,97
|
|
20241113,112600,3145279890,7690,7710,7710,7690,28
|
|
20241113,112500,3145064500,7710,7710,7710,7710,12
|
|
20241113,112400,3144971980,7730,7730,7730,7730,1
|
|
20241113,112300,3144964250,7730,7690,7730,7690,201
|
|
20241113,112200,3143418520,7690,7680,7690,7680,150
|
|
20241113,112100,3142266140,7690,7680,7730,7670,202
|
|
20241113,112000,3140714860,7670,7700,7700,7670,2504
|
|
20241113,111900,3121473060,7700,7700,7700,7700,20
|
|
20241113,111800,3121319060,7700,7690,7700,7680,1629
|
|
20241113,111700,3108792150,7700,7700,7700,7700,245
|
|
20241113,111600,3106905650,7700,7710,7710,7700,519
|
|
20241113,111500,3102908000,7700,7700,7700,7700,73
|
|
20241113,111400,3102345900,7700,7720,7720,7700,1364
|
|
20241113,111300,3091832770,7710,7710,7710,7710,2
|
|
20241113,111200,3091817350,7720,7710,7720,7710,239
|
|
20241113,111100,3089974150,7710,7700,7710,7700,287
|
|
20241113,111000,3087762380,7710,7720,7720,7700,1131
|
|
20241113,110900,3079049190,7710,7740,7740,7710,71
|
|
20241113,110800,3078501180,7740,7740,7740,7710,96
|
|
20241113,110700,3077759640,7740,7730,7740,7710,1516
|
|
20241113,110600,3066060840,7730,7730,7730,7730,247
|
|
20241113,110500,3064151530,7730,7720,7730,7700,1602
|
|
20241113,110400,3051800140,7730,7730,7730,7720,442
|
|
20241113,110300,3048386100,7730,7750,7750,7730,301
|
|
20241113,110200,3046055650,7730,7740,7740,7720,259
|
|
20241113,110100,3044054280,7720,7720,7720,7720,142
|
|
20241113,110000,3042958040,7720,7710,7740,7710,683
|
|
20241113,105900,3037680250,7710,7710,7710,7710,87
|
|
20241113,105800,3037009480,7710,7730,7730,7710,1053
|
|
20241113,105700,3028874360,7730,7730,7730,7730,104
|
|
20241113,105600,3028070440,7730,7750,7750,7730,641
|
|
20241113,105500,3023111500,7760,7750,7760,7750,261
|
|
20241113,105400,3021088220,7760,7760,7760,7760,154
|
|
20241113,105300,3019893180,7770,7760,7770,7760,197
|
|
20241113,105200,3018363180,7770,7760,7770,7750,903
|
|
20241113,105100,3011351830,7760,7760,7770,7760,696
|
|
20241113,105000,3005950760,7760,7780,7780,7760,403
|
|
20241113,104900,3002817460,7770,7780,7780,7770,437
|
|
20241113,104800,2999420630,7780,7780,7780,7780,40
|
|
20241113,104700,2999109430,7790,7790,7790,7790,1
|
|
20241113,104600,2999101640,7790,7780,7790,7770,470
|
|
20241113,104500,2995445620,7780,7770,7790,7770,529
|
|
20241113,104400,2991330800,7770,7740,7770,7740,261
|
|
20241113,104300,2989310480,7770,7740,7770,7740,78
|
|
20241113,104200,2988706200,7750,7750,7770,7730,1006
|
|
20241113,104100,2980911110,7750,7720,7750,7720,612
|
|
20241113,104000,2976178610,7720,7680,7720,7680,772
|
|
20241113,103900,2970239380,7710,7690,7710,7680,1881
|
|
20241113,103800,2955785000,7690,7730,7730,7690,77
|
|
20241113,103700,2955192810,7730,7730,7730,7670,149
|
|
20241113,103600,2954049800,7700,7690,7700,7660,1784
|
|
20241113,103500,2940358990,7660,7660,7670,7630,5469
|
|
20241113,103400,2898552610,7670,7700,7700,7670,5690
|
|
20241113,103300,2854848100,7700,7700,7710,7700,210
|
|
20241113,103200,2853230100,7700,7700,7700,7700,510
|
|
20241113,103100,2849303100,7700,7750,7750,7700,620
|
|
20241113,103000,2844520200,7710,7760,7760,7710,731
|
|
20241113,102900,2838861070,7760,7760,7760,7710,247
|
|
20241113,102800,2836951080,7710,7690,7710,7690,1720
|
|
20241113,102700,2823716840,7690,7710,7710,7690,732
|
|
20241113,102600,2818082720,7710,7700,7720,7690,804
|
|
20241113,102500,2811893240,7700,7710,7710,7700,782
|
|
20241113,102400,2805869520,7710,7720,7720,7700,442
|
|
20241113,102300,2802461720,7710,7700,7720,7700,285
|
|
20241113,102200,2800263950,7690,7720,7720,7690,2694
|
|
20241113,102100,2779510340,7790,7710,7800,7700,2011
|
|
20241113,102000,2763941610,7710,7720,7740,7700,1978
|
|
20241113,101900,2748698700,7720,7720,7740,7720,7
|
|
20241113,101800,2748644640,7710,7710,7710,7700,2120
|
|
20241113,101700,2732302230,7710,7720,7760,7700,1246
|
|
20241113,101600,2722697610,7710,7730,7730,7710,2534
|
|
20241113,101500,2703137840,7720,7720,7740,7720,23
|
|
20241113,101400,2702960000,7720,7750,7760,7710,2495
|
|
20241113,101300,2683688980,7740,7730,7740,7730,909
|
|
20241113,101200,2676662160,7730,7710,7750,7690,6033
|
|
20241113,101100,2630211890,7760,7720,7760,7700,4871
|
|
20241113,101000,2592675090,7730,7760,7760,7730,2085
|
|
20241113,100900,2576522750,7760,7760,7780,7760,773
|
|
20241113,100800,2570524070,7770,7790,7790,7760,596
|
|
20241113,100700,2565895720,7790,7760,7790,7750,1727
|
|
20241113,100600,2552505920,7770,7780,7780,7770,1543
|
|
20241113,100500,2540514600,7770,7800,7810,7770,3161
|
|
20241113,100400,2515878590,7810,7820,7820,7810,686
|
|
20241113,100300,2510519610,7830,7820,7830,7820,1338
|
|
20241113,100200,2500056110,7800,7820,7820,7800,1998
|
|
20241113,100100,2484466990,7810,7820,7850,7810,1545
|
|
20241113,100000,2472396280,7820,7830,7830,7820,2272
|
|
20241113,095900,2454610190,7830,7830,7850,7830,535
|
|
20241113,095800,2450418410,7850,7900,7900,7840,3056
|
|
20241113,095700,2426436690,7860,7910,7910,7860,3013
|
|
20241113,095600,2402638980,7900,7860,7900,7850,3072
|
|
20241113,095500,2378402510,7880,7860,7880,7850,517
|
|
20241113,095400,2374335490,7870,7850,7890,7850,295
|
|
20241113,095300,2372018340,7850,7840,7880,7840,2727
|
|
20241113,095200,2350575260,7840,7860,7860,7840,826
|
|
20241113,095100,2344090910,7860,7860,7860,7850,2180
|
|
20241113,095000,2326970800,7870,7860,7870,7850,642
|
|
20241113,094900,2321923990,7860,7880,7880,7850,365
|
|
20241113,094800,2319051320,7890,7870,7890,7830,2805
|
|
20241113,094700,2297033780,7880,7900,7900,7870,2222
|
|
20241113,094600,2279504540,7910,7900,7910,7860,1672
|
|
20241113,094500,2266322410,7900,7880,7920,7870,4217
|
|
20241113,094400,2233008420,7880,7860,7880,7840,1633
|
|
20241113,094300,2220172840,7860,7870,7870,7830,520
|
|
20241113,094200,2216098750,7860,7870,7870,7820,2392
|
|
20241113,094100,2197332590,7870,7870,7890,7860,3285
|
|
20241113,094000,2171464460,7880,7820,7880,7810,3536
|
|
20241113,093900,2143745260,7820,7860,7860,7800,2833
|
|
20241113,093800,2121566900,7860,7870,7890,7840,2536
|
|
20241113,093700,2101631510,7870,7810,7870,7780,4234
|
|
20241113,093600,2068508110,7820,7740,7830,7730,6126
|
|
20241113,093500,2020862390,7750,7710,7750,7700,1546
|
|
20241113,093400,2008901470,7700,7720,7720,7700,870
|
|
20241113,093300,2002188300,7720,7710,7730,7700,1224
|
|
20241113,093200,1992736920,7710,7730,7730,7680,2018
|
|
20241113,093100,1977202960,7730,7670,7740,7670,2756
|
|
20241113,093000,1955981790,7680,7630,7680,7620,4141
|
|
20241113,092900,1924403370,7630,7640,7640,7610,1806
|
|
20241113,092800,1910643560,7640,7650,7690,7620,6664
|
|
20241113,092700,1859735000,7640,7690,7700,7630,2162
|
|
20241113,092600,1843195540,7700,7630,7700,7620,3262
|
|
20241113,092500,1818262000,7630,7650,7650,7630,2556
|
|
20241113,092400,1798742410,7650,7670,7670,7620,7377
|
|
20241113,092300,1742311030,7660,7730,7740,7650,7671
|
|
20241113,092200,1683451980,7720,7790,7790,7690,14153
|
|
20241113,092100,1574213950,7760,7760,7790,7750,5714
|
|
20241113,092000,1529871790,7770,7760,7770,7750,5444
|
|
20241113,091900,1487633440,7760,7780,7780,7760,4059
|
|
20241113,091800,1456106380,7790,7780,7820,7770,4642
|
|
20241113,091700,1419971970,7780,7830,7830,7780,8319
|
|
20241113,091600,1355128620,7810,7810,7830,7800,6076
|
|
20241113,091500,1307685580,7810,7850,7860,7810,9427
|
|
20241113,091400,1233821430,7850,7900,7900,7850,9374
|
|
20241113,091300,1160058900,7900,7900,7930,7890,2030
|
|
20241113,091200,1143998390,7900,7890,7900,7870,3078
|
|
20241113,091100,1119745690,7930,7880,7930,7860,10674
|
|
20241113,091000,1035598180,7900,7900,7930,7870,12532
|
|
20241113,090900,936631090,7910,7950,7950,7910,7147
|
|
20241113,090800,879947760,7950,7960,7980,7940,6268
|
|
20241113,090700,830120070,7980,8000,8020,7940,9965
|
|
20241113,090600,750764930,7990,8060,8060,7990,7230
|
|
20241113,090500,692860040,8010,8000,8070,8000,4339
|
|
20241113,090400,658008510,8000,8050,8080,8000,4438
|
|
20241113,090300,622365300,8050,7980,8070,7960,5526
|
|
20241113,090200,578101710,7960,7990,8000,7930,8866
|
|
20241113,090100,507444220,8000,7930,8000,7930,10435
|
|
20241113,090000,424456160,7930,7970,8130,7890,53000
|