679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,211500,3176198800,6960,6960,6960,6960,0
|
|
20241114,211400,3176198800,6960,6960,6960,6960,0
|
|
20241114,211300,3176198800,6960,6960,6960,6960,0
|
|
20241114,211200,3176198800,6960,6960,6960,6960,0
|
|
20241114,211100,3176198800,6960,6960,6960,6960,0
|
|
20241114,211000,3176198800,6960,6960,6960,6960,0
|
|
20241114,210900,3176198800,6960,6960,6960,6960,0
|
|
20241114,210800,3176198800,6960,6960,6960,6960,0
|
|
20241114,210700,3176198800,6960,6960,6960,6960,0
|
|
20241114,210600,3176198800,6960,6960,6960,6960,0
|
|
20241114,210500,3176198800,6960,6960,6960,6960,0
|
|
20241114,210400,3176198800,6960,6960,6960,6960,0
|
|
20241114,210300,3176198800,6960,6960,6960,6960,0
|
|
20241114,210200,3176198800,6960,6960,6960,6960,0
|
|
20241114,210100,3176198800,6960,6960,6960,6960,0
|
|
20241114,210000,3176198800,6960,6960,6960,6960,0
|
|
20241114,205900,3176198800,6960,6960,6960,6960,0
|
|
20241114,205800,3176198800,6960,6960,6960,6960,0
|
|
20241114,205700,3176198800,6960,6960,6960,6960,0
|
|
20241114,205600,3176198800,6960,6960,6960,6960,0
|
|
20241114,205500,3176198800,6960,6960,6960,6960,0
|
|
20241114,205400,3176198800,6960,6960,6960,6960,0
|
|
20241114,205300,3176198800,6960,6960,6960,6960,0
|
|
20241114,205200,3176198800,6960,6960,6960,6960,0
|
|
20241114,205100,3176198800,6960,6960,6960,6960,0
|
|
20241114,205000,3176198800,6960,6960,6960,6960,0
|
|
20241114,204900,3176198800,6960,6960,6960,6960,0
|
|
20241114,204800,3176198800,6960,6960,6960,6960,0
|
|
20241114,204700,3176198800,6960,6960,6960,6960,0
|
|
20241114,204600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,204500,3176198800,6960,6960,6960,6960,0
|
|
20241114,204400,3176198800,6960,6960,6960,6960,0
|
|
20241114,204300,3176198800,6960,6960,6960,6960,0
|
|
20241114,204200,3176198800,6960,6960,6960,6960,0
|
|
20241114,204100,3176198800,6960,6960,6960,6960,0
|
|
20241114,204000,3176198800,6960,6960,6960,6960,0
|
|
20241114,203900,3176198800,6960,6960,6960,6960,0
|
|
20241114,203800,3176198800,6960,6960,6960,6960,0
|
|
20241114,203700,3176198800,6960,6960,6960,6960,0
|
|
20241114,203600,3176198800,6960,6960,6960,6960,0
|
|
20241114,203500,3176198800,6960,6960,6960,6960,0
|
|
20241114,203400,3176198800,6960,6960,6960,6960,0
|
|
20241114,203300,3176198800,6960,6960,6960,6960,0
|
|
20241114,203200,3176198800,6960,6960,6960,6960,0
|
|
20241114,203100,3176198800,6960,6960,6960,6960,0
|
|
20241114,203000,3176198800,6960,6960,6960,6960,0
|
|
20241114,202900,3176198800,6960,6960,6960,6960,0
|
|
20241114,202800,3176198800,6960,6960,6960,6960,0
|
|
20241114,202700,3176198800,6960,6960,6960,6960,0
|
|
20241114,202600,3176198800,6960,6960,6960,6960,0
|
|
20241114,202500,3176198800,6960,6960,6960,6960,0
|
|
20241114,202400,3176198800,6960,6960,6960,6960,0
|
|
20241114,202300,3176198800,6960,6960,6960,6960,0
|
|
20241114,202200,3176198800,6960,6960,6960,6960,0
|
|
20241114,202100,3176198800,6960,6960,6960,6960,0
|
|
20241114,202000,3176198800,6960,6960,6960,6960,0
|
|
20241114,201900,3176198800,6960,6960,6960,6960,0
|
|
20241114,201800,3176198800,6960,6960,6960,6960,0
|
|
20241114,201700,3176198800,6960,6960,6960,6960,0
|
|
20241114,201600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,201500,3176198800,6960,6960,6960,6960,0
|
|
20241114,201400,3176198800,6960,6960,6960,6960,0
|
|
20241114,201300,3176198800,6960,6960,6960,6960,0
|
|
20241114,201200,3176198800,6960,6960,6960,6960,0
|
|
20241114,201100,3176198800,6960,6960,6960,6960,0
|
|
20241114,201000,3176198800,6960,6960,6960,6960,0
|
|
20241114,200900,3176198800,6960,6960,6960,6960,0
|
|
20241114,200800,3176198800,6960,6960,6960,6960,0
|
|
20241114,200700,3176198800,6960,6960,6960,6960,0
|
|
20241114,200600,3176198800,6960,6960,6960,6960,0
|
|
20241114,200500,3176198800,6960,6960,6960,6960,0
|
|
20241114,200400,3176198800,6960,6960,6960,6960,0
|
|
20241114,200300,3176198800,6960,6960,6960,6960,0
|
|
20241114,200200,3176198800,6960,6960,6960,6960,0
|
|
20241114,200100,3176198800,6960,6960,6960,6960,0
|
|
20241114,200000,3176198800,6960,6960,6960,6960,0
|
|
20241114,195900,3176198800,6960,6960,6960,6960,0
|
|
20241114,195800,3176198800,6960,6960,6960,6960,0
|
|
20241114,195700,3176198800,6960,6960,6960,6960,0
|
|
20241114,195600,3176198800,6960,6960,6960,6960,0
|
|
20241114,195500,3176198800,6960,6960,6960,6960,0
|
|
20241114,195400,3176198800,6960,6960,6960,6960,0
|
|
20241114,195300,3176198800,6960,6960,6960,6960,0
|
|
20241114,195200,3176198800,6960,6960,6960,6960,0
|
|
20241114,195100,3176198800,6960,6960,6960,6960,0
|
|
20241114,195000,3176198800,6960,6960,6960,6960,0
|
|
20241114,194900,3176198800,6960,6960,6960,6960,0
|
|
20241114,194800,3176198800,6960,6960,6960,6960,0
|
|
20241114,194700,3176198800,6960,6960,6960,6960,0
|
|
20241114,194600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,194500,3176198800,6960,6960,6960,6960,0
|
|
20241114,194400,3176198800,6960,6960,6960,6960,0
|
|
20241114,194300,3176198800,6960,6960,6960,6960,0
|
|
20241114,194200,3176198800,6960,6960,6960,6960,0
|
|
20241114,194100,3176198800,6960,6960,6960,6960,0
|
|
20241114,194000,3176198800,6960,6960,6960,6960,0
|
|
20241114,193900,3176198800,6960,6960,6960,6960,0
|
|
20241114,193800,3176198800,6960,6960,6960,6960,0
|
|
20241114,193700,3176198800,6960,6960,6960,6960,0
|
|
20241114,193600,3176198800,6960,6960,6960,6960,0
|
|
20241114,193500,3176198800,6960,6960,6960,6960,0
|
|
20241114,193400,3176198800,6960,6960,6960,6960,0
|
|
20241114,193300,3176198800,6960,6960,6960,6960,0
|
|
20241114,193200,3176198800,6960,6960,6960,6960,0
|
|
20241114,193100,3176198800,6960,6960,6960,6960,0
|
|
20241114,193000,3176198800,6960,6960,6960,6960,0
|
|
20241114,192900,3176198800,6960,6960,6960,6960,0
|
|
20241114,192800,3176198800,6960,6960,6960,6960,0
|
|
20241114,192700,3176198800,6960,6960,6960,6960,0
|
|
20241114,192600,3176198800,6960,6960,6960,6960,0
|
|
20241114,192500,3176198800,6960,6960,6960,6960,0
|
|
20241114,192400,3176198800,6960,6960,6960,6960,0
|
|
20241114,192300,3176198800,6960,6960,6960,6960,0
|
|
20241114,192200,3176198800,6960,6960,6960,6960,0
|
|
20241114,192100,3176198800,6960,6960,6960,6960,0
|
|
20241114,192000,3176198800,6960,6960,6960,6960,0
|
|
20241114,191900,3176198800,6960,6960,6960,6960,0
|
|
20241114,191800,3176198800,6960,6960,6960,6960,0
|
|
20241114,191700,3176198800,6960,6960,6960,6960,0
|
|
20241114,191600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,191500,3176198800,6960,6960,6960,6960,0
|
|
20241114,191400,3176198800,6960,6960,6960,6960,0
|
|
20241114,191300,3176198800,6960,6960,6960,6960,0
|
|
20241114,191200,3176198800,6960,6960,6960,6960,0
|
|
20241114,191100,3176198800,6960,6960,6960,6960,0
|
|
20241114,191000,3176198800,6960,6960,6960,6960,0
|
|
20241114,190900,3176198800,6960,6960,6960,6960,0
|
|
20241114,190800,3176198800,6960,6960,6960,6960,0
|
|
20241114,190700,3176198800,6960,6960,6960,6960,0
|
|
20241114,190600,3176198800,6960,6960,6960,6960,0
|
|
20241114,190500,3176198800,6960,6960,6960,6960,0
|
|
20241114,190400,3176198800,6960,6960,6960,6960,0
|
|
20241114,190300,3176198800,6960,6960,6960,6960,0
|
|
20241114,190200,3176198800,6960,6960,6960,6960,0
|
|
20241114,190100,3176198800,6960,6960,6960,6960,0
|
|
20241114,190000,3176198800,6960,6960,6960,6960,0
|
|
20241114,185900,3176198800,6960,6960,6960,6960,0
|
|
20241114,185800,3176198800,6960,6960,6960,6960,0
|
|
20241114,185700,3176198800,6960,6960,6960,6960,0
|
|
20241114,185600,3176198800,6960,6960,6960,6960,0
|
|
20241114,185500,3176198800,6960,6960,6960,6960,0
|
|
20241114,185400,3176198800,6960,6960,6960,6960,0
|
|
20241114,185300,3176198800,6960,6960,6960,6960,0
|
|
20241114,185200,3176198800,6960,6960,6960,6960,0
|
|
20241114,185100,3176198800,6960,6960,6960,6960,0
|
|
20241114,185000,3176198800,6960,6960,6960,6960,0
|
|
20241114,184900,3176198800,6960,6960,6960,6960,0
|
|
20241114,184800,3176198800,6960,6960,6960,6960,0
|
|
20241114,184700,3176198800,6960,6960,6960,6960,0
|
|
20241114,184600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,184500,3176198800,6960,6960,6960,6960,0
|
|
20241114,184400,3176198800,6960,6960,6960,6960,0
|
|
20241114,184300,3176198800,6960,6960,6960,6960,0
|
|
20241114,184200,3176198800,6960,6960,6960,6960,0
|
|
20241114,184100,3176198800,6960,6960,6960,6960,0
|
|
20241114,184000,3176198800,6960,6960,6960,6960,0
|
|
20241114,183900,3176198800,6960,6960,6960,6960,0
|
|
20241114,183800,3176198800,6960,6960,6960,6960,0
|
|
20241114,183700,3176198800,6960,6960,6960,6960,0
|
|
20241114,183600,3176198800,6960,6960,6960,6960,0
|
|
20241114,183500,3176198800,6960,6960,6960,6960,0
|
|
20241114,183400,3176198800,6960,6960,6960,6960,0
|
|
20241114,183300,3176198800,6960,6960,6960,6960,0
|
|
20241114,183200,3176198800,6960,6960,6960,6960,0
|
|
20241114,183100,3176198800,6960,6960,6960,6960,0
|
|
20241114,183000,3176198800,6960,6960,6960,6960,0
|
|
20241114,182900,3176198800,6960,6960,6960,6960,0
|
|
20241114,182800,3176198800,6960,6960,6960,6960,0
|
|
20241114,182700,3176198800,6960,6960,6960,6960,0
|
|
20241114,182600,3176198800,6960,6960,6960,6960,0
|
|
20241114,182500,3176198800,6960,6960,6960,6960,0
|
|
20241114,182400,3176198800,6960,6960,6960,6960,0
|
|
20241114,182300,3176198800,6960,6960,6960,6960,0
|
|
20241114,182200,3176198800,6960,6960,6960,6960,0
|
|
20241114,182100,3176198800,6960,6960,6960,6960,0
|
|
20241114,182000,3176198800,6960,6960,6960,6960,0
|
|
20241114,181900,3176198800,6960,6960,6960,6960,0
|
|
20241114,181800,3176198800,6960,6960,6960,6960,0
|
|
20241114,181700,3176198800,6960,6960,6960,6960,0
|
|
20241114,181600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,181500,3176198800,6960,6960,6960,6960,0
|
|
20241114,181400,3176198800,6960,6960,6960,6960,0
|
|
20241114,181300,3176198800,6960,6960,6960,6960,0
|
|
20241114,181200,3176198800,6960,6960,6960,6960,0
|
|
20241114,181100,3176198800,6960,6960,6960,6960,0
|
|
20241114,181000,3176198800,6960,6960,6960,6960,0
|
|
20241114,180900,3176198800,6960,6960,6960,6960,0
|
|
20241114,180800,3176198800,6960,6960,6960,6960,0
|
|
20241114,180700,3176198800,6960,6960,6960,6960,0
|
|
20241114,180600,3176198800,6960,6960,6960,6960,0
|
|
20241114,180500,3176198800,6960,6960,6960,6960,0
|
|
20241114,180400,3176198800,6960,6960,6960,6960,0
|
|
20241114,180300,3176198800,6960,6960,6960,6960,0
|
|
20241114,180200,3176198800,6960,6960,6960,6960,0
|
|
20241114,180100,3176198800,6960,6960,6960,6960,0
|
|
20241114,180000,3176198800,6960,6960,6960,6960,0
|
|
20241114,175900,3176198800,6960,6960,6960,6960,0
|
|
20241114,175800,3176198800,6960,6960,6960,6960,0
|
|
20241114,175700,3176198800,6960,6960,6960,6960,0
|
|
20241114,175600,3176198800,6960,6960,6960,6960,0
|
|
20241114,175500,3176198800,6960,6960,6960,6960,0
|
|
20241114,175400,3176198800,6960,6960,6960,6960,0
|
|
20241114,175300,3176198800,6960,6960,6960,6960,0
|
|
20241114,175200,3176198800,6960,6960,6960,6960,0
|
|
20241114,175100,3176198800,6960,6960,6960,6960,0
|
|
20241114,175000,3176198800,6960,6960,6960,6960,0
|
|
20241114,174900,3176198800,6960,6960,6960,6960,0
|
|
20241114,174800,3176198800,6960,6960,6960,6960,0
|
|
20241114,174700,3176198800,6960,6960,6960,6960,0
|
|
20241114,174600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,174500,3176198800,6960,6960,6960,6960,0
|
|
20241114,174400,3176198800,6960,6960,6960,6960,0
|
|
20241114,174300,3176198800,6960,6960,6960,6960,0
|
|
20241114,174200,3176198800,6960,6960,6960,6960,0
|
|
20241114,174100,3176198800,6960,6960,6960,6960,0
|
|
20241114,174000,3176198800,6960,6960,6960,6960,0
|
|
20241114,173900,3176198800,6960,6960,6960,6960,0
|
|
20241114,173800,3176198800,6960,6960,6960,6960,0
|
|
20241114,173700,3176198800,6960,6960,6960,6960,0
|
|
20241114,173600,3176198800,6960,6960,6960,6960,0
|
|
20241114,173500,3176198800,6960,6960,6960,6960,0
|
|
20241114,173400,3176198800,6960,6960,6960,6960,0
|
|
20241114,173300,3176198800,6960,6960,6960,6960,0
|
|
20241114,173200,3176198800,6960,6960,6960,6960,0
|
|
20241114,173100,3176198800,6960,6960,6960,6960,0
|
|
20241114,173000,3176198800,6960,6960,6960,6960,0
|
|
20241114,172900,3176198800,6960,6960,6960,6960,0
|
|
20241114,172800,3176198800,6960,6960,6960,6960,0
|
|
20241114,172700,3176198800,6960,6960,6960,6960,0
|
|
20241114,172600,3176198800,6960,6960,6960,6960,0
|
|
20241114,172500,3176198800,6960,6960,6960,6960,0
|
|
20241114,172400,3176198800,6960,6960,6960,6960,0
|
|
20241114,172300,3176198800,6960,6960,6960,6960,0
|
|
20241114,172200,3176198800,6960,6960,6960,6960,0
|
|
20241114,172100,3176198800,6960,6960,6960,6960,0
|
|
20241114,172000,3176198800,6960,6960,6960,6960,0
|
|
20241114,171900,3176198800,6960,6960,6960,6960,0
|
|
20241114,171800,3176198800,6960,6960,6960,6960,0
|
|
20241114,171700,3176198800,6960,6960,6960,6960,0
|
|
20241114,171600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,171500,3176198800,6960,6960,6960,6960,0
|
|
20241114,171400,3176198800,6960,6960,6960,6960,0
|
|
20241114,171300,3176198800,6960,6960,6960,6960,0
|
|
20241114,171200,3176198800,6960,6960,6960,6960,0
|
|
20241114,171100,3176198800,6960,6960,6960,6960,0
|
|
20241114,171000,3176198800,6960,6960,6960,6960,0
|
|
20241114,170900,3176198800,6960,6960,6960,6960,0
|
|
20241114,170800,3176198800,6960,6960,6960,6960,0
|
|
20241114,170700,3176198800,6960,6960,6960,6960,0
|
|
20241114,170600,3176198800,6960,6960,6960,6960,0
|
|
20241114,170500,3176198800,6960,6960,6960,6960,0
|
|
20241114,170400,3176198800,6960,6960,6960,6960,0
|
|
20241114,170300,3176198800,6960,6960,6960,6960,0
|
|
20241114,170200,3176198800,6960,6960,6960,6960,0
|
|
20241114,170100,3176198800,6960,6960,6960,6960,0
|
|
20241114,170000,3176198800,6960,6960,6960,6960,0
|
|
20241114,165900,3176198800,6960,6960,6960,6960,0
|
|
20241114,165800,3176198800,6960,6960,6960,6960,0
|
|
20241114,165700,3176198800,6960,6960,6960,6960,0
|
|
20241114,165600,3176198800,6960,6960,6960,6960,0
|
|
20241114,165500,3176198800,6960,6960,6960,6960,0
|
|
20241114,165400,3176198800,6960,6960,6960,6960,0
|
|
20241114,165300,3176198800,6960,6960,6960,6960,0
|
|
20241114,165200,3176198800,6960,6960,6960,6960,0
|
|
20241114,165100,3176198800,6960,6960,6960,6960,0
|
|
20241114,165000,3176198800,6960,6960,6960,6960,0
|
|
20241114,164900,3176198800,6960,6960,6960,6960,0
|
|
20241114,164800,3176198800,6960,6960,6960,6960,0
|
|
20241114,164700,3176198800,6960,6960,6960,6960,0
|
|
20241114,164600,3176198800,6960,6960,6960,6960,10218
|
|
20241114,164500,3176198800,6960,6960,6960,6960,0
|
|
20241114,164400,3176198800,6960,6960,6960,6960,0
|
|
20241114,164300,3176198800,6960,6960,6960,6960,0
|
|
20241114,164200,3176198800,6960,6960,6960,6960,0
|
|
20241114,164100,3176198800,6960,6960,6960,6960,0
|
|
20241114,164000,3176198800,6960,6960,6960,6960,0
|
|
20241114,163900,3176198800,6960,6960,6960,6960,0
|
|
20241114,163800,3176198800,6960,6960,6960,6960,0
|
|
20241114,163700,3176198800,6960,6960,6960,6960,0
|
|
20241114,163600,3176198800,6960,6960,6960,6960,0
|
|
20241114,163500,3176198800,6960,6960,6960,6960,0
|
|
20241114,163400,3176198800,6960,6960,6960,6960,0
|
|
20241114,163300,3176198800,6960,6960,6960,6960,0
|
|
20241114,163200,3176198800,6960,6960,6960,6960,0
|
|
20241114,163100,3176198800,6960,6960,6960,6960,0
|
|
20241114,163000,3176198800,6960,6960,6960,6960,10218
|
|
20241114,162900,3105081520,6960,6960,6960,6960,0
|
|
20241114,162800,3105081520,6960,6960,6960,6960,0
|
|
20241114,162700,3105081520,6960,6960,6960,6960,0
|
|
20241114,162600,3105081520,6960,6960,6960,6960,0
|
|
20241114,162500,3105081520,6960,6960,6960,6960,0
|
|
20241114,162400,3105081520,6960,6960,6960,6960,0
|
|
20241114,162300,3105081520,6960,6960,6960,6960,0
|
|
20241114,162200,3105081520,6960,6960,6960,6960,0
|
|
20241114,162100,3105081520,6960,6960,6960,6960,0
|
|
20241114,162000,3105081520,6960,6960,6960,6960,0
|
|
20241114,161900,3105081520,6960,6960,6970,6950,4312
|
|
20241114,161800,3075065790,6970,6980,6980,6960,1012
|
|
20241114,161700,3068013540,6990,7000,7000,6960,2797
|
|
20241114,161600,3048514900,6980,7000,7000,6980,213
|
|
20241114,161500,3047027900,7010,7000,7010,6970,1570
|
|
20241114,161400,3036045660,6980,6990,6990,6980,402
|
|
20241114,161300,3033237250,6990,6990,7000,6980,1438
|
|
20241114,161200,3023187400,6990,7000,7010,6990,930
|
|
20241114,161100,3016677860,7000,7010,7010,7000,489
|
|
20241114,161000,3013253090,7010,7020,7020,7000,1171
|
|
20241114,160900,3005052590,7000,7020,7020,7000,3008
|
|
20241114,160800,2983991010,7000,7020,7020,7000,3008
|
|
20241114,160700,2962915080,7010,7020,7020,7010,500
|
|
20241114,160600,2959410060,7020,7020,7020,7010,903
|
|
20241114,160500,2953072840,7010,7020,7020,7010,543
|
|
20241114,160400,2949263950,7010,7010,7010,7010,683
|
|
20241114,160300,2944476120,7010,7020,7020,7010,763
|
|
20241114,160200,2939125860,7020,7030,7040,7010,1226
|
|
20241114,160100,2930528920,7020,7040,7040,7020,1572
|
|
20241114,160000,2919485830,7040,7060,7060,7040,211
|
|
20241114,155900,2917999920,7070,7070,7070,7070,102
|
|
20241114,155800,2917278780,7070,7050,7070,7050,224
|
|
20241114,155700,2915699560,7050,7050,7050,7050,53
|
|
20241114,155600,2915325910,7040,7050,7050,7040,214
|
|
20241114,155500,2913817600,7050,7040,7050,7040,312
|
|
20241114,155400,2911619850,7040,7030,7040,7030,264
|
|
20241114,155300,2909763450,7040,7050,7050,7040,523
|
|
20241114,155200,2906076530,7040,7040,7040,7030,330
|
|
20241114,155100,2903754020,7040,7030,7050,7030,204
|
|
20241114,155000,2902317740,7030,7030,7030,7030,110
|
|
20241114,154900,2901544440,7020,7050,7050,7020,2128
|
|
20241114,154800,2886586140,7050,7070,7070,7050,331
|
|
20241114,154700,2884248930,7080,7060,7080,7060,548
|
|
20241114,154600,2880375510,7070,7080,7080,7050,2774
|
|
20241114,154500,2860765490,7080,7080,7090,7080,151
|
|
20241114,154400,2859696380,7090,7080,7090,7080,240
|
|
20241114,154300,2857997170,7080,7090,7090,7080,160
|
|
20241114,154200,2856864270,7100,7080,7100,7070,110
|
|
20241114,154100,2856085530,7090,7090,7090,7090,101
|
|
20241114,154000,2855369440,7100,7080,7100,7080,346
|
|
20241114,153900,2852918240,7080,7090,7100,7070,562
|
|
20241114,153800,2848939430,7080,7070,7080,7070,597
|
|
20241114,153700,2844712770,7070,7070,7080,7070,3
|
|
20241114,153600,2844691550,7070,7080,7080,7070,310
|
|
20241114,153500,2842497850,7080,7080,7080,7080,150
|
|
20241114,153400,2841435850,7030,7030,7030,7030,63
|
|
20241114,153300,2840992960,7030,7040,7040,7030,278
|
|
20241114,153200,2839036860,7030,7030,7030,7030,0
|
|
20241114,153100,2839036860,7030,7050,7090,7030,619
|
|
20241114,153000,2834671980,7050,7040,7050,7040,112
|
|
20241114,152900,2833883480,7090,7090,7090,7090,9
|
|
20241114,152800,2833819670,7040,7060,7060,7040,104
|
|
20241114,152700,2833087340,7030,7100,7100,7030,269
|
|
20241114,152600,2831192390,7060,7100,7100,7060,164
|
|
20241114,152500,2830032480,7100,7060,7100,7060,1406
|
|
20241114,152400,2820078910,7060,7060,7060,7060,100
|
|
20241114,152300,2819372910,7060,7060,7060,7050,936
|
|
20241114,152200,2812764860,7010,7040,7100,7010,2268
|
|
20241114,152100,2796827540,7100,7080,7100,7030,140
|
|
20241114,152000,2795839420,7100,7050,7100,7040,125
|
|
20241114,151900,2794957480,7050,7080,7090,7050,1003
|
|
20241114,151800,2787854760,7080,7090,7110,7080,225
|
|
20241114,151700,2786258710,7090,7070,7090,7070,38
|
|
20241114,151600,2785989820,7080,7060,7110,7030,2119
|
|
20241114,151500,2770989900,7030,7030,7040,7030,1560
|
|
20241114,151400,2760023090,7030,7030,7030,7030,54
|
|
20241114,151300,2759643470,7070,7050,7070,7010,2357
|
|
20241114,151200,2743049650,7050,7060,7060,7010,3600
|
|
20241114,151100,2717735990,7030,7040,7040,7020,4038
|
|
20241114,151000,2689348800,7030,7040,7060,7030,595
|
|
20241114,150900,2685156080,7030,7040,7060,7020,2927
|
|
20241114,150800,2664578510,7040,7080,7080,7040,2754
|
|
20241114,150700,2645154940,7080,7080,7080,7080,300
|
|
20241114,150600,2643030940,7080,7090,7090,7080,764
|
|
20241114,150500,2637621810,7080,7090,7090,7080,487
|
|
20241114,150400,2634172830,7090,7090,7100,7070,1414
|
|
20241114,150300,2624163620,7090,7080,7090,7080,1452
|
|
20241114,150200,2613875170,7080,7080,7090,7080,82
|
|
20241114,150100,2613294290,7080,7080,7080,7070,117
|
|
20241114,150000,2612466550,7090,7080,7090,7070,1266
|
|
20241114,145900,2603502120,7090,7090,7090,7080,3319
|
|
20241114,145800,2579975960,7090,7110,7120,7090,12808
|
|
20241114,145700,2488920820,7120,7110,7120,7110,2992
|
|
20241114,145600,2467647630,7130,7130,7150,7110,1522
|
|
20241114,145500,2456786960,7130,7110,7130,7110,458
|
|
20241114,145400,2453530460,7130,7130,7130,7110,202
|
|
20241114,145300,2452094200,7120,7110,7120,7110,212
|
|
20241114,145200,2450585860,7120,7120,7120,7120,210
|
|
20241114,145100,2449090660,7120,7130,7130,7120,4
|
|
20241114,145000,2449062170,7110,7110,7120,7110,1009
|
|
20241114,144900,2441884090,7120,7120,7140,7110,2626
|
|
20241114,144800,2423193390,7120,7140,7140,7120,1751
|
|
20241114,144700,2410724410,7140,7140,7140,7140,162
|
|
20241114,144600,2409567730,7130,7160,7160,7130,401
|
|
20241114,144500,2406705260,7160,7130,7160,7130,2
|
|
20241114,144400,2406690970,7160,7130,7160,7130,46
|
|
20241114,144300,2406362240,7130,7130,7140,7130,220
|
|
20241114,144200,2404793620,7140,7150,7150,7140,26
|
|
20241114,144100,2404607740,7160,7160,7160,7160,9
|
|
20241114,144000,2404543300,7160,7140,7160,7130,1117
|
|
20241114,143900,2396577950,7130,7130,7130,7130,495
|
|
20241114,143800,2393048600,7140,7140,7140,7140,0
|
|
20241114,143700,2393048600,7140,7160,7170,7140,350
|
|
20241114,143600,2390540520,7160,7130,7160,7130,575
|
|
20241114,143500,2386429370,7130,7150,7150,7130,983
|
|
20241114,143400,2379418880,7150,7150,7150,7150,284
|
|
20241114,143300,2377388280,7150,7140,7150,7130,138
|
|
20241114,143200,2376404150,7150,7140,7150,7140,541
|
|
20241114,143100,2372537830,7140,7140,7140,7140,699
|
|
20241114,143000,2367546970,7130,7130,7140,7130,306
|
|
20241114,142900,2365363330,7140,7150,7160,7130,782
|
|
20241114,142800,2359775500,7130,7130,7150,7130,536
|
|
20241114,142700,2355953610,7140,7130,7140,7130,161
|
|
20241114,142600,2354804120,7120,7150,7150,7120,846
|
|
20241114,142500,2348773960,7150,7150,7150,7120,85
|
|
20241114,142400,2348167230,7150,7150,7150,7120,419
|
|
20241114,142300,2345180620,7150,7130,7160,7120,323
|
|
20241114,142200,2342878880,7130,7130,7130,7130,24
|
|
20241114,142100,2342707760,7160,7120,7160,7120,182
|
|
20241114,142000,2341411840,7120,7120,7120,7120,596
|
|
20241114,141900,2337168320,7120,7120,7130,7120,1576
|
|
20241114,141800,2325944670,7120,7120,7120,7120,256
|
|
20241114,141700,2324121950,7130,7130,7130,7120,51
|
|
20241114,141600,2323758720,7120,7120,7120,7110,164
|
|
20241114,141500,2322591070,7110,7130,7130,7110,2230
|
|
20241114,141400,2306727930,7120,7130,7130,7120,200
|
|
20241114,141300,2305303830,7110,7140,7140,7110,5909
|
|
20241114,141200,2263230880,7140,7150,7150,7140,353
|
|
20241114,141100,2260710060,7170,7160,7170,7160,844
|
|
20241114,141000,2254658670,7160,7140,7160,7140,675
|
|
20241114,140900,2249837910,7150,7140,7150,7140,310
|
|
20241114,140800,2247623510,7150,7170,7170,7150,59
|
|
20241114,140700,2247201640,7150,7150,7150,7150,1995
|
|
20241114,140600,2232937390,7150,7160,7160,7150,210
|
|
20241114,140500,2231434890,7170,7170,7170,7170,225
|
|
20241114,140400,2229821640,7170,7160,7170,7140,1376
|
|
20241114,140300,2219977110,7170,7130,7170,7130,134
|
|
20241114,140200,2219021130,7160,7130,7160,7130,78
|
|
20241114,140100,2218464960,7130,7170,7180,7130,1078
|
|
20241114,140000,2210741130,7160,7130,7160,7130,399
|
|
20241114,135900,2207887590,7160,7150,7160,7120,862
|
|
20241114,135800,2201721970,7150,7120,7150,7120,670
|
|
20241114,135700,2196934220,7110,7120,7120,7110,1240
|
|
20241114,135600,2188113200,7120,7120,7130,7120,356
|
|
20241114,135500,2185576420,7120,7120,7120,7120,127
|
|
20241114,135400,2184672180,7120,7120,7120,7100,1120
|
|
20241114,135300,2176699750,7130,7120,7130,7120,1641
|
|
20241114,135200,2165012090,7120,7110,7120,7100,1485
|
|
20241114,135100,2154461740,7090,7090,7100,7090,1259
|
|
20241114,135000,2145527240,7090,7120,7120,7090,3927
|
|
20241114,134900,2117639670,7120,7130,7130,7110,2401
|
|
20241114,134800,2100538420,7140,7140,7140,7140,110
|
|
20241114,134700,2099753020,7130,7130,7130,7130,151
|
|
20241114,134600,2098676390,7140,7130,7140,7130,800
|
|
20241114,134500,2092969420,7120,7120,7120,7120,426
|
|
20241114,134400,2089936300,7120,7130,7140,7110,1682
|
|
20241114,134300,2077948010,7110,7120,7120,7110,1820
|
|
20241114,134200,2064996740,7120,7130,7140,7120,543
|
|
20241114,134100,2061126140,7130,7140,7160,7130,1678
|
|
20241114,134000,2049138330,7140,7140,7160,7140,697
|
|
20241114,133900,2044161730,7140,7150,7150,7140,679
|
|
20241114,133800,2039313660,7130,7150,7150,7130,693
|
|
20241114,133700,2034372410,7130,7160,7160,7120,6947
|
|
20241114,133600,1984780190,7160,7200,7200,7160,8277
|
|
20241114,133500,1925267250,7200,7200,7210,7200,32
|
|
20241114,133400,1925036840,7200,7210,7210,7200,551
|
|
20241114,133300,1921069550,7210,7200,7230,7200,221
|
|
20241114,133200,1919477530,7200,7210,7210,7200,1665
|
|
20241114,133100,1907486670,7210,7210,7210,7210,13
|
|
20241114,133000,1907392940,7210,7210,7210,7210,682
|
|
20241114,132900,1902475720,7210,7220,7220,7210,556
|
|
20241114,132800,1898464360,7220,7220,7220,7220,468
|
|
20241114,132700,1895085400,7220,7220,7220,7220,210
|
|
20241114,132600,1893569200,7210,7220,7220,7210,1161
|
|
20241114,132500,1885188390,7220,7210,7220,7210,4
|
|
20241114,132400,1885159520,7220,7220,7220,7210,392
|
|
20241114,132300,1882329930,7220,7230,7230,7210,2487
|
|
20241114,132200,1864375380,7230,7220,7230,7220,110
|
|
20241114,132100,1863581080,7230,7210,7230,7210,272
|
|
20241114,132000,1861617480,7200,7210,7210,7200,1349
|
|
20241114,131900,1851894500,7210,7220,7220,7210,536
|
|
20241114,131800,1848028140,7230,7230,7230,7220,1208
|
|
20241114,131700,1839304860,7230,7230,7230,7230,410
|
|
20241114,131600,1836340560,7230,7250,7250,7230,124
|
|
20241114,131500,1835443760,7250,7250,7250,7250,12
|
|
20241114,131400,1835356760,7250,7240,7250,7210,2284
|
|
20241114,131300,1818868430,7230,7230,7260,7230,646
|
|
20241114,131200,1814194950,7260,7240,7260,7230,1883
|
|
20241114,131100,1800550660,7230,7230,7230,7230,74
|
|
20241114,131000,1800015640,7230,7230,7240,7230,905
|
|
20241114,130900,1793472390,7260,7260,7260,7260,2
|
|
20241114,130800,1793457870,7260,7260,7260,7260,5
|
|
20241114,130700,1793421570,7260,7230,7260,7220,437
|
|
20241114,130600,1790262770,7230,7230,7230,7220,378
|
|
20241114,130500,1787530930,7230,7230,7230,7220,2887
|
|
20241114,130400,1766673270,7230,7230,7230,7220,8059
|
|
20241114,130300,1708411410,7230,7240,7270,7230,1045
|
|
20241114,130200,1700848720,7240,7270,7270,7230,239
|
|
20241114,130100,1699117500,7230,7270,7270,7230,241
|
|
20241114,130000,1697373820,7290,7230,7290,7230,1112
|
|
20241114,125900,1689296940,7270,7260,7270,7230,2824
|
|
20241114,125800,1668828380,7290,7270,7290,7260,169
|
|
20241114,125700,1667600910,7270,7290,7290,7260,645
|
|
20241114,125600,1662910900,7280,7290,7290,7270,113
|
|
20241114,125500,1662089340,7270,7290,7290,7270,681
|
|
20241114,125400,1657134850,7270,7270,7270,7270,0
|
|
20241114,125300,1657134850,7270,7270,7280,7260,236
|
|
20241114,125200,1655421140,7260,7260,7260,7260,250
|
|
20241114,125100,1653606140,7290,7290,7290,7270,837
|
|
20241114,125000,1647512470,7290,7300,7300,7290,81
|
|
20241114,124900,1646921480,7300,7300,7300,7300,400
|
|
20241114,124800,1644001480,7320,7320,7320,7320,11
|
|
20241114,124700,1643920960,7290,7270,7290,7270,14
|
|
20241114,124600,1643819040,7270,7290,7290,7270,749
|
|
20241114,124500,1638360750,7290,7290,7290,7290,691
|
|
20241114,124400,1633323360,7290,7290,7290,7290,66
|
|
20241114,124300,1632842220,7290,7280,7320,7270,2147
|
|
20241114,124200,1617192710,7290,7250,7290,7250,2828
|
|
20241114,124100,1596676080,7250,7270,7270,7230,8138
|
|
20241114,124000,1537714080,7270,7270,7290,7260,1219
|
|
20241114,123900,1528861360,7270,7290,7290,7270,1484
|
|
20241114,123800,1518062360,7290,7300,7320,7290,3730
|
|
20241114,123700,1490836310,7300,7320,7320,7300,1451
|
|
20241114,123600,1480242850,7310,7310,7330,7310,1298
|
|
20241114,123500,1470754270,7310,7320,7330,7310,1403
|
|
20241114,123400,1460491940,7330,7330,7330,7330,471
|
|
20241114,123300,1457039510,7340,7370,7370,7340,111
|
|
20241114,123200,1456224740,7330,7340,7350,7330,765
|
|
20241114,123100,1450614650,7340,7370,7370,7340,720
|
|
20241114,123000,1445327650,7380,7380,7380,7370,28
|
|
20241114,122900,1445121210,7400,7400,7400,7400,13
|
|
20241114,122800,1445025010,7400,7400,7400,7400,2
|
|
20241114,122700,1445010210,7370,7370,7370,7370,0
|
|
20241114,122600,1445010210,7370,7410,7410,7350,123
|
|
20241114,122500,1444105860,7410,7410,7410,7410,0
|
|
20241114,122400,1444105860,7410,7330,7410,7330,518
|
|
20241114,122300,1440299990,7340,7340,7340,7340,114
|
|
20241114,122200,1439463230,7360,7360,7360,7360,207
|
|
20241114,122100,1437939710,7370,7370,7370,7370,0
|
|
20241114,122000,1437939710,7370,7340,7370,7340,348
|
|
20241114,121900,1435383240,7350,7350,7350,7350,160
|
|
20241114,121800,1434207240,7350,7350,7350,7350,94
|
|
20241114,121700,1433516340,7350,7350,7350,7350,16
|
|
20241114,121600,1433398740,7350,7350,7350,7340,114
|
|
20241114,121500,1432560880,7370,7370,7370,7370,273
|
|
20241114,121400,1430548870,7380,7380,7380,7380,5
|
|
20241114,121300,1430511970,7380,7380,7380,7380,110
|
|
20241114,121200,1429700170,7390,7390,7400,7390,1190
|
|
20241114,121100,1420905770,7400,7400,7400,7400,17
|
|
20241114,121000,1420779970,7400,7390,7410,7390,150
|
|
20241114,120900,1419670770,7390,7400,7400,7390,56
|
|
20241114,120800,1419256870,7390,7390,7390,7390,66
|
|
20241114,120700,1418769130,7390,7380,7390,7370,544
|
|
20241114,120600,1414757640,7390,7390,7390,7390,54
|
|
20241114,120500,1414358580,7420,7420,7420,7380,650
|
|
20241114,120400,1409550220,7400,7400,7400,7400,916
|
|
20241114,120300,1402771820,7370,7370,7390,7370,7148
|
|
20241114,120200,1350086960,7350,7350,7350,7350,2193
|
|
20241114,120100,1333968410,7350,7350,7350,7350,7
|
|
20241114,120000,1333916960,7370,7330,7370,7330,330
|
|
20241114,115900,1331490670,7330,7350,7350,7330,176
|
|
20241114,115800,1330198630,7350,7350,7350,7350,1
|
|
20241114,115700,1330191280,7330,7340,7340,7330,52
|
|
20241114,115600,1329809620,7330,7350,7350,7330,198
|
|
20241114,115500,1328356520,7350,7300,7350,7300,283
|
|
20241114,115400,1326282190,7300,7320,7330,7300,2944
|
|
20241114,115300,1304759340,7330,7330,7330,7320,251
|
|
20241114,115200,1302919900,7330,7330,7330,7310,457
|
|
20241114,115100,1299574780,7320,7320,7320,7320,0
|
|
20241114,115000,1299574780,7320,7330,7330,7320,436
|
|
20241114,114900,1296379730,7340,7340,7340,7340,2623
|
|
20241114,114800,1277126910,7340,7350,7350,7340,779
|
|
20241114,114700,1271403800,7350,7350,7350,7350,993
|
|
20241114,114600,1264105250,7350,7360,7360,7350,1432
|
|
20241114,114500,1253569590,7360,7380,7380,7360,2254
|
|
20241114,114400,1236954030,7390,7420,7420,7390,127
|
|
20241114,114300,1236012500,7420,7390,7420,7390,158
|
|
20241114,114200,1234844850,7380,7380,7380,7380,328
|
|
20241114,114100,1232424210,7370,7380,7380,7370,1568
|
|
20241114,114000,1220867720,7380,7380,7380,7370,611
|
|
20241114,113900,1216361970,7390,7380,7390,7380,42
|
|
20241114,113800,1216051980,7390,7390,7390,7380,137
|
|
20241114,113700,1215040350,7380,7380,7380,7380,138
|
|
20241114,113600,1214021910,7380,7390,7390,7380,838
|
|
20241114,113500,1207836920,7400,7400,7400,7400,284
|
|
20241114,113400,1205735320,7400,7400,7400,7400,493
|
|
20241114,113300,1202087120,7400,7400,7400,7400,143
|
|
20241114,113200,1201028920,7400,7400,7400,7400,2
|
|
20241114,113100,1201014120,7410,7420,7420,7410,94
|
|
20241114,113000,1200317250,7410,7410,7410,7410,137
|
|
20241114,112900,1199302080,7420,7410,7440,7410,870
|
|
20241114,112800,1192855280,7420,7400,7440,7400,549
|
|
20241114,112700,1188792580,7400,7400,7400,7400,58
|
|
20241114,112600,1188363380,7390,7400,7400,7390,119
|
|
20241114,112500,1187482960,7400,7410,7450,7400,568
|
|
20241114,112400,1183279440,7450,7430,7450,7410,274
|
|
20241114,112300,1181242150,7390,7380,7390,7380,170
|
|
20241114,112200,1179987130,7380,7400,7440,7380,543
|
|
20241114,112100,1175976290,7380,7380,7390,7380,675
|
|
20241114,112000,1170993800,7380,7390,7390,7380,180
|
|
20241114,111900,1169665290,7400,7400,7400,7390,495
|
|
20241114,111800,1166002460,7400,7420,7420,7400,151
|
|
20241114,111700,1164883410,7410,7410,7410,7410,30
|
|
20241114,111600,1164661110,7450,7450,7460,7410,710
|
|
20241114,111500,1159374470,7450,7450,7450,7450,34
|
|
20241114,111400,1159121170,7450,7450,7450,7450,505
|
|
20241114,111300,1155358920,7450,7430,7460,7390,362
|
|
20241114,111200,1152672570,7380,7400,7430,7380,214
|
|
20241114,111100,1151088180,7370,7370,7370,7370,186
|
|
20241114,111000,1149717360,7370,7390,7390,7370,1452
|
|
20241114,110900,1138999470,7390,7390,7390,7390,210
|
|
20241114,110800,1137447570,7390,7390,7390,7390,0
|
|
20241114,110700,1137447570,7390,7390,7430,7380,2579
|
|
20241114,110600,1118388590,7410,7420,7420,7400,2074
|
|
20241114,110500,1103022710,7410,7410,7410,7410,6
|
|
20241114,110400,1102978250,7410,7410,7410,7410,25
|
|
20241114,110300,1102793000,7410,7410,7410,7410,149
|
|
20241114,110200,1101688910,7410,7410,7410,7410,601
|
|
20241114,110100,1097235500,7430,7430,7430,7410,1272
|
|
20241114,110000,1087797070,7430,7440,7440,7430,2191
|
|
20241114,105900,1071513640,7450,7430,7450,7430,53
|
|
20241114,105800,1071119640,7430,7430,7430,7430,8
|
|
20241114,105700,1071060200,7470,7470,7480,7440,347
|
|
20241114,105600,1068468130,7470,7470,7480,7440,2278
|
|
20241114,105500,1051454970,7470,7480,7480,7430,3024
|
|
20241114,105400,1028875430,7470,7450,7470,7430,865
|
|
20241114,105300,1022426720,7430,7440,7450,7430,783
|
|
20241114,105200,1016608980,7430,7450,7450,7430,142
|
|
20241114,105100,1015553780,7450,7440,7470,7420,1414
|
|
20241114,105000,1005025790,7410,7420,7420,7410,992
|
|
20241114,104900,997665160,7430,7460,7460,7420,1810
|
|
20241114,104800,984210370,7460,7410,7460,7400,1368
|
|
20241114,104700,974048990,7400,7420,7420,7400,193
|
|
20241114,104600,972620350,7380,7370,7420,7370,1121
|
|
20241114,104500,964343730,7370,7400,7420,7370,251
|
|
20241114,104400,962485250,7390,7360,7400,7340,12710
|
|
20241114,104300,869031240,7340,7340,7400,7340,872
|
|
20241114,104200,862630630,7340,7350,7350,7340,542
|
|
20241114,104100,858649990,7350,7330,7350,7330,980
|
|
20241114,104000,851449620,7330,7310,7330,7310,1125
|
|
20241114,103900,843218560,7330,7330,7330,7310,1908
|
|
20241114,103800,829246740,7320,7310,7320,7300,4191
|
|
20241114,103700,798608730,7310,7340,7340,7310,1591
|
|
20241114,103600,786958910,7350,7400,7400,7350,2680
|
|
20241114,103500,767222190,7460,7420,7460,7320,6290
|
|
20241114,103400,720930450,7420,7430,7430,7400,4605
|
|
20241114,103300,686819580,7430,7460,7470,7430,1066
|
|
20241114,103200,678886400,7460,7460,7470,7460,196
|
|
20241114,103100,677423240,7470,7420,7480,7420,1042
|
|
20241114,103000,669681740,7420,7430,7430,7420,616
|
|
20241114,102900,665108160,7420,7450,7450,7420,757
|
|
20241114,102800,659488220,7430,7500,7500,7430,536
|
|
20241114,102700,655473660,7500,7420,7500,7420,2014
|
|
20241114,102600,640500210,7420,7420,7450,7420,2276
|
|
20241114,102500,623588660,7400,7460,7480,7400,335
|
|
20241114,102400,621092260,7470,7550,7550,7470,3793
|
|
20241114,102300,592673320,7550,7460,7600,7460,5626
|
|
20241114,102200,550263940,7460,7420,7460,7410,261
|
|
20241114,102100,548326880,7430,7510,7510,7430,12795
|
|
20241114,102000,452694090,7500,7500,7530,7500,1582
|
|
20241114,101900,440787180,7530,7490,7530,7480,842
|
|
20241114,101800,434461600,7520,7500,7520,7490,559
|
|
20241114,101700,430271680,7500,7520,7540,7490,1221
|
|
20241114,101600,421099830,7540,7470,7540,7470,1896
|
|
20241114,101500,406884400,7470,7470,7480,7460,1666
|
|
20241114,101400,394440360,7470,7460,7480,7460,1889
|
|
20241114,101300,380348020,7460,7480,7480,7460,193
|
|
20241114,101200,378906320,7490,7460,7500,7460,1111
|
|
20241114,101100,370617330,7470,7510,7510,7470,3358
|
|
20241114,101000,345484790,7510,7520,7520,7460,83
|
|
20241114,100900,344861540,7520,7470,7520,7450,4070
|
|
20241114,100800,314363080,7480,7440,7490,7430,427
|
|
20241114,100700,311178010,7420,7400,7430,7390,2773
|
|
20241114,100600,290651750,7400,7510,7510,7400,10494
|
|
20241114,100500,212658190,7500,7530,7530,7500,1104
|
|
20241114,100400,204363000,7530,7530,7530,7500,1903
|
|
20241114,100300,190077710,7510,7510,7540,7500,3880
|
|
20241114,100200,160921540,7510,7550,7570,7510,3914
|
|
20241114,100100,131450940,7560,7500,7560,7500,4746
|
|
20241114,100000,95649830,7510,7450,7510,7450,12836
|