755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,213200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,213100,4771202090,7120,7120,7120,7120,0
|
|
20241115,213000,4771202090,7120,7120,7120,7120,0
|
|
20241115,212900,4771202090,7120,7120,7120,7120,0
|
|
20241115,212800,4771202090,7120,7120,7120,7120,0
|
|
20241115,212700,4771202090,7120,7120,7120,7120,0
|
|
20241115,212600,4771202090,7120,7120,7120,7120,0
|
|
20241115,212500,4771202090,7120,7120,7120,7120,0
|
|
20241115,212400,4771202090,7120,7120,7120,7120,0
|
|
20241115,212300,4771202090,7120,7120,7120,7120,0
|
|
20241115,212200,4771202090,7120,7120,7120,7120,0
|
|
20241115,212100,4771202090,7120,7120,7120,7120,0
|
|
20241115,212000,4771202090,7120,7120,7120,7120,0
|
|
20241115,211900,4771202090,7120,7120,7120,7120,0
|
|
20241115,211800,4771202090,7120,7120,7120,7120,0
|
|
20241115,211700,4771202090,7120,7120,7120,7120,0
|
|
20241115,211600,4771202090,7120,7120,7120,7120,0
|
|
20241115,211500,4771202090,7120,7120,7120,7120,0
|
|
20241115,211400,4771202090,7120,7120,7120,7120,0
|
|
20241115,211300,4771202090,7120,7120,7120,7120,0
|
|
20241115,211200,4771202090,7120,7120,7120,7120,0
|
|
20241115,211100,4771202090,7120,7120,7120,7120,0
|
|
20241115,211000,4771202090,7120,7120,7120,7120,0
|
|
20241115,210900,4771202090,7120,7120,7120,7120,0
|
|
20241115,210800,4771202090,7120,7120,7120,7120,0
|
|
20241115,210700,4771202090,7120,7120,7120,7120,0
|
|
20241115,210600,4771202090,7120,7120,7120,7120,0
|
|
20241115,210500,4771202090,7120,7120,7120,7120,0
|
|
20241115,210400,4771202090,7120,7120,7120,7120,0
|
|
20241115,210300,4771202090,7120,7120,7120,7120,0
|
|
20241115,210200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,210100,4771202090,7120,7120,7120,7120,0
|
|
20241115,210000,4771202090,7120,7120,7120,7120,0
|
|
20241115,205900,4771202090,7120,7120,7120,7120,0
|
|
20241115,205800,4771202090,7120,7120,7120,7120,0
|
|
20241115,205700,4771202090,7120,7120,7120,7120,0
|
|
20241115,205600,4771202090,7120,7120,7120,7120,0
|
|
20241115,205500,4771202090,7120,7120,7120,7120,0
|
|
20241115,205400,4771202090,7120,7120,7120,7120,0
|
|
20241115,205300,4771202090,7120,7120,7120,7120,0
|
|
20241115,205200,4771202090,7120,7120,7120,7120,0
|
|
20241115,205100,4771202090,7120,7120,7120,7120,0
|
|
20241115,205000,4771202090,7120,7120,7120,7120,0
|
|
20241115,204900,4771202090,7120,7120,7120,7120,0
|
|
20241115,204800,4771202090,7120,7120,7120,7120,0
|
|
20241115,204700,4771202090,7120,7120,7120,7120,0
|
|
20241115,204600,4771202090,7120,7120,7120,7120,0
|
|
20241115,204500,4771202090,7120,7120,7120,7120,0
|
|
20241115,204400,4771202090,7120,7120,7120,7120,0
|
|
20241115,204300,4771202090,7120,7120,7120,7120,0
|
|
20241115,204200,4771202090,7120,7120,7120,7120,0
|
|
20241115,204100,4771202090,7120,7120,7120,7120,0
|
|
20241115,204000,4771202090,7120,7120,7120,7120,0
|
|
20241115,203900,4771202090,7120,7120,7120,7120,0
|
|
20241115,203800,4771202090,7120,7120,7120,7120,0
|
|
20241115,203700,4771202090,7120,7120,7120,7120,0
|
|
20241115,203600,4771202090,7120,7120,7120,7120,0
|
|
20241115,203500,4771202090,7120,7120,7120,7120,0
|
|
20241115,203400,4771202090,7120,7120,7120,7120,0
|
|
20241115,203300,4771202090,7120,7120,7120,7120,0
|
|
20241115,203200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,203100,4771202090,7120,7120,7120,7120,0
|
|
20241115,203000,4771202090,7120,7120,7120,7120,0
|
|
20241115,202900,4771202090,7120,7120,7120,7120,0
|
|
20241115,202800,4771202090,7120,7120,7120,7120,0
|
|
20241115,202700,4771202090,7120,7120,7120,7120,0
|
|
20241115,202600,4771202090,7120,7120,7120,7120,0
|
|
20241115,202500,4771202090,7120,7120,7120,7120,0
|
|
20241115,202400,4771202090,7120,7120,7120,7120,0
|
|
20241115,202300,4771202090,7120,7120,7120,7120,0
|
|
20241115,202200,4771202090,7120,7120,7120,7120,0
|
|
20241115,202100,4771202090,7120,7120,7120,7120,0
|
|
20241115,202000,4771202090,7120,7120,7120,7120,0
|
|
20241115,201900,4771202090,7120,7120,7120,7120,0
|
|
20241115,201800,4771202090,7120,7120,7120,7120,0
|
|
20241115,201700,4771202090,7120,7120,7120,7120,0
|
|
20241115,201600,4771202090,7120,7120,7120,7120,0
|
|
20241115,201500,4771202090,7120,7120,7120,7120,0
|
|
20241115,201400,4771202090,7120,7120,7120,7120,0
|
|
20241115,201300,4771202090,7120,7120,7120,7120,0
|
|
20241115,201200,4771202090,7120,7120,7120,7120,0
|
|
20241115,201100,4771202090,7120,7120,7120,7120,0
|
|
20241115,201000,4771202090,7120,7120,7120,7120,0
|
|
20241115,200900,4771202090,7120,7120,7120,7120,0
|
|
20241115,200800,4771202090,7120,7120,7120,7120,0
|
|
20241115,200700,4771202090,7120,7120,7120,7120,0
|
|
20241115,200600,4771202090,7120,7120,7120,7120,0
|
|
20241115,200500,4771202090,7120,7120,7120,7120,0
|
|
20241115,200400,4771202090,7120,7120,7120,7120,0
|
|
20241115,200300,4771202090,7120,7120,7120,7120,0
|
|
20241115,200200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,200100,4771202090,7120,7120,7120,7120,0
|
|
20241115,200000,4771202090,7120,7120,7120,7120,0
|
|
20241115,195900,4771202090,7120,7120,7120,7120,0
|
|
20241115,195800,4771202090,7120,7120,7120,7120,0
|
|
20241115,195700,4771202090,7120,7120,7120,7120,0
|
|
20241115,195600,4771202090,7120,7120,7120,7120,0
|
|
20241115,195500,4771202090,7120,7120,7120,7120,0
|
|
20241115,195400,4771202090,7120,7120,7120,7120,0
|
|
20241115,195300,4771202090,7120,7120,7120,7120,0
|
|
20241115,195200,4771202090,7120,7120,7120,7120,0
|
|
20241115,195100,4771202090,7120,7120,7120,7120,0
|
|
20241115,195000,4771202090,7120,7120,7120,7120,0
|
|
20241115,194900,4771202090,7120,7120,7120,7120,0
|
|
20241115,194800,4771202090,7120,7120,7120,7120,0
|
|
20241115,194700,4771202090,7120,7120,7120,7120,0
|
|
20241115,194600,4771202090,7120,7120,7120,7120,0
|
|
20241115,194500,4771202090,7120,7120,7120,7120,0
|
|
20241115,194400,4771202090,7120,7120,7120,7120,0
|
|
20241115,194300,4771202090,7120,7120,7120,7120,0
|
|
20241115,194200,4771202090,7120,7120,7120,7120,0
|
|
20241115,194100,4771202090,7120,7120,7120,7120,0
|
|
20241115,194000,4771202090,7120,7120,7120,7120,0
|
|
20241115,193900,4771202090,7120,7120,7120,7120,0
|
|
20241115,193800,4771202090,7120,7120,7120,7120,0
|
|
20241115,193700,4771202090,7120,7120,7120,7120,0
|
|
20241115,193600,4771202090,7120,7120,7120,7120,0
|
|
20241115,193500,4771202090,7120,7120,7120,7120,0
|
|
20241115,193400,4771202090,7120,7120,7120,7120,0
|
|
20241115,193300,4771202090,7120,7120,7120,7120,0
|
|
20241115,193200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,193100,4771202090,7120,7120,7120,7120,0
|
|
20241115,193000,4771202090,7120,7120,7120,7120,0
|
|
20241115,192900,4771202090,7120,7120,7120,7120,0
|
|
20241115,192800,4771202090,7120,7120,7120,7120,0
|
|
20241115,192700,4771202090,7120,7120,7120,7120,0
|
|
20241115,192600,4771202090,7120,7120,7120,7120,0
|
|
20241115,192500,4771202090,7120,7120,7120,7120,0
|
|
20241115,192400,4771202090,7120,7120,7120,7120,0
|
|
20241115,192300,4771202090,7120,7120,7120,7120,0
|
|
20241115,192200,4771202090,7120,7120,7120,7120,0
|
|
20241115,192100,4771202090,7120,7120,7120,7120,0
|
|
20241115,192000,4771202090,7120,7120,7120,7120,0
|
|
20241115,191900,4771202090,7120,7120,7120,7120,0
|
|
20241115,191800,4771202090,7120,7120,7120,7120,0
|
|
20241115,191700,4771202090,7120,7120,7120,7120,0
|
|
20241115,191600,4771202090,7120,7120,7120,7120,0
|
|
20241115,191500,4771202090,7120,7120,7120,7120,0
|
|
20241115,191400,4771202090,7120,7120,7120,7120,0
|
|
20241115,191300,4771202090,7120,7120,7120,7120,0
|
|
20241115,191200,4771202090,7120,7120,7120,7120,0
|
|
20241115,191100,4771202090,7120,7120,7120,7120,0
|
|
20241115,191000,4771202090,7120,7120,7120,7120,0
|
|
20241115,190900,4771202090,7120,7120,7120,7120,0
|
|
20241115,190800,4771202090,7120,7120,7120,7120,0
|
|
20241115,190700,4771202090,7120,7120,7120,7120,0
|
|
20241115,190600,4771202090,7120,7120,7120,7120,0
|
|
20241115,190500,4771202090,7120,7120,7120,7120,0
|
|
20241115,190400,4771202090,7120,7120,7120,7120,0
|
|
20241115,190300,4771202090,7120,7120,7120,7120,0
|
|
20241115,190200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,190100,4771202090,7120,7120,7120,7120,0
|
|
20241115,190000,4771202090,7120,7120,7120,7120,0
|
|
20241115,185900,4771202090,7120,7120,7120,7120,0
|
|
20241115,185800,4771202090,7120,7120,7120,7120,0
|
|
20241115,185700,4771202090,7120,7120,7120,7120,0
|
|
20241115,185600,4771202090,7120,7120,7120,7120,0
|
|
20241115,185500,4771202090,7120,7120,7120,7120,0
|
|
20241115,185400,4771202090,7120,7120,7120,7120,0
|
|
20241115,185300,4771202090,7120,7120,7120,7120,0
|
|
20241115,185200,4771202090,7120,7120,7120,7120,0
|
|
20241115,185100,4771202090,7120,7120,7120,7120,0
|
|
20241115,185000,4771202090,7120,7120,7120,7120,0
|
|
20241115,184900,4771202090,7120,7120,7120,7120,0
|
|
20241115,184800,4771202090,7120,7120,7120,7120,0
|
|
20241115,184700,4771202090,7120,7120,7120,7120,0
|
|
20241115,184600,4771202090,7120,7120,7120,7120,0
|
|
20241115,184500,4771202090,7120,7120,7120,7120,0
|
|
20241115,184400,4771202090,7120,7120,7120,7120,0
|
|
20241115,184300,4771202090,7120,7120,7120,7120,0
|
|
20241115,184200,4771202090,7120,7120,7120,7120,0
|
|
20241115,184100,4771202090,7120,7120,7120,7120,0
|
|
20241115,184000,4771202090,7120,7120,7120,7120,0
|
|
20241115,183900,4771202090,7120,7120,7120,7120,0
|
|
20241115,183800,4771202090,7120,7120,7120,7120,0
|
|
20241115,183700,4771202090,7120,7120,7120,7120,0
|
|
20241115,183600,4771202090,7120,7120,7120,7120,0
|
|
20241115,183500,4771202090,7120,7120,7120,7120,0
|
|
20241115,183400,4771202090,7120,7120,7120,7120,0
|
|
20241115,183300,4771202090,7120,7120,7120,7120,0
|
|
20241115,183200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,183100,4771202090,7120,7120,7120,7120,0
|
|
20241115,183000,4771202090,7120,7120,7120,7120,0
|
|
20241115,182900,4771202090,7120,7120,7120,7120,0
|
|
20241115,182800,4771202090,7120,7120,7120,7120,0
|
|
20241115,182700,4771202090,7120,7120,7120,7120,0
|
|
20241115,182600,4771202090,7120,7120,7120,7120,0
|
|
20241115,182500,4771202090,7120,7120,7120,7120,0
|
|
20241115,182400,4771202090,7120,7120,7120,7120,0
|
|
20241115,182300,4771202090,7120,7120,7120,7120,0
|
|
20241115,182200,4771202090,7120,7120,7120,7120,0
|
|
20241115,182100,4771202090,7120,7120,7120,7120,0
|
|
20241115,182000,4771202090,7120,7120,7120,7120,0
|
|
20241115,181900,4771202090,7120,7120,7120,7120,0
|
|
20241115,181800,4771202090,7120,7120,7120,7120,0
|
|
20241115,181700,4771202090,7120,7120,7120,7120,0
|
|
20241115,181600,4771202090,7120,7120,7120,7120,0
|
|
20241115,181500,4771202090,7120,7120,7120,7120,0
|
|
20241115,181400,4771202090,7120,7120,7120,7120,0
|
|
20241115,181300,4771202090,7120,7120,7120,7120,0
|
|
20241115,181200,4771202090,7120,7120,7120,7120,0
|
|
20241115,181100,4771202090,7120,7120,7120,7120,0
|
|
20241115,181000,4771202090,7120,7120,7120,7120,0
|
|
20241115,180900,4771202090,7120,7120,7120,7120,0
|
|
20241115,180800,4771202090,7120,7120,7120,7120,0
|
|
20241115,180700,4771202090,7120,7120,7120,7120,0
|
|
20241115,180600,4771202090,7120,7120,7120,7120,0
|
|
20241115,180500,4771202090,7120,7120,7120,7120,0
|
|
20241115,180400,4771202090,7120,7120,7120,7120,0
|
|
20241115,180300,4771202090,7120,7120,7120,7120,0
|
|
20241115,180200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,180100,4771202090,7120,7120,7120,7120,0
|
|
20241115,180000,4771202090,7120,7120,7120,7120,0
|
|
20241115,175900,4771202090,7120,7120,7120,7120,0
|
|
20241115,175800,4771202090,7120,7120,7120,7120,0
|
|
20241115,175700,4771202090,7120,7120,7120,7120,0
|
|
20241115,175600,4771202090,7120,7120,7120,7120,0
|
|
20241115,175500,4771202090,7120,7120,7120,7120,0
|
|
20241115,175400,4771202090,7120,7120,7120,7120,0
|
|
20241115,175300,4771202090,7120,7120,7120,7120,0
|
|
20241115,175200,4771202090,7120,7120,7120,7120,0
|
|
20241115,175100,4771202090,7120,7120,7120,7120,0
|
|
20241115,175000,4771202090,7120,7120,7120,7120,0
|
|
20241115,174900,4771202090,7120,7120,7120,7120,0
|
|
20241115,174800,4771202090,7120,7120,7120,7120,0
|
|
20241115,174700,4771202090,7120,7120,7120,7120,0
|
|
20241115,174600,4771202090,7120,7120,7120,7120,0
|
|
20241115,174500,4771202090,7120,7120,7120,7120,0
|
|
20241115,174400,4771202090,7120,7120,7120,7120,0
|
|
20241115,174300,4771202090,7120,7120,7120,7120,0
|
|
20241115,174200,4771202090,7120,7120,7120,7120,0
|
|
20241115,174100,4771202090,7120,7120,7120,7120,0
|
|
20241115,174000,4771202090,7120,7120,7120,7120,0
|
|
20241115,173900,4771202090,7120,7120,7120,7120,0
|
|
20241115,173800,4771202090,7120,7120,7120,7120,0
|
|
20241115,173700,4771202090,7120,7120,7120,7120,0
|
|
20241115,173600,4771202090,7120,7120,7120,7120,0
|
|
20241115,173500,4771202090,7120,7120,7120,7120,0
|
|
20241115,173400,4771202090,7120,7120,7120,7120,0
|
|
20241115,173300,4771202090,7120,7120,7120,7120,0
|
|
20241115,173200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,173100,4771202090,7120,7120,7120,7120,0
|
|
20241115,173000,4771202090,7120,7120,7120,7120,0
|
|
20241115,172900,4771202090,7120,7120,7120,7120,0
|
|
20241115,172800,4771202090,7120,7120,7120,7120,0
|
|
20241115,172700,4771202090,7120,7120,7120,7120,0
|
|
20241115,172600,4771202090,7120,7120,7120,7120,0
|
|
20241115,172500,4771202090,7120,7120,7120,7120,0
|
|
20241115,172400,4771202090,7120,7120,7120,7120,0
|
|
20241115,172300,4771202090,7120,7120,7120,7120,0
|
|
20241115,172200,4771202090,7120,7120,7120,7120,0
|
|
20241115,172100,4771202090,7120,7120,7120,7120,0
|
|
20241115,172000,4771202090,7120,7120,7120,7120,0
|
|
20241115,171900,4771202090,7120,7120,7120,7120,0
|
|
20241115,171800,4771202090,7120,7120,7120,7120,0
|
|
20241115,171700,4771202090,7120,7120,7120,7120,0
|
|
20241115,171600,4771202090,7120,7120,7120,7120,0
|
|
20241115,171500,4771202090,7120,7120,7120,7120,0
|
|
20241115,171400,4771202090,7120,7120,7120,7120,0
|
|
20241115,171300,4771202090,7120,7120,7120,7120,0
|
|
20241115,171200,4771202090,7120,7120,7120,7120,0
|
|
20241115,171100,4771202090,7120,7120,7120,7120,0
|
|
20241115,171000,4771202090,7120,7120,7120,7120,0
|
|
20241115,170900,4771202090,7120,7120,7120,7120,0
|
|
20241115,170800,4771202090,7120,7120,7120,7120,0
|
|
20241115,170700,4771202090,7120,7120,7120,7120,0
|
|
20241115,170600,4771202090,7120,7120,7120,7120,0
|
|
20241115,170500,4771202090,7120,7120,7120,7120,0
|
|
20241115,170400,4771202090,7120,7120,7120,7120,0
|
|
20241115,170300,4771202090,7120,7120,7120,7120,0
|
|
20241115,170200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,170100,4771202090,7120,7120,7120,7120,0
|
|
20241115,170000,4771202090,7120,7120,7120,7120,0
|
|
20241115,165900,4771202090,7120,7120,7120,7120,0
|
|
20241115,165800,4771202090,7120,7120,7120,7120,0
|
|
20241115,165700,4771202090,7120,7120,7120,7120,0
|
|
20241115,165600,4771202090,7120,7120,7120,7120,0
|
|
20241115,165500,4771202090,7120,7120,7120,7120,0
|
|
20241115,165400,4771202090,7120,7120,7120,7120,0
|
|
20241115,165300,4771202090,7120,7120,7120,7120,0
|
|
20241115,165200,4771202090,7120,7120,7120,7120,0
|
|
20241115,165100,4771202090,7120,7120,7120,7120,0
|
|
20241115,165000,4771202090,7120,7120,7120,7120,0
|
|
20241115,164900,4771202090,7120,7120,7120,7120,0
|
|
20241115,164800,4771202090,7120,7120,7120,7120,0
|
|
20241115,164700,4771202090,7120,7120,7120,7120,0
|
|
20241115,164600,4771202090,7120,7120,7120,7120,0
|
|
20241115,164500,4771202090,7120,7120,7120,7120,0
|
|
20241115,164400,4771202090,7120,7120,7120,7120,0
|
|
20241115,164300,4771202090,7120,7120,7120,7120,0
|
|
20241115,164200,4771202090,7120,7120,7120,7120,0
|
|
20241115,164100,4771202090,7120,7120,7120,7120,0
|
|
20241115,164000,4771202090,7120,7120,7120,7120,0
|
|
20241115,163900,4771202090,7120,7120,7120,7120,0
|
|
20241115,163800,4771202090,7120,7120,7120,7120,0
|
|
20241115,163700,4771202090,7120,7120,7120,7120,0
|
|
20241115,163600,4771202090,7120,7120,7120,7120,0
|
|
20241115,163500,4771202090,7120,7120,7120,7120,0
|
|
20241115,163400,4771202090,7120,7120,7120,7120,0
|
|
20241115,163300,4771202090,7120,7120,7120,7120,0
|
|
20241115,163200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,163100,4771202090,7120,7120,7120,7120,0
|
|
20241115,163000,4771202090,7120,7120,7120,7120,0
|
|
20241115,162900,4771202090,7120,7120,7120,7120,0
|
|
20241115,162800,4771202090,7120,7120,7120,7120,0
|
|
20241115,162700,4771202090,7120,7120,7120,7120,0
|
|
20241115,162600,4771202090,7120,7120,7120,7120,0
|
|
20241115,162500,4771202090,7120,7120,7120,7120,0
|
|
20241115,162400,4771202090,7120,7120,7120,7120,0
|
|
20241115,162300,4771202090,7120,7120,7120,7120,0
|
|
20241115,162200,4771202090,7120,7120,7120,7120,0
|
|
20241115,162100,4771202090,7120,7120,7120,7120,0
|
|
20241115,162000,4771202090,7120,7120,7120,7120,0
|
|
20241115,161900,4771202090,7120,7120,7120,7120,0
|
|
20241115,161800,4771202090,7120,7120,7120,7120,0
|
|
20241115,161700,4771202090,7120,7120,7120,7120,0
|
|
20241115,161600,4771202090,7120,7120,7120,7120,0
|
|
20241115,161500,4771202090,7120,7120,7120,7120,0
|
|
20241115,161400,4771202090,7120,7120,7120,7120,0
|
|
20241115,161300,4771202090,7120,7120,7120,7120,0
|
|
20241115,161200,4771202090,7120,7120,7120,7120,0
|
|
20241115,161100,4771202090,7120,7120,7120,7120,0
|
|
20241115,161000,4771202090,7120,7120,7120,7120,0
|
|
20241115,160900,4771202090,7120,7120,7120,7120,0
|
|
20241115,160800,4771202090,7120,7120,7120,7120,0
|
|
20241115,160700,4771202090,7120,7120,7120,7120,0
|
|
20241115,160600,4771202090,7120,7120,7120,7120,0
|
|
20241115,160500,4771202090,7120,7120,7120,7120,0
|
|
20241115,160400,4771202090,7120,7120,7120,7120,0
|
|
20241115,160300,4771202090,7120,7120,7120,7120,0
|
|
20241115,160200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,160100,4771202090,7120,7120,7120,7120,0
|
|
20241115,160000,4771202090,7120,7120,7120,7120,0
|
|
20241115,155900,4771202090,7120,7120,7120,7120,0
|
|
20241115,155800,4771202090,7120,7120,7120,7120,0
|
|
20241115,155700,4771202090,7120,7120,7120,7120,0
|
|
20241115,155600,4771202090,7120,7120,7120,7120,0
|
|
20241115,155500,4771202090,7120,7120,7120,7120,0
|
|
20241115,155400,4771202090,7120,7120,7120,7120,0
|
|
20241115,155300,4771202090,7120,7120,7120,7120,0
|
|
20241115,155200,4771202090,7120,7120,7120,7120,0
|
|
20241115,155100,4771202090,7120,7120,7120,7120,0
|
|
20241115,155000,4771202090,7120,7120,7120,7120,0
|
|
20241115,154900,4771202090,7120,7120,7120,7120,0
|
|
20241115,154800,4771202090,7120,7120,7120,7120,0
|
|
20241115,154700,4771202090,7120,7120,7120,7120,0
|
|
20241115,154600,4771202090,7120,7120,7120,7120,0
|
|
20241115,154500,4771202090,7120,7120,7120,7120,0
|
|
20241115,154400,4771202090,7120,7120,7120,7120,0
|
|
20241115,154300,4771202090,7120,7120,7120,7120,0
|
|
20241115,154200,4771202090,7120,7120,7120,7120,0
|
|
20241115,154100,4771202090,7120,7120,7120,7120,0
|
|
20241115,154000,4771202090,7120,7120,7120,7120,0
|
|
20241115,153900,4771202090,7120,7120,7120,7120,0
|
|
20241115,153800,4771202090,7120,7120,7120,7120,0
|
|
20241115,153700,4771202090,7120,7120,7120,7120,0
|
|
20241115,153600,4771202090,7120,7120,7120,7120,0
|
|
20241115,153500,4771202090,7120,7120,7120,7120,0
|
|
20241115,153400,4771202090,7120,7120,7120,7120,0
|
|
20241115,153300,4771202090,7120,7120,7120,7120,0
|
|
20241115,153200,4771202090,7120,7120,7120,7120,10525
|
|
20241115,153100,4771202090,7120,7120,7120,7120,0
|
|
20241115,153000,4771202090,7120,7120,7120,7120,10525
|
|
20241115,152900,4696264090,7180,7180,7180,7180,0
|
|
20241115,152800,4696264090,7180,7180,7180,7180,0
|
|
20241115,152700,4696264090,7180,7180,7180,7180,0
|
|
20241115,152600,4696264090,7180,7180,7180,7180,0
|
|
20241115,152500,4696264090,7180,7180,7180,7180,0
|
|
20241115,152400,4696264090,7180,7180,7180,7180,0
|
|
20241115,152300,4696264090,7180,7180,7180,7180,0
|
|
20241115,152200,4696264090,7180,7180,7180,7180,0
|
|
20241115,152100,4696264090,7180,7180,7180,7180,0
|
|
20241115,152000,4696264090,7180,7180,7180,7180,0
|
|
20241115,151900,4696264090,7180,7160,7180,7120,3173
|
|
20241115,151800,4673605130,7160,7140,7160,7120,2411
|
|
20241115,151700,4656404700,7140,7150,7180,7140,253
|
|
20241115,151600,4654596810,7150,7140,7180,7140,740
|
|
20241115,151500,4649291280,7180,7150,7180,7130,901
|
|
20241115,151400,4642850360,7150,7150,7150,7150,2118
|
|
20241115,151300,4627706660,7150,7180,7190,7140,660
|
|
20241115,151200,4622981900,7150,7160,7180,7150,1306
|
|
20241115,151100,4613636990,7180,7170,7190,7140,1462
|
|
20241115,151000,4603185490,7160,7170,7190,7160,1072
|
|
20241115,150900,4595494900,7130,7130,7170,7120,2124
|
|
20241115,150800,4580339460,7130,7170,7190,7130,536
|
|
20241115,150700,4576512120,7150,7140,7190,7130,1109
|
|
20241115,150600,4568561210,7170,7200,7200,7120,1256
|
|
20241115,150500,4559596780,7210,7140,7210,7140,978
|
|
20241115,150400,4552595020,7140,7190,7220,7140,1313
|
|
20241115,150300,4543193960,7180,7180,7230,7180,1016
|
|
20241115,150200,4535898180,7230,7200,7230,7190,2948
|
|
20241115,150100,4514690740,7210,7200,7210,7200,822
|
|
20241115,150000,4508764590,7210,7210,7210,7200,311
|
|
20241115,145900,4506522300,7200,7200,7220,7190,246
|
|
20241115,145800,4504751190,7210,7220,7220,7200,327
|
|
20241115,145700,4502394150,7220,7190,7240,7190,262
|
|
20241115,145600,4500504020,7190,7240,7240,7190,2484
|
|
20241115,145500,4482610010,7250,7250,7250,7240,216
|
|
20241115,145400,4481044530,7250,7250,7250,7240,678
|
|
20241115,145300,4476132800,7250,7240,7250,7240,662
|
|
20241115,145200,4471336300,7250,7250,7250,7240,763
|
|
20241115,145100,4465808510,7220,7210,7250,7210,1205
|
|
20241115,145000,4457082760,7210,7210,7220,7200,359
|
|
20241115,144900,4454492420,7220,7200,7220,7190,2322
|
|
20241115,144800,4437773980,7190,7190,7190,7190,444
|
|
20241115,144700,4434581620,7190,7200,7200,7190,613
|
|
20241115,144600,4430172110,7200,7190,7200,7180,225
|
|
20241115,144500,4428554110,7200,7190,7200,7180,450
|
|
20241115,144400,4425317620,7200,7210,7220,7200,336
|
|
20241115,144300,4422897950,7230,7220,7230,7210,753
|
|
20241115,144200,4417467370,7210,7210,7210,7210,46
|
|
20241115,144100,4417135710,7230,7240,7240,7210,59
|
|
20241115,144000,4416710270,7220,7220,7240,7210,116
|
|
20241115,143900,4415872750,7250,7220,7250,7210,620
|
|
20241115,143800,4411385700,7210,7210,7230,7210,27
|
|
20241115,143700,4411191000,7200,7220,7220,7200,1145
|
|
20241115,143600,4402925040,7210,7190,7210,7190,584
|
|
20241115,143500,4398719500,7200,7200,7200,7180,555
|
|
20241115,143400,4394724050,7200,7210,7220,7200,343
|
|
20241115,143300,4392253930,7210,7220,7220,7210,119
|
|
20241115,143200,4391395240,7210,7220,7220,7210,304
|
|
20241115,143100,4389203390,7220,7210,7220,7210,250
|
|
20241115,143000,4387400880,7210,7210,7220,7210,86
|
|
20241115,142900,4386780810,7210,7200,7220,7200,1052
|
|
20241115,142800,4379203400,7210,7200,7210,7200,233
|
|
20241115,142700,4377524590,7200,7210,7210,7200,234
|
|
20241115,142600,4375837920,7200,7210,7210,7190,135
|
|
20241115,142500,4374866130,7210,7210,7210,7210,128
|
|
20241115,142400,4373943250,7190,7180,7210,7180,359
|
|
20241115,142300,4371365130,7180,7180,7220,7180,730
|
|
20241115,142200,4366123690,7220,7200,7220,7180,694
|
|
20241115,142100,4361139530,7220,7190,7220,7190,958
|
|
20241115,142000,4354233310,7170,7210,7210,7170,52
|
|
20241115,141900,4353860430,7210,7190,7210,7170,437
|
|
20241115,141800,4350719540,7200,7220,7220,7200,182
|
|
20241115,141700,4349407220,7220,7190,7220,7190,1201
|
|
20241115,141600,4340753940,7190,7150,7190,7150,144
|
|
20241115,141500,4339724300,7200,7200,7200,7200,88
|
|
20241115,141400,4339090700,7150,7180,7210,7150,787
|
|
20241115,141300,4333460040,7210,7210,7210,7210,11
|
|
20241115,141200,4333380730,7170,7170,7190,7170,360
|
|
20241115,141100,4330795330,7150,7190,7210,7150,333
|
|
20241115,141000,4328404650,7190,7150,7190,7150,273
|
|
20241115,140900,4326452660,7150,7190,7190,7150,86
|
|
20241115,140800,4325837260,7180,7160,7180,7140,57
|
|
20241115,140700,4325430120,7140,7160,7190,7140,248
|
|
20241115,140600,4323658550,7170,7140,7200,7140,249
|
|
20241115,140500,4321873650,7200,7140,7200,7140,548
|
|
20241115,140400,4317933420,7190,7190,7190,7140,2129
|
|
20241115,140300,4302729140,7140,7190,7190,7140,1053
|
|
20241115,140200,4295199730,7150,7180,7190,7150,965
|
|
20241115,140100,4288278990,7190,7190,7190,7170,344
|
|
20241115,140000,4285809590,7160,7170,7170,7160,182
|
|
20241115,135900,4284506270,7190,7170,7190,7170,171
|
|
20241115,135800,4283278200,7170,7170,7170,7170,331
|
|
20241115,135700,4280904930,7160,7170,7170,7160,106
|
|
20241115,135600,4280145890,7170,7170,7170,7160,748
|
|
20241115,135500,4274790190,7160,7170,7190,7160,675
|
|
20241115,135400,4269948030,7170,7170,7190,7170,90
|
|
20241115,135300,4269302710,7190,7170,7190,7170,129
|
|
20241115,135200,4268377650,7160,7170,7170,7160,112
|
|
20241115,135100,4267575530,7170,7170,7170,7160,625
|
|
20241115,135000,4263100390,7180,7160,7180,7160,42
|
|
20241115,134900,4262799640,7190,7160,7190,7160,47
|
|
20241115,134800,4262463090,7160,7160,7200,7160,137
|
|
20241115,134700,4261480220,7160,7170,7170,7160,153
|
|
20241115,134600,4260384720,7170,7170,7170,7170,853
|
|
20241115,134500,4254268710,7180,7200,7200,7180,423
|
|
20241115,134400,4251228750,7200,7180,7200,7170,312
|
|
20241115,134300,4248990010,7170,7140,7170,7140,520
|
|
20241115,134200,4245264010,7140,7150,7150,7140,559
|
|
20241115,134100,4241272400,7190,7140,7190,7140,58
|
|
20241115,134000,4240857270,7180,7130,7180,7130,320
|
|
20241115,133900,4238565960,7120,7180,7180,7120,1434
|
|
20241115,133800,4228338510,7180,7180,7190,7130,214
|
|
20241115,133700,4226805390,7140,7150,7160,7140,248
|
|
20241115,133600,4225032590,7190,7170,7200,7160,274
|
|
20241115,133500,4223061120,7170,7220,7220,7130,3411
|
|
20241115,133400,4198601950,7220,7220,7220,7220,13
|
|
20241115,133300,4198508090,7220,7180,7220,7180,206
|
|
20241115,133200,4197025970,7170,7180,7180,7170,295
|
|
20241115,133100,4194909810,7170,7170,7180,7170,329
|
|
20241115,133000,4192550870,7140,7170,7170,7140,77
|
|
20241115,132900,4192000910,7180,7150,7180,7140,1120
|
|
20241115,132800,4183977800,7150,7130,7150,7130,290
|
|
20241115,132700,4181909100,7120,7140,7140,7110,977
|
|
20241115,132600,4174957310,7110,7160,7160,7110,3848
|
|
20241115,132500,4147526010,7160,7150,7160,7150,24
|
|
20241115,132400,4147354180,7150,7160,7160,7150,191
|
|
20241115,132300,4145988330,7150,7150,7150,7140,235
|
|
20241115,132200,4144310080,7150,7160,7160,7140,351
|
|
20241115,132100,4141798420,7130,7150,7150,7130,94
|
|
20241115,132000,4141128160,7170,7170,7170,7170,1
|
|
20241115,131900,4141120990,7120,7170,7170,7120,1060
|
|
20241115,131800,4133569900,7140,7140,7140,7140,1801
|
|
20241115,131700,4120710760,7140,7150,7180,7140,2111
|
|
20241115,131600,4105617810,7160,7190,7190,7160,966
|
|
20241115,131500,4098699070,7190,7200,7200,7190,389
|
|
20241115,131400,4095899110,7200,7250,7250,7200,4833
|
|
20241115,131300,4061023580,7250,7240,7250,7240,689
|
|
20241115,131200,4056028430,7240,7240,7240,7240,365
|
|
20241115,131100,4053385830,7250,7250,7260,7250,435
|
|
20241115,131000,4050231920,7250,7260,7260,7250,893
|
|
20241115,130900,4043757410,7260,7280,7280,7260,1348
|
|
20241115,130800,4033962890,7290,7280,7290,7280,61
|
|
20241115,130700,4033518350,7280,7280,7290,7280,487
|
|
20241115,130600,4029970370,7290,7270,7290,7270,97
|
|
20241115,130500,4029264980,7260,7290,7290,7260,1915
|
|
20241115,130400,4015337020,7300,7290,7300,7290,113
|
|
20241115,130300,4014513220,7290,7290,7300,7290,1479
|
|
20241115,130200,4003718140,7290,7330,7330,7290,733
|
|
20241115,130100,3998364200,7310,7320,7330,7310,909
|
|
20241115,130000,3991706480,7320,7300,7320,7300,201
|
|
20241115,125900,3990237630,7300,7300,7300,7300,28
|
|
20241115,125800,3990033230,7300,7290,7300,7290,95
|
|
20241115,125700,3989339930,7280,7270,7280,7270,592
|
|
20241115,125600,3985033150,7270,7290,7290,7270,18
|
|
20241115,125500,3984902210,7290,7300,7300,7260,483
|
|
20241115,125400,3981388550,7300,7290,7300,7290,428
|
|
20241115,125300,3978267510,7290,7310,7320,7290,217
|
|
20241115,125200,3976680440,7310,7330,7330,7310,794
|
|
20241115,125100,3970870170,7330,7330,7340,7320,1647
|
|
20241115,125000,3958810300,7320,7270,7320,7270,613
|
|
20241115,124900,3954326370,7310,7310,7310,7300,388
|
|
20241115,124800,3951490200,7320,7310,7320,7270,1752
|
|
20241115,124700,3938690560,7310,7260,7310,7260,563
|
|
20241115,124600,3934596980,7260,7260,7260,7240,333
|
|
20241115,124500,3932180500,7260,7240,7260,7240,1185
|
|
20241115,124400,3923597100,7240,7290,7290,7240,1362
|
|
20241115,124300,3913697290,7300,7300,7320,7300,292
|
|
20241115,124200,3911562660,7320,7300,7330,7300,2129
|
|
20241115,124100,3896003330,7300,7280,7300,7280,584
|
|
20241115,124000,3891747650,7280,7260,7280,7260,492
|
|
20241115,123900,3888168050,7260,7250,7260,7250,1230
|
|
20241115,123800,3879246210,7250,7250,7250,7230,204
|
|
20241115,123700,3877767310,7250,7170,7260,7160,930
|
|
20241115,123600,3871071110,7170,7200,7210,7160,969
|
|
20241115,123500,3864119440,7200,7170,7200,7160,514
|
|
20241115,123400,3860435060,7170,7180,7190,7160,969
|
|
20241115,123300,3853489400,7190,7190,7200,7180,810
|
|
20241115,123200,3847669770,7210,7210,7210,7190,5
|
|
20241115,123100,3847633740,7210,7200,7210,7190,900
|
|
20241115,123000,3841158710,7200,7200,7200,7200,280
|
|
20241115,122900,3839142710,7200,7210,7210,7200,3836
|
|
20241115,122800,3811523130,7210,7210,7220,7210,312
|
|
20241115,122700,3809273420,7210,7220,7220,7210,266
|
|
20241115,122600,3807355340,7260,7230,7260,7210,879
|
|
20241115,122500,3801007440,7220,7260,7260,7220,205
|
|
20241115,122400,3799525270,7260,7230,7260,7230,145
|
|
20241115,122300,3798473930,7260,7250,7260,7240,308
|
|
20241115,122200,3796243580,7260,7270,7270,7220,1868
|
|
20241115,122100,3782747550,7270,7250,7270,7250,694
|
|
20241115,122000,3777709630,7250,7250,7250,7230,334
|
|
20241115,121900,3775292990,7260,7250,7260,7250,304
|
|
20241115,121800,3773088940,7220,7240,7250,7220,415
|
|
20241115,121700,3770083460,7250,7240,7250,7220,973
|
|
20241115,121600,3763043880,7240,7250,7250,7210,837
|
|
20241115,121500,3756997010,7240,7210,7240,7210,1103
|
|
20241115,121400,3749029940,7220,7240,7240,7220,365
|
|
20241115,121300,3746394050,7230,7250,7270,7230,1167
|
|
20241115,121200,3737928000,7250,7270,7270,7250,216
|
|
20241115,121100,3736361850,7270,7230,7270,7230,1119
|
|
20241115,121000,3728239690,7240,7220,7240,7220,147
|
|
20241115,120900,3727176930,7220,7210,7220,7210,611
|
|
20241115,120800,3722770560,7200,7190,7210,7160,1785
|
|
20241115,120700,3709930630,7190,7190,7210,7190,372
|
|
20241115,120600,3707253250,7200,7200,7200,7140,982
|
|
20241115,120500,3700228970,7200,7140,7200,7140,112
|
|
20241115,120400,3699428210,7140,7130,7170,7120,504
|
|
20241115,120300,3695830290,7130,7150,7150,7130,1307
|
|
20241115,120200,3686497320,7140,7180,7180,7140,517
|
|
20241115,120100,3682802820,7200,7150,7200,7140,706
|
|
20241115,120000,3677744100,7150,7170,7180,7120,4246
|
|
20241115,115900,3647394130,7180,7200,7210,7180,1705
|
|
20241115,115800,3635121980,7190,7270,7290,7190,7783
|
|
20241115,115700,3578767890,7280,7270,7280,7260,1185
|
|
20241115,115600,3570157850,7270,7300,7300,7270,2998
|
|
20241115,115500,3548342990,7300,7270,7300,7260,980
|
|
20241115,115400,3541218460,7260,7300,7300,7260,3640
|
|
20241115,115300,3514761060,7300,7270,7300,7270,9846
|
|
20241115,115200,3443072040,7270,7290,7300,7270,2482
|
|
20241115,115100,3425004740,7280,7320,7320,7280,1885
|
|
20241115,115000,3411240600,7330,7330,7340,7320,1462
|
|
20241115,114900,3400529840,7340,7350,7360,7320,2613
|
|
20241115,114800,3381348400,7340,7330,7340,7320,582
|
|
20241115,114700,3377078030,7310,7270,7330,7270,878
|
|
20241115,114600,3370657290,7280,7270,7330,7270,2505
|
|
20241115,114500,3352366050,7270,7360,7360,7270,5331
|
|
20241115,114400,3313426950,7370,7320,7370,7320,1316
|
|
20241115,114300,3303771300,7320,7370,7420,7320,7730
|
|
20241115,114200,3246825040,7370,7350,7380,7320,5355
|
|
20241115,114100,3207439690,7320,7310,7370,7310,1952
|
|
20241115,114000,3193122850,7310,7350,7360,7290,9781
|
|
20241115,113900,3121642240,7320,7300,7320,7290,6436
|
|
20241115,113800,3074629090,7300,7420,7420,7300,16992
|
|
20241115,113700,2949585920,7430,7290,7440,7240,38364
|
|
20241115,113600,2668854950,7290,7210,7390,7210,29874
|
|
20241115,113500,2451137010,7180,7100,7210,7100,8480
|
|
20241115,113400,2390510570,7090,7060,7100,7060,2024
|
|
20241115,113300,2376207890,7060,7060,7060,7050,1030
|
|
20241115,113200,2368936200,7060,7030,7060,7030,823
|
|
20241115,113100,2363128870,7030,7050,7060,7030,1790
|
|
20241115,113000,2350527450,7050,7050,7080,7030,1304
|
|
20241115,112900,2341324280,7030,7050,7060,7020,2132
|
|
20241115,112800,2326321580,7050,7030,7050,7030,846
|
|
20241115,112700,2320371920,7030,7030,7050,7030,104
|
|
20241115,112600,2319640480,7060,7070,7070,7020,185
|
|
20241115,112500,2318339990,7030,7050,7070,7030,4316
|
|
20241115,112400,2287963050,7060,7070,7070,7040,336
|
|
20241115,112300,2285588750,7070,7040,7070,7030,228
|
|
20241115,112200,2283983840,7070,7060,7070,7050,171
|
|
20241115,112100,2282778090,7070,7070,7070,7040,360
|
|
20241115,112000,2280238780,7090,7060,7090,7060,214
|
|
20241115,111900,2278723010,7090,7040,7090,7030,644
|
|
20241115,111800,2274188100,7030,7090,7090,7020,1675
|
|
20241115,111700,2262378170,7090,7040,7090,7030,699
|
|
20241115,111600,2257442530,7090,7000,7100,6980,1976
|
|
20241115,111500,2243602360,7000,7040,7060,7000,5047
|
|
20241115,111400,2208172510,7060,7000,7140,7000,6403
|
|
20241115,111300,2162852940,7020,7150,7150,6980,9830
|
|
20241115,111200,2093470150,7160,7110,7210,7100,16320
|
|
20241115,111100,1976847640,7140,7190,7260,7070,35852
|
|
20241115,111000,1719464730,7200,6920,7250,6920,36513
|
|
20241115,110900,1460930190,6920,6840,6920,6840,2975
|
|
20241115,110800,1440455350,6830,6840,6840,6830,195
|
|
20241115,110700,1439121640,6840,6840,6840,6840,277
|
|
20241115,110600,1437226960,6840,6850,6850,6840,395
|
|
20241115,110500,1434523930,6850,6870,6880,6850,500
|
|
20241115,110400,1431090740,6870,6860,6870,6800,2519
|
|
20241115,110300,1413911150,6840,6850,6870,6840,539
|
|
20241115,110200,1410219310,6840,6880,6890,6830,2705
|
|
20241115,110100,1391694670,6890,6870,6890,6860,2070
|
|
20241115,110000,1377467670,6880,6830,6880,6830,627
|
|
20241115,105900,1373178650,6830,6850,6870,6820,2487
|
|
20241115,105800,1356172160,6870,6850,6870,6850,950
|
|
20241115,105700,1349647020,6850,6820,6850,6820,2312
|
|
20241115,105600,1333847810,6820,6780,6820,6780,4072
|
|
20241115,105500,1306206680,6780,6800,6800,6780,134
|
|
20241115,105400,1305296100,6800,6810,6810,6800,1386
|
|
20241115,105300,1295858380,6810,6760,6810,6760,1235
|
|
20241115,105200,1287479540,6760,6750,6770,6750,1629
|
|
20241115,105100,1276469600,6740,6730,6740,6730,512
|
|
20241115,105000,1273019910,6730,6730,6740,6730,661
|
|
20241115,104900,1268570340,6730,6710,6730,6710,257
|
|
20241115,104800,1266843130,6710,6710,6710,6710,0
|
|
20241115,104700,1266843130,6710,6680,6710,6680,54
|
|
20241115,104600,1266482290,6680,6690,6690,6680,249
|
|
20241115,104500,1264817000,6720,6680,6720,6680,148
|
|
20241115,104400,1263827570,6730,6710,6730,6660,1541
|
|
20241115,104300,1253532960,6710,6700,6710,6680,1473
|
|
20241115,104200,1243689400,6710,6710,6710,6710,266
|
|
20241115,104100,1241904540,6710,6710,6710,6710,126
|
|
20241115,104000,1241059080,6690,6700,6700,6690,357
|
|
20241115,103900,1238667530,6700,6720,6720,6700,1797
|
|
20241115,103800,1226612910,6720,6710,6720,6710,772
|
|
20241115,103700,1221427470,6710,6710,6730,6710,1030
|
|
20241115,103600,1214515040,6710,6710,6710,6710,14
|
|
20241115,103500,1214421100,6710,6750,6750,6710,485
|
|
20241115,103400,1211166710,6750,6750,6760,6720,419
|
|
20241115,103300,1208338630,6750,6730,6750,6700,1011
|
|
20241115,103200,1201547890,6700,6730,6730,6700,247
|
|
20241115,103100,1199890150,6730,6700,6730,6700,343
|
|
20241115,103000,1197590070,6730,6700,6730,6670,270
|
|
20241115,102900,1195780860,6700,6710,6740,6660,1541
|
|
20241115,102800,1185466510,6710,6710,6710,6690,231
|
|
20241115,102700,1183916540,6700,6670,6700,6670,723
|
|
20241115,102600,1179090990,6670,6680,6680,6670,1359
|
|
20241115,102500,1170023570,6680,6670,6680,6660,637
|
|
20241115,102400,1165774330,6660,6670,6670,6660,915
|
|
20241115,102300,1159676380,6670,6630,6680,6630,1926
|
|
20241115,102200,1146890230,6610,6610,6610,6600,590
|
|
20241115,102100,1142991640,6600,6580,6600,6580,1751
|
|
20241115,102000,1131446860,6580,6560,6580,6560,2152
|
|
20241115,101900,1117290600,6560,6550,6560,6540,1949
|
|
20241115,101800,1104516550,6540,6560,6560,6540,13
|
|
20241115,101700,1104431490,6570,6570,6570,6530,481
|
|
20241115,101600,1101279890,6570,6530,6570,6530,811
|
|
20241115,101500,1095975310,6530,6520,6570,6520,337
|
|
20241115,101400,1093777580,6520,6540,6560,6520,1212
|
|
20241115,101300,1085860930,6540,6570,6570,6540,1092
|
|
20241115,101200,1078695730,6520,6570,6580,6520,2132
|
|
20241115,101100,1064739470,6560,6610,6610,6560,3735
|
|
20241115,101000,1040151440,6610,6620,6620,6610,1073
|
|
20241115,100900,1033057810,6610,6610,6610,6610,75
|
|
20241115,100800,1032562060,6650,6630,6650,6600,7711
|
|
20241115,100700,981614920,6630,6620,6630,6620,777
|
|
20241115,100600,976463810,6630,6640,6640,6630,308
|
|
20241115,100500,974421440,6640,6650,6660,6640,182
|
|
20241115,100400,973211330,6640,6650,6650,6640,388
|
|
20241115,100300,970631880,6650,6630,6660,6620,771
|
|
20241115,100200,965517100,6610,6620,6630,6610,1104
|
|
20241115,100100,958207460,6630,6650,6650,6620,1272
|
|
20241115,100000,949771770,6640,6640,6650,6640,497
|
|
20241115,095900,946468560,6670,6640,6670,6640,539
|
|
20241115,095800,942881200,6670,6640,6670,6630,671
|
|
20241115,095700,938428410,6640,6680,6680,6640,7175
|
|
20241115,095600,890676290,6680,6680,6680,6660,349
|
|
20241115,095500,888348410,6670,6670,6700,6670,986
|
|
20241115,095400,881768680,6680,6680,6680,6680,137
|
|
20241115,095300,880853520,6700,6710,6710,6670,68
|
|
20241115,095200,880398740,6710,6710,6710,6670,1103
|
|
20241115,095100,873031610,6670,6710,6720,6670,2024
|
|
20241115,095000,859503100,6720,6710,6720,6710,246
|
|
20241115,094900,857851680,6700,6710,6710,6700,48
|
|
20241115,094800,857529700,6710,6710,6710,6710,254
|
|
20241115,094700,855825360,6700,6710,6710,6700,607
|
|
20241115,094600,851757870,6720,6690,6720,6690,1751
|
|
20241115,094500,840027390,6670,6690,6690,6670,780
|
|
20241115,094400,834816190,6690,6660,6690,6660,339
|
|
20241115,094300,832558300,6660,6650,6660,6640,5149
|
|
20241115,094200,798314280,6660,6680,6690,6650,5294
|
|
20241115,094100,763043100,6680,6680,6680,6670,269
|
|
20241115,094000,761248400,6660,6690,6690,6660,4043
|
|
20241115,093900,734300670,6680,6670,6690,6670,1350
|
|
20241115,093800,725281420,6710,6700,6710,6680,1416
|
|
20241115,093700,715788820,6700,6700,6700,6700,405
|
|
20241115,093600,713075320,6700,6660,6700,6660,1372
|
|
20241115,093500,703886370,6660,6700,6700,6660,3901
|
|
20241115,093400,677847060,6670,6660,6700,6660,1779
|
|
20241115,093300,665987250,6660,6690,6700,6660,7021
|
|
20241115,093200,619111500,6700,6700,6710,6690,1651
|
|
20241115,093100,608053070,6710,6740,6740,6710,2257
|
|
20241115,093000,592885840,6740,6740,6750,6740,599
|
|
20241115,092900,588848130,6750,6750,6770,6750,1160
|
|
20241115,092800,581017030,6760,6790,6790,6750,598
|
|
20241115,092700,576970660,6790,6780,6800,6770,50
|
|
20241115,092600,576631220,6770,6770,6800,6770,280
|
|
20241115,092500,574735570,6780,6780,6800,6770,920
|
|
20241115,092400,568497490,6780,6800,6800,6780,1252
|
|
20241115,092300,559989040,6800,6810,6810,6790,694
|
|
20241115,092200,555269120,6810,6810,6810,6800,1057
|
|
20241115,092100,548076140,6810,6810,6840,6800,2239
|
|
20241115,092000,532820940,6800,6750,6810,6750,746
|
|
20241115,091900,527747980,6800,6750,6800,6740,920
|
|
20241115,091800,521523750,6750,6800,6810,6750,2260
|
|
20241115,091700,506208050,6800,6800,6820,6770,1221
|
|
20241115,091600,497907810,6790,6770,6790,6730,3172
|
|
20241115,091500,476414960,6730,6750,6770,6720,1879
|
|
20241115,091400,463735070,6720,6700,6740,6690,5691
|
|
20241115,091300,425534520,6700,6690,6700,6680,719
|
|
20241115,091200,420723220,6680,6690,6690,6680,2201
|
|
20241115,091100,406008020,6690,6710,6710,6690,1848
|
|
20241115,091000,393618140,6710,6700,6710,6700,2275
|
|
20241115,090900,378354210,6700,6690,6710,6690,2209
|
|
20241115,090800,363564930,6700,6690,6710,6690,2397
|
|
20241115,090700,347506620,6680,6700,6730,6670,4656
|
|
20241115,090600,316376470,6700,6720,6740,6700,1869
|
|
20241115,090500,303849150,6710,6730,6780,6700,8116
|
|
20241115,090400,249224640,6720,6800,6800,6710,8890
|
|
20241115,090300,189230520,6820,6820,6820,6780,2810
|
|
20241115,090200,170127510,6800,6860,6860,6800,3475
|
|
20241115,090100,146471160,6860,6830,6890,6810,3470
|
|
20241115,090000,122747350,6820,6800,6900,6780,17771
|