750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,212700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,212600,5206673170,7590,7590,7590,7590,0
|
|
20241118,212500,5206673170,7590,7590,7590,7590,0
|
|
20241118,212400,5206673170,7590,7590,7590,7590,0
|
|
20241118,212300,5206673170,7590,7590,7590,7590,0
|
|
20241118,212200,5206673170,7590,7590,7590,7590,0
|
|
20241118,212100,5206673170,7590,7590,7590,7590,0
|
|
20241118,212000,5206673170,7590,7590,7590,7590,0
|
|
20241118,211900,5206673170,7590,7590,7590,7590,0
|
|
20241118,211800,5206673170,7590,7590,7590,7590,0
|
|
20241118,211700,5206673170,7590,7590,7590,7590,0
|
|
20241118,211600,5206673170,7590,7590,7590,7590,0
|
|
20241118,211500,5206673170,7590,7590,7590,7590,0
|
|
20241118,211400,5206673170,7590,7590,7590,7590,0
|
|
20241118,211300,5206673170,7590,7590,7590,7590,0
|
|
20241118,211200,5206673170,7590,7590,7590,7590,0
|
|
20241118,211100,5206673170,7590,7590,7590,7590,0
|
|
20241118,211000,5206673170,7590,7590,7590,7590,0
|
|
20241118,210900,5206673170,7590,7590,7590,7590,0
|
|
20241118,210800,5206673170,7590,7590,7590,7590,0
|
|
20241118,210700,5206673170,7590,7590,7590,7590,0
|
|
20241118,210600,5206673170,7590,7590,7590,7590,0
|
|
20241118,210500,5206673170,7590,7590,7590,7590,0
|
|
20241118,210400,5206673170,7590,7590,7590,7590,0
|
|
20241118,210300,5206673170,7590,7590,7590,7590,0
|
|
20241118,210200,5206673170,7590,7590,7590,7590,0
|
|
20241118,210100,5206673170,7590,7590,7590,7590,0
|
|
20241118,210000,5206673170,7590,7590,7590,7590,0
|
|
20241118,205900,5206673170,7590,7590,7590,7590,0
|
|
20241118,205800,5206673170,7590,7590,7590,7590,0
|
|
20241118,205700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,205600,5206673170,7590,7590,7590,7590,0
|
|
20241118,205500,5206673170,7590,7590,7590,7590,0
|
|
20241118,205400,5206673170,7590,7590,7590,7590,0
|
|
20241118,205300,5206673170,7590,7590,7590,7590,0
|
|
20241118,205200,5206673170,7590,7590,7590,7590,0
|
|
20241118,205100,5206673170,7590,7590,7590,7590,0
|
|
20241118,205000,5206673170,7590,7590,7590,7590,0
|
|
20241118,204900,5206673170,7590,7590,7590,7590,0
|
|
20241118,204800,5206673170,7590,7590,7590,7590,0
|
|
20241118,204700,5206673170,7590,7590,7590,7590,0
|
|
20241118,204600,5206673170,7590,7590,7590,7590,0
|
|
20241118,204500,5206673170,7590,7590,7590,7590,0
|
|
20241118,204400,5206673170,7590,7590,7590,7590,0
|
|
20241118,204300,5206673170,7590,7590,7590,7590,0
|
|
20241118,204200,5206673170,7590,7590,7590,7590,0
|
|
20241118,204100,5206673170,7590,7590,7590,7590,0
|
|
20241118,204000,5206673170,7590,7590,7590,7590,0
|
|
20241118,203900,5206673170,7590,7590,7590,7590,0
|
|
20241118,203800,5206673170,7590,7590,7590,7590,0
|
|
20241118,203700,5206673170,7590,7590,7590,7590,0
|
|
20241118,203600,5206673170,7590,7590,7590,7590,0
|
|
20241118,203500,5206673170,7590,7590,7590,7590,0
|
|
20241118,203400,5206673170,7590,7590,7590,7590,0
|
|
20241118,203300,5206673170,7590,7590,7590,7590,0
|
|
20241118,203200,5206673170,7590,7590,7590,7590,0
|
|
20241118,203100,5206673170,7590,7590,7590,7590,0
|
|
20241118,203000,5206673170,7590,7590,7590,7590,0
|
|
20241118,202900,5206673170,7590,7590,7590,7590,0
|
|
20241118,202800,5206673170,7590,7590,7590,7590,0
|
|
20241118,202700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,202600,5206673170,7590,7590,7590,7590,0
|
|
20241118,202500,5206673170,7590,7590,7590,7590,0
|
|
20241118,202400,5206673170,7590,7590,7590,7590,0
|
|
20241118,202300,5206673170,7590,7590,7590,7590,0
|
|
20241118,202200,5206673170,7590,7590,7590,7590,0
|
|
20241118,202100,5206673170,7590,7590,7590,7590,0
|
|
20241118,202000,5206673170,7590,7590,7590,7590,0
|
|
20241118,201900,5206673170,7590,7590,7590,7590,0
|
|
20241118,201800,5206673170,7590,7590,7590,7590,0
|
|
20241118,201700,5206673170,7590,7590,7590,7590,0
|
|
20241118,201600,5206673170,7590,7590,7590,7590,0
|
|
20241118,201500,5206673170,7590,7590,7590,7590,0
|
|
20241118,201400,5206673170,7590,7590,7590,7590,0
|
|
20241118,201300,5206673170,7590,7590,7590,7590,0
|
|
20241118,201200,5206673170,7590,7590,7590,7590,0
|
|
20241118,201100,5206673170,7590,7590,7590,7590,0
|
|
20241118,201000,5206673170,7590,7590,7590,7590,0
|
|
20241118,200900,5206673170,7590,7590,7590,7590,0
|
|
20241118,200800,5206673170,7590,7590,7590,7590,0
|
|
20241118,200700,5206673170,7590,7590,7590,7590,0
|
|
20241118,200600,5206673170,7590,7590,7590,7590,0
|
|
20241118,200500,5206673170,7590,7590,7590,7590,0
|
|
20241118,200400,5206673170,7590,7590,7590,7590,0
|
|
20241118,200300,5206673170,7590,7590,7590,7590,0
|
|
20241118,200200,5206673170,7590,7590,7590,7590,0
|
|
20241118,200100,5206673170,7590,7590,7590,7590,0
|
|
20241118,200000,5206673170,7590,7590,7590,7590,0
|
|
20241118,195900,5206673170,7590,7590,7590,7590,0
|
|
20241118,195800,5206673170,7590,7590,7590,7590,0
|
|
20241118,195700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,195600,5206673170,7590,7590,7590,7590,0
|
|
20241118,195500,5206673170,7590,7590,7590,7590,0
|
|
20241118,195400,5206673170,7590,7590,7590,7590,0
|
|
20241118,195300,5206673170,7590,7590,7590,7590,0
|
|
20241118,195200,5206673170,7590,7590,7590,7590,0
|
|
20241118,195100,5206673170,7590,7590,7590,7590,0
|
|
20241118,195000,5206673170,7590,7590,7590,7590,0
|
|
20241118,194900,5206673170,7590,7590,7590,7590,0
|
|
20241118,194800,5206673170,7590,7590,7590,7590,0
|
|
20241118,194700,5206673170,7590,7590,7590,7590,0
|
|
20241118,194600,5206673170,7590,7590,7590,7590,0
|
|
20241118,194500,5206673170,7590,7590,7590,7590,0
|
|
20241118,194400,5206673170,7590,7590,7590,7590,0
|
|
20241118,194300,5206673170,7590,7590,7590,7590,0
|
|
20241118,194200,5206673170,7590,7590,7590,7590,0
|
|
20241118,194100,5206673170,7590,7590,7590,7590,0
|
|
20241118,194000,5206673170,7590,7590,7590,7590,0
|
|
20241118,193900,5206673170,7590,7590,7590,7590,0
|
|
20241118,193800,5206673170,7590,7590,7590,7590,0
|
|
20241118,193700,5206673170,7590,7590,7590,7590,0
|
|
20241118,193600,5206673170,7590,7590,7590,7590,0
|
|
20241118,193500,5206673170,7590,7590,7590,7590,0
|
|
20241118,193400,5206673170,7590,7590,7590,7590,0
|
|
20241118,193300,5206673170,7590,7590,7590,7590,0
|
|
20241118,193200,5206673170,7590,7590,7590,7590,0
|
|
20241118,193100,5206673170,7590,7590,7590,7590,0
|
|
20241118,193000,5206673170,7590,7590,7590,7590,0
|
|
20241118,192900,5206673170,7590,7590,7590,7590,0
|
|
20241118,192800,5206673170,7590,7590,7590,7590,0
|
|
20241118,192700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,192600,5206673170,7590,7590,7590,7590,0
|
|
20241118,192500,5206673170,7590,7590,7590,7590,0
|
|
20241118,192400,5206673170,7590,7590,7590,7590,0
|
|
20241118,192300,5206673170,7590,7590,7590,7590,0
|
|
20241118,192200,5206673170,7590,7590,7590,7590,0
|
|
20241118,192100,5206673170,7590,7590,7590,7590,0
|
|
20241118,192000,5206673170,7590,7590,7590,7590,0
|
|
20241118,191900,5206673170,7590,7590,7590,7590,0
|
|
20241118,191800,5206673170,7590,7590,7590,7590,0
|
|
20241118,191700,5206673170,7590,7590,7590,7590,0
|
|
20241118,191600,5206673170,7590,7590,7590,7590,0
|
|
20241118,191500,5206673170,7590,7590,7590,7590,0
|
|
20241118,191400,5206673170,7590,7590,7590,7590,0
|
|
20241118,191300,5206673170,7590,7590,7590,7590,0
|
|
20241118,191200,5206673170,7590,7590,7590,7590,0
|
|
20241118,191100,5206673170,7590,7590,7590,7590,0
|
|
20241118,191000,5206673170,7590,7590,7590,7590,0
|
|
20241118,190900,5206673170,7590,7590,7590,7590,0
|
|
20241118,190800,5206673170,7590,7590,7590,7590,0
|
|
20241118,190700,5206673170,7590,7590,7590,7590,0
|
|
20241118,190600,5206673170,7590,7590,7590,7590,0
|
|
20241118,190500,5206673170,7590,7590,7590,7590,0
|
|
20241118,190400,5206673170,7590,7590,7590,7590,0
|
|
20241118,190300,5206673170,7590,7590,7590,7590,0
|
|
20241118,190200,5206673170,7590,7590,7590,7590,0
|
|
20241118,190100,5206673170,7590,7590,7590,7590,0
|
|
20241118,190000,5206673170,7590,7590,7590,7590,0
|
|
20241118,185900,5206673170,7590,7590,7590,7590,0
|
|
20241118,185800,5206673170,7590,7590,7590,7590,0
|
|
20241118,185700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,185600,5206673170,7590,7590,7590,7590,0
|
|
20241118,185500,5206673170,7590,7590,7590,7590,0
|
|
20241118,185400,5206673170,7590,7590,7590,7590,0
|
|
20241118,185300,5206673170,7590,7590,7590,7590,0
|
|
20241118,185200,5206673170,7590,7590,7590,7590,0
|
|
20241118,185100,5206673170,7590,7590,7590,7590,0
|
|
20241118,185000,5206673170,7590,7590,7590,7590,0
|
|
20241118,184900,5206673170,7590,7590,7590,7590,0
|
|
20241118,184800,5206673170,7590,7590,7590,7590,0
|
|
20241118,184700,5206673170,7590,7590,7590,7590,0
|
|
20241118,184600,5206673170,7590,7590,7590,7590,0
|
|
20241118,184500,5206673170,7590,7590,7590,7590,0
|
|
20241118,184400,5206673170,7590,7590,7590,7590,0
|
|
20241118,184300,5206673170,7590,7590,7590,7590,0
|
|
20241118,184200,5206673170,7590,7590,7590,7590,0
|
|
20241118,184100,5206673170,7590,7590,7590,7590,0
|
|
20241118,184000,5206673170,7590,7590,7590,7590,0
|
|
20241118,183900,5206673170,7590,7590,7590,7590,0
|
|
20241118,183800,5206673170,7590,7590,7590,7590,0
|
|
20241118,183700,5206673170,7590,7590,7590,7590,0
|
|
20241118,183600,5206673170,7590,7590,7590,7590,0
|
|
20241118,183500,5206673170,7590,7590,7590,7590,0
|
|
20241118,183400,5206673170,7590,7590,7590,7590,0
|
|
20241118,183300,5206673170,7590,7590,7590,7590,0
|
|
20241118,183200,5206673170,7590,7590,7590,7590,0
|
|
20241118,183100,5206673170,7590,7590,7590,7590,0
|
|
20241118,183000,5206673170,7590,7590,7590,7590,0
|
|
20241118,182900,5206673170,7590,7590,7590,7590,0
|
|
20241118,182800,5206673170,7590,7590,7590,7590,0
|
|
20241118,182700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,182600,5206673170,7590,7590,7590,7590,0
|
|
20241118,182500,5206673170,7590,7590,7590,7590,0
|
|
20241118,182400,5206673170,7590,7590,7590,7590,0
|
|
20241118,182300,5206673170,7590,7590,7590,7590,0
|
|
20241118,182200,5206673170,7590,7590,7590,7590,0
|
|
20241118,182100,5206673170,7590,7590,7590,7590,0
|
|
20241118,182000,5206673170,7590,7590,7590,7590,0
|
|
20241118,181900,5206673170,7590,7590,7590,7590,0
|
|
20241118,181800,5206673170,7590,7590,7590,7590,0
|
|
20241118,181700,5206673170,7590,7590,7590,7590,0
|
|
20241118,181600,5206673170,7590,7590,7590,7590,0
|
|
20241118,181500,5206673170,7590,7590,7590,7590,0
|
|
20241118,181400,5206673170,7590,7590,7590,7590,0
|
|
20241118,181300,5206673170,7590,7590,7590,7590,0
|
|
20241118,181200,5206673170,7590,7590,7590,7590,0
|
|
20241118,181100,5206673170,7590,7590,7590,7590,0
|
|
20241118,181000,5206673170,7590,7590,7590,7590,0
|
|
20241118,180900,5206673170,7590,7590,7590,7590,0
|
|
20241118,180800,5206673170,7590,7590,7590,7590,0
|
|
20241118,180700,5206673170,7590,7590,7590,7590,0
|
|
20241118,180600,5206673170,7590,7590,7590,7590,0
|
|
20241118,180500,5206673170,7590,7590,7590,7590,0
|
|
20241118,180400,5206673170,7590,7590,7590,7590,0
|
|
20241118,180300,5206673170,7590,7590,7590,7590,0
|
|
20241118,180200,5206673170,7590,7590,7590,7590,0
|
|
20241118,180100,5206673170,7590,7590,7590,7590,0
|
|
20241118,180000,5206673170,7590,7590,7590,7590,0
|
|
20241118,175900,5206673170,7590,7590,7590,7590,0
|
|
20241118,175800,5206673170,7590,7590,7590,7590,0
|
|
20241118,175700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,175600,5206673170,7590,7590,7590,7590,0
|
|
20241118,175500,5206673170,7590,7590,7590,7590,0
|
|
20241118,175400,5206673170,7590,7590,7590,7590,0
|
|
20241118,175300,5206673170,7590,7590,7590,7590,0
|
|
20241118,175200,5206673170,7590,7590,7590,7590,0
|
|
20241118,175100,5206673170,7590,7590,7590,7590,0
|
|
20241118,175000,5206673170,7590,7590,7590,7590,0
|
|
20241118,174900,5206673170,7590,7590,7590,7590,0
|
|
20241118,174800,5206673170,7590,7590,7590,7590,0
|
|
20241118,174700,5206673170,7590,7590,7590,7590,0
|
|
20241118,174600,5206673170,7590,7590,7590,7590,0
|
|
20241118,174500,5206673170,7590,7590,7590,7590,0
|
|
20241118,174400,5206673170,7590,7590,7590,7590,0
|
|
20241118,174300,5206673170,7590,7590,7590,7590,0
|
|
20241118,174200,5206673170,7590,7590,7590,7590,0
|
|
20241118,174100,5206673170,7590,7590,7590,7590,0
|
|
20241118,174000,5206673170,7590,7590,7590,7590,0
|
|
20241118,173900,5206673170,7590,7590,7590,7590,0
|
|
20241118,173800,5206673170,7590,7590,7590,7590,0
|
|
20241118,173700,5206673170,7590,7590,7590,7590,0
|
|
20241118,173600,5206673170,7590,7590,7590,7590,0
|
|
20241118,173500,5206673170,7590,7590,7590,7590,0
|
|
20241118,173400,5206673170,7590,7590,7590,7590,0
|
|
20241118,173300,5206673170,7590,7590,7590,7590,0
|
|
20241118,173200,5206673170,7590,7590,7590,7590,0
|
|
20241118,173100,5206673170,7590,7590,7590,7590,0
|
|
20241118,173000,5206673170,7590,7590,7590,7590,0
|
|
20241118,172900,5206673170,7590,7590,7590,7590,0
|
|
20241118,172800,5206673170,7590,7590,7590,7590,0
|
|
20241118,172700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,172600,5206673170,7590,7590,7590,7590,0
|
|
20241118,172500,5206673170,7590,7590,7590,7590,0
|
|
20241118,172400,5206673170,7590,7590,7590,7590,0
|
|
20241118,172300,5206673170,7590,7590,7590,7590,0
|
|
20241118,172200,5206673170,7590,7590,7590,7590,0
|
|
20241118,172100,5206673170,7590,7590,7590,7590,0
|
|
20241118,172000,5206673170,7590,7590,7590,7590,0
|
|
20241118,171900,5206673170,7590,7590,7590,7590,0
|
|
20241118,171800,5206673170,7590,7590,7590,7590,0
|
|
20241118,171700,5206673170,7590,7590,7590,7590,0
|
|
20241118,171600,5206673170,7590,7590,7590,7590,0
|
|
20241118,171500,5206673170,7590,7590,7590,7590,0
|
|
20241118,171400,5206673170,7590,7590,7590,7590,0
|
|
20241118,171300,5206673170,7590,7590,7590,7590,0
|
|
20241118,171200,5206673170,7590,7590,7590,7590,0
|
|
20241118,171100,5206673170,7590,7590,7590,7590,0
|
|
20241118,171000,5206673170,7590,7590,7590,7590,0
|
|
20241118,170900,5206673170,7590,7590,7590,7590,0
|
|
20241118,170800,5206673170,7590,7590,7590,7590,0
|
|
20241118,170700,5206673170,7590,7590,7590,7590,0
|
|
20241118,170600,5206673170,7590,7590,7590,7590,0
|
|
20241118,170500,5206673170,7590,7590,7590,7590,0
|
|
20241118,170400,5206673170,7590,7590,7590,7590,0
|
|
20241118,170300,5206673170,7590,7590,7590,7590,0
|
|
20241118,170200,5206673170,7590,7590,7590,7590,0
|
|
20241118,170100,5206673170,7590,7590,7590,7590,0
|
|
20241118,170000,5206673170,7590,7590,7590,7590,0
|
|
20241118,165900,5206673170,7590,7590,7590,7590,0
|
|
20241118,165800,5206673170,7590,7590,7590,7590,0
|
|
20241118,165700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,165600,5206673170,7590,7590,7590,7590,0
|
|
20241118,165500,5206673170,7590,7590,7590,7590,0
|
|
20241118,165400,5206673170,7590,7590,7590,7590,0
|
|
20241118,165300,5206673170,7590,7590,7590,7590,0
|
|
20241118,165200,5206673170,7590,7590,7590,7590,0
|
|
20241118,165100,5206673170,7590,7590,7590,7590,0
|
|
20241118,165000,5206673170,7590,7590,7590,7590,0
|
|
20241118,164900,5206673170,7590,7590,7590,7590,0
|
|
20241118,164800,5206673170,7590,7590,7590,7590,0
|
|
20241118,164700,5206673170,7590,7590,7590,7590,0
|
|
20241118,164600,5206673170,7590,7590,7590,7590,0
|
|
20241118,164500,5206673170,7590,7590,7590,7590,0
|
|
20241118,164400,5206673170,7590,7590,7590,7590,0
|
|
20241118,164300,5206673170,7590,7590,7590,7590,0
|
|
20241118,164200,5206673170,7590,7590,7590,7590,0
|
|
20241118,164100,5206673170,7590,7590,7590,7590,0
|
|
20241118,164000,5206673170,7590,7590,7590,7590,0
|
|
20241118,163900,5206673170,7590,7590,7590,7590,0
|
|
20241118,163800,5206673170,7590,7590,7590,7590,0
|
|
20241118,163700,5206673170,7590,7590,7590,7590,0
|
|
20241118,163600,5206673170,7590,7590,7590,7590,0
|
|
20241118,163500,5206673170,7590,7590,7590,7590,0
|
|
20241118,163400,5206673170,7590,7590,7590,7590,0
|
|
20241118,163300,5206673170,7590,7590,7590,7590,0
|
|
20241118,163200,5206673170,7590,7590,7590,7590,0
|
|
20241118,163100,5206673170,7590,7590,7590,7590,0
|
|
20241118,163000,5206673170,7590,7590,7590,7590,0
|
|
20241118,162900,5206673170,7590,7590,7590,7590,0
|
|
20241118,162800,5206673170,7590,7590,7590,7590,0
|
|
20241118,162700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,162600,5206673170,7590,7590,7590,7590,0
|
|
20241118,162500,5206673170,7590,7590,7590,7590,0
|
|
20241118,162400,5206673170,7590,7590,7590,7590,0
|
|
20241118,162300,5206673170,7590,7590,7590,7590,0
|
|
20241118,162200,5206673170,7590,7590,7590,7590,0
|
|
20241118,162100,5206673170,7590,7590,7590,7590,0
|
|
20241118,162000,5206673170,7590,7590,7590,7590,0
|
|
20241118,161900,5206673170,7590,7590,7590,7590,0
|
|
20241118,161800,5206673170,7590,7590,7590,7590,0
|
|
20241118,161700,5206673170,7590,7590,7590,7590,0
|
|
20241118,161600,5206673170,7590,7590,7590,7590,0
|
|
20241118,161500,5206673170,7590,7590,7590,7590,0
|
|
20241118,161400,5206673170,7590,7590,7590,7590,0
|
|
20241118,161300,5206673170,7590,7590,7590,7590,0
|
|
20241118,161200,5206673170,7590,7590,7590,7590,0
|
|
20241118,161100,5206673170,7590,7590,7590,7590,0
|
|
20241118,161000,5206673170,7590,7590,7590,7590,0
|
|
20241118,160900,5206673170,7590,7590,7590,7590,0
|
|
20241118,160800,5206673170,7590,7590,7590,7590,0
|
|
20241118,160700,5206673170,7590,7590,7590,7590,0
|
|
20241118,160600,5206673170,7590,7590,7590,7590,0
|
|
20241118,160500,5206673170,7590,7590,7590,7590,0
|
|
20241118,160400,5206673170,7590,7590,7590,7590,0
|
|
20241118,160300,5206673170,7590,7590,7590,7590,0
|
|
20241118,160200,5206673170,7590,7590,7590,7590,0
|
|
20241118,160100,5206673170,7590,7590,7590,7590,0
|
|
20241118,160000,5206673170,7590,7590,7590,7590,0
|
|
20241118,155900,5206673170,7590,7590,7590,7590,0
|
|
20241118,155800,5206673170,7590,7590,7590,7590,0
|
|
20241118,155700,5206673170,7590,7590,7590,7590,7001
|
|
20241118,155600,5206673170,7590,7590,7590,7590,0
|
|
20241118,155500,5206673170,7590,7590,7590,7590,0
|
|
20241118,155400,5206673170,7590,7590,7590,7590,0
|
|
20241118,155300,5206673170,7590,7590,7590,7590,0
|
|
20241118,155200,5206673170,7590,7590,7590,7590,0
|
|
20241118,155100,5206673170,7590,7590,7590,7590,0
|
|
20241118,155000,5206673170,7590,7590,7590,7590,0
|
|
20241118,154900,5206673170,7590,7590,7590,7590,0
|
|
20241118,154800,5206673170,7590,7590,7590,7590,0
|
|
20241118,154700,5206673170,7590,7590,7590,7590,0
|
|
20241118,154600,5206673170,7590,7590,7590,7590,0
|
|
20241118,154500,5206673170,7590,7590,7590,7590,0
|
|
20241118,154400,5206673170,7590,7590,7590,7590,0
|
|
20241118,154300,5206673170,7590,7590,7590,7590,0
|
|
20241118,154200,5206673170,7590,7590,7590,7590,0
|
|
20241118,154100,5206673170,7590,7590,7590,7590,0
|
|
20241118,154000,5206673170,7590,7590,7590,7590,0
|
|
20241118,153900,5206673170,7590,7590,7590,7590,0
|
|
20241118,153800,5206673170,7590,7590,7590,7590,0
|
|
20241118,153700,5206673170,7590,7590,7590,7590,0
|
|
20241118,153600,5206673170,7590,7590,7590,7590,0
|
|
20241118,153500,5206673170,7590,7590,7590,7590,0
|
|
20241118,153400,5206673170,7590,7590,7590,7590,0
|
|
20241118,153300,5206673170,7590,7590,7590,7590,0
|
|
20241118,153200,5206673170,7590,7590,7590,7590,0
|
|
20241118,153100,5206673170,7590,7590,7590,7590,0
|
|
20241118,153000,5206673170,7590,7590,7590,7590,7001
|
|
20241118,152900,5153535580,7550,7550,7550,7550,0
|
|
20241118,152800,5153535580,7550,7550,7550,7550,0
|
|
20241118,152700,5153535580,7550,7550,7550,7550,0
|
|
20241118,152600,5153535580,7550,7550,7550,7550,0
|
|
20241118,152500,5153535580,7550,7550,7550,7550,0
|
|
20241118,152400,5153535580,7550,7550,7550,7550,0
|
|
20241118,152300,5153535580,7550,7550,7550,7550,0
|
|
20241118,152200,5153535580,7550,7550,7550,7550,0
|
|
20241118,152100,5153535580,7550,7550,7550,7550,0
|
|
20241118,152000,5153535580,7550,7550,7550,7550,0
|
|
20241118,151900,5153535580,7550,7580,7580,7550,1850
|
|
20241118,151800,5139535510,7580,7580,7580,7560,500
|
|
20241118,151700,5135749250,7580,7540,7580,7540,2685
|
|
20241118,151600,5115444520,7540,7540,7540,7530,206
|
|
20241118,151500,5113892360,7490,7530,7550,7490,2258
|
|
20241118,151400,5096916790,7530,7520,7530,7510,566
|
|
20241118,151300,5092660490,7530,7540,7540,7530,1016
|
|
20241118,151200,5085005340,7540,7550,7550,7530,847
|
|
20241118,151100,5078621940,7550,7540,7560,7540,376
|
|
20241118,151000,5075786790,7530,7560,7570,7530,1827
|
|
20241118,150900,5061992370,7560,7520,7560,7520,5063
|
|
20241118,150800,5023820860,7520,7510,7520,7510,5016
|
|
20241118,150700,4986104180,7510,7470,7510,7460,2795
|
|
20241118,150600,4965222970,7470,7470,7470,7470,933
|
|
20241118,150500,4958253460,7480,7480,7490,7470,709
|
|
20241118,150400,4952952640,7500,7500,7500,7500,176
|
|
20241118,150300,4951632640,7500,7500,7500,7480,973
|
|
20241118,150200,4944354130,7500,7490,7500,7480,2804
|
|
20241118,150100,4923351860,7500,7500,7510,7480,1295
|
|
20241118,150000,4913644650,7500,7490,7510,7480,1332
|
|
20241118,145900,4903668800,7500,7480,7510,7480,1777
|
|
20241118,145800,4890343800,7470,7470,7470,7450,1368
|
|
20241118,145700,4880140070,7450,7430,7470,7430,1968
|
|
20241118,145600,4865488830,7440,7430,7440,7420,471
|
|
20241118,145500,4861991160,7430,7430,7440,7420,575
|
|
20241118,145400,4857720970,7440,7440,7440,7440,254
|
|
20241118,145300,4855831210,7440,7410,7440,7410,2111
|
|
20241118,145200,4840166020,7410,7420,7420,7410,479
|
|
20241118,145100,4836614630,7420,7400,7420,7400,131
|
|
20241118,145000,4835643790,7400,7400,7420,7400,218
|
|
20241118,144900,4834030390,7390,7400,7400,7360,495
|
|
20241118,144800,4830375990,7360,7380,7380,7360,850
|
|
20241118,144700,4824114260,7420,7420,7420,7380,24
|
|
20241118,144600,4823936980,7420,7410,7420,7390,1056
|
|
20241118,144500,4816117160,7410,7410,7410,7410,48
|
|
20241118,144400,4815761480,7420,7420,7420,7390,622
|
|
20241118,144300,4811155640,7410,7410,7420,7400,633
|
|
20241118,144200,4806465380,7410,7400,7410,7390,794
|
|
20241118,144100,4800587630,7400,7390,7400,7390,30
|
|
20241118,144000,4800365850,7400,7400,7400,7400,55
|
|
20241118,143900,4799958850,7400,7380,7400,7370,2651
|
|
20241118,143800,4780418590,7380,7400,7400,7380,17
|
|
20241118,143700,4780293110,7390,7390,7400,7390,284
|
|
20241118,143600,4778194300,7390,7390,7390,7390,51
|
|
20241118,143500,4777817410,7370,7410,7410,7370,824
|
|
20241118,143400,4771726840,7400,7400,7400,7400,1016
|
|
20241118,143300,4764208440,7400,7390,7400,7390,187
|
|
20241118,143200,4762825640,7400,7370,7400,7360,649
|
|
20241118,143100,4758035820,7380,7360,7380,7350,383
|
|
20241118,143000,4755219670,7360,7380,7380,7360,170
|
|
20241118,142900,4753968430,7380,7380,7390,7380,405
|
|
20241118,142800,4750979500,7380,7380,7380,7380,19
|
|
20241118,142700,4750839280,7380,7360,7390,7360,516
|
|
20241118,142600,4747037710,7380,7380,7380,7380,58
|
|
20241118,142500,4746609670,7360,7380,7380,7350,259
|
|
20241118,142400,4744704010,7380,7380,7380,7380,4
|
|
20241118,142300,4744674490,7380,7380,7380,7360,7
|
|
20241118,142200,4744622890,7380,7360,7380,7360,34
|
|
20241118,142100,4744372570,7380,7380,7380,7380,3
|
|
20241118,142000,4744350430,7380,7380,7380,7380,123
|
|
20241118,141900,4743442690,7380,7370,7380,7370,530
|
|
20241118,141800,4739534020,7370,7350,7370,7350,781
|
|
20241118,141700,4733790590,7370,7370,7370,7370,6
|
|
20241118,141600,4733746370,7350,7350,7350,7350,0
|
|
20241118,141500,4733746370,7350,7350,7350,7350,0
|
|
20241118,141400,4733746370,7350,7350,7350,7350,160
|
|
20241118,141300,4732570370,7350,7370,7370,7350,102
|
|
20241118,141200,4731820610,7370,7350,7370,7340,515
|
|
20241118,141100,4728025160,7350,7340,7370,7340,10
|
|
20241118,141000,4727951600,7340,7370,7370,7340,1055
|
|
20241118,140900,4720201250,7370,7360,7370,7360,3
|
|
20241118,140800,4720179150,7360,7360,7360,7360,56
|
|
20241118,140700,4719766990,7350,7370,7370,7350,314
|
|
20241118,140600,4717456030,7370,7370,7370,7370,4
|
|
20241118,140500,4717426550,7370,7360,7370,7360,283
|
|
20241118,140400,4715343560,7360,7360,7360,7360,23
|
|
20241118,140300,4715174280,7360,7370,7370,7360,295
|
|
20241118,140200,4713003060,7370,7360,7370,7360,485
|
|
20241118,140100,4709431880,7360,7360,7360,7330,23
|
|
20241118,140000,4709263200,7360,7360,7360,7340,647
|
|
20241118,135900,4704508010,7360,7360,7360,7340,20
|
|
20241118,135800,4704361110,7360,7360,7360,7360,0
|
|
20241118,135700,4704361110,7360,7340,7360,7320,671
|
|
20241118,135600,4699444480,7340,7360,7360,7340,30
|
|
20241118,135500,4699224160,7340,7340,7340,7340,132
|
|
20241118,135400,4698255280,7340,7340,7340,7340,90
|
|
20241118,135300,4697594680,7340,7360,7360,7340,120
|
|
20241118,135200,4696713410,7350,7350,7350,7350,250
|
|
20241118,135100,4694875910,7350,7350,7350,7350,267
|
|
20241118,135000,4692913460,7350,7350,7350,7350,32
|
|
20241118,134900,4692678260,7350,7360,7360,7350,709
|
|
20241118,134800,4687466480,7360,7360,7360,7360,0
|
|
20241118,134700,4687466480,7360,7360,7360,7360,597
|
|
20241118,134600,4683072560,7350,7350,7350,7350,0
|
|
20241118,134500,4683072560,7350,7350,7350,7350,0
|
|
20241118,134400,4683072560,7350,7350,7350,7350,172
|
|
20241118,134300,4681808360,7330,7330,7330,7330,309
|
|
20241118,134200,4679543390,7330,7330,7330,7330,977
|
|
20241118,134100,4672381980,7330,7320,7330,7320,211
|
|
20241118,134000,4670836550,7320,7340,7340,7320,1322
|
|
20241118,133900,4661149550,7340,7340,7340,7340,322
|
|
20241118,133800,4658786070,7340,7350,7350,7340,81
|
|
20241118,133700,4658191520,7350,7350,7350,7350,351
|
|
20241118,133600,4655611670,7360,7360,7360,7360,198
|
|
20241118,133500,4654154390,7360,7360,7360,7360,304
|
|
20241118,133400,4651916950,7370,7370,7370,7370,0
|
|
20241118,133300,4651916950,7370,7370,7370,7370,104
|
|
20241118,133200,4651150470,7370,7370,7370,7370,0
|
|
20241118,133100,4651150470,7370,7370,7370,7330,1712
|
|
20241118,133000,4638601320,7330,7340,7340,7330,480
|
|
20241118,132900,4635082220,7340,7340,7340,7340,163
|
|
20241118,132800,4633885800,7350,7370,7370,7350,124
|
|
20241118,132700,4632973300,7370,7350,7370,7340,702
|
|
20241118,132600,4627819410,7350,7350,7350,7350,61
|
|
20241118,132500,4627371060,7340,7350,7370,7340,845
|
|
20241118,132400,4621152220,7360,7360,7360,7360,3
|
|
20241118,132300,4621130140,7340,7350,7360,7340,301
|
|
20241118,132200,4618920190,7360,7360,7360,7360,50
|
|
20241118,132100,4618552190,7350,7360,7360,7350,596
|
|
20241118,132000,4614170410,7360,7360,7360,7360,444
|
|
20241118,131900,4610902570,7360,7370,7370,7360,26
|
|
20241118,131800,4610710960,7370,7370,7370,7370,131
|
|
20241118,131700,4609745490,7370,7350,7370,7350,262
|
|
20241118,131600,4607815640,7350,7330,7350,7330,251
|
|
20241118,131500,4605971330,7330,7330,7330,7330,11
|
|
20241118,131400,4605890700,7330,7310,7330,7310,477
|
|
20241118,131300,4602398420,7320,7320,7330,7300,1656
|
|
20241118,131200,4590292790,7320,7320,7320,7320,247
|
|
20241118,131100,4588484750,7330,7340,7350,7330,947
|
|
20241118,131000,4581534350,7350,7340,7350,7340,314
|
|
20241118,130900,4579228890,7350,7360,7360,7350,23
|
|
20241118,130800,4579059810,7360,7350,7370,7340,533
|
|
20241118,130700,4575146570,7350,7360,7360,7350,371
|
|
20241118,130600,4572417860,7370,7360,7370,7360,57
|
|
20241118,130500,4571997830,7350,7360,7370,7350,280
|
|
20241118,130400,4569938870,7360,7380,7380,7360,30
|
|
20241118,130300,4569717870,7380,7380,7380,7380,137
|
|
20241118,130200,4568706810,7390,7380,7390,7380,2
|
|
20241118,130100,4568692040,7360,7360,7360,7360,59
|
|
20241118,130000,4568257800,7360,7400,7400,7350,8
|
|
20241118,125900,4568198900,7350,7350,7390,7350,130
|
|
20241118,125800,4567243260,7350,7380,7380,7340,4455
|
|
20241118,125700,4534483650,7390,7390,7390,7390,517
|
|
20241118,125600,4530663020,7390,7400,7400,7390,179
|
|
20241118,125500,4529338510,7400,7400,7400,7400,354
|
|
20241118,125400,4526718910,7400,7400,7430,7400,602
|
|
20241118,125300,4522264080,7400,7400,7400,7400,116
|
|
20241118,125200,4521405680,7410,7410,7410,7410,76
|
|
20241118,125100,4520842520,7410,7410,7440,7410,731
|
|
20241118,125000,4515425120,7410,7400,7410,7400,416
|
|
20241118,124900,4512346690,7400,7400,7430,7400,1341
|
|
20241118,124800,4502407450,7410,7420,7420,7410,251
|
|
20241118,124700,4500547530,7410,7410,7410,7410,524
|
|
20241118,124600,4496664690,7410,7430,7430,7410,1038
|
|
20241118,124500,4488968140,7430,7430,7430,7420,37
|
|
20241118,124400,4488693380,7430,7430,7430,7430,0
|
|
20241118,124300,4488693380,7430,7410,7430,7410,18
|
|
20241118,124200,4488559700,7430,7420,7430,7410,33
|
|
20241118,124100,4488315120,7420,7420,7420,7410,301
|
|
20241118,124000,4486084200,7410,7410,7430,7410,343
|
|
20241118,123900,4483542530,7430,7410,7430,7410,98
|
|
20241118,123800,4482816230,7430,7410,7430,7410,202
|
|
20241118,123700,4481318070,7420,7420,7420,7420,606
|
|
20241118,123600,4476821550,7430,7440,7440,7430,969
|
|
20241118,123500,4469620350,7440,7440,7440,7440,104
|
|
20241118,123400,4468846590,7440,7430,7440,7430,750
|
|
20241118,123300,4463273610,7420,7430,7430,7420,141
|
|
20241118,123200,4462226000,7410,7420,7420,7410,187
|
|
20241118,123100,4460840060,7410,7410,7410,7410,5
|
|
20241118,123000,4460803010,7410,7410,7410,7410,9
|
|
20241118,122900,4460736320,7390,7440,7440,7390,715
|
|
20241118,122800,4455421270,7390,7390,7450,7370,3208
|
|
20241118,122700,4431734000,7420,7440,7440,7400,2566
|
|
20241118,122600,4412729640,7430,7450,7450,7430,160
|
|
20241118,122500,4411538740,7450,7450,7450,7430,389
|
|
20241118,122400,4408642770,7430,7440,7440,7430,3188
|
|
20241118,122300,4384952720,7450,7470,7470,7450,1300
|
|
20241118,122200,4375248310,7480,7490,7490,7480,28
|
|
20241118,122100,4375038720,7490,7490,7490,7490,83
|
|
20241118,122000,4374417050,7490,7490,7500,7490,833
|
|
20241118,121900,4368177020,7470,7480,7480,7470,145
|
|
20241118,121800,4367092430,7470,7450,7470,7450,125
|
|
20241118,121700,4366159580,7440,7450,7480,7430,3423
|
|
20241118,121600,4340699360,7440,7500,7500,7440,3630
|
|
20241118,121500,4313609420,7520,7520,7520,7520,225
|
|
20241118,121400,4311917420,7520,7520,7520,7520,7
|
|
20241118,121300,4311864780,7510,7510,7510,7510,772
|
|
20241118,121200,4306067060,7500,7490,7500,7470,749
|
|
20241118,121100,4300462790,7500,7500,7500,7500,25
|
|
20241118,121000,4300275290,7500,7490,7500,7480,692
|
|
20241118,120900,4295087050,7500,7490,7500,7480,558
|
|
20241118,120800,4290905110,7480,7480,7480,7480,91
|
|
20241118,120700,4290224430,7470,7490,7500,7470,289
|
|
20241118,120600,4288061480,7500,7490,7530,7480,1178
|
|
20241118,120500,4279242930,7480,7470,7480,7470,309
|
|
20241118,120400,4276933610,7470,7530,7530,7470,2109
|
|
20241118,120300,4261163140,7480,7510,7510,7480,12052
|
|
20241118,120200,4170831620,7510,7550,7550,7510,1677
|
|
20241118,120100,4158231970,7520,7530,7530,7520,2722
|
|
20241118,120000,4137751280,7530,7550,7550,7530,348
|
|
20241118,115900,4135126840,7570,7570,7570,7570,3
|
|
20241118,115800,4135104130,7570,7560,7570,7530,2352
|
|
20241118,115700,4117370590,7570,7550,7580,7550,20
|
|
20241118,115600,4117219340,7560,7570,7590,7540,833
|
|
20241118,115500,4110928850,7570,7570,7570,7570,0
|
|
20241118,115400,4110928850,7570,7580,7580,7560,301
|
|
20241118,115300,4108650080,7580,7580,7580,7580,121
|
|
20241118,115200,4107732900,7610,7600,7610,7600,1039
|
|
20241118,115100,4099836120,7600,7590,7600,7590,241
|
|
20241118,115000,4098006660,7590,7590,7590,7590,2
|
|
20241118,114900,4097991480,7590,7590,7600,7590,331
|
|
20241118,114800,4095477190,7590,7570,7590,7570,527
|
|
20241118,114700,4091486580,7570,7600,7600,7570,447
|
|
20241118,114600,4088096490,7570,7600,7600,7570,22
|
|
20241118,114500,4087929890,7560,7580,7580,7560,298
|
|
20241118,114400,4085673370,7580,7580,7580,7580,6
|
|
20241118,114300,4085627890,7560,7580,7580,7560,640
|
|
20241118,114200,4080780710,7580,7570,7580,7570,212
|
|
20241118,114100,4079175640,7570,7590,7590,7570,320
|
|
20241118,114000,4076749800,7620,7580,7620,7580,453
|
|
20241118,113900,4073315860,7620,7580,7620,7580,31
|
|
20241118,113800,4073080840,7580,7620,7620,7580,2
|
|
20241118,113700,4073065640,7570,7580,7580,7570,205
|
|
20241118,113600,4071512740,7580,7610,7620,7580,1655
|
|
20241118,113500,4058938310,7620,7620,7620,7620,0
|
|
20241118,113400,4058938310,7620,7580,7620,7570,1235
|
|
20241118,113300,4049562770,7580,7580,7580,7580,60
|
|
20241118,113200,4049107970,7570,7570,7570,7570,2
|
|
20241118,113100,4049092830,7570,7570,7620,7570,180
|
|
20241118,113000,4047727730,7620,7580,7620,7580,383
|
|
20241118,112900,4044822750,7620,7580,7620,7580,123
|
|
20241118,112800,4043886820,7600,7600,7600,7600,50
|
|
20241118,112700,4043506820,7600,7580,7600,7580,184
|
|
20241118,112600,4042111480,7580,7560,7610,7560,624
|
|
20241118,112500,4037374160,7560,7620,7620,7530,1916
|
|
20241118,112400,4022881160,7620,7600,7620,7600,151
|
|
20241118,112300,4021733360,7630,7620,7630,7600,401
|
|
20241118,112200,4018684330,7620,7630,7640,7610,1585
|
|
20241118,112100,4006601440,7630,7660,7660,7630,92
|
|
20241118,112000,4005897320,7660,7650,7660,7650,206
|
|
20241118,111900,4004320870,7650,7650,7650,7650,629
|
|
20241118,111800,3999509020,7650,7670,7670,7650,28
|
|
20241118,111700,3999294340,7670,7650,7670,7650,1624
|
|
20241118,111600,3986857480,7650,7640,7650,7610,402
|
|
20241118,111500,3983788420,7660,7650,7660,7640,900
|
|
20241118,111400,3976904530,7640,7620,7650,7620,1947
|
|
20241118,111300,3962033610,7640,7640,7640,7640,321
|
|
20241118,111200,3959581170,7640,7640,7640,7600,114
|
|
20241118,111100,3958714210,7640,7600,7640,7600,82
|
|
20241118,111000,3958089060,7590,7620,7620,7590,149
|
|
20241118,110900,3956956380,7620,7630,7630,7620,350
|
|
20241118,110800,3954285980,7630,7600,7630,7600,1540
|
|
20241118,110700,3942544200,7580,7570,7580,7570,117
|
|
20241118,110600,3941658500,7570,7570,7610,7570,362
|
|
20241118,110500,3938905440,7600,7580,7600,7560,2899
|
|
20241118,110400,3916927240,7590,7590,7590,7590,662
|
|
20241118,110300,3911902660,7600,7600,7600,7600,62
|
|
20241118,110200,3911431460,7600,7600,7600,7600,0
|
|
20241118,110100,3911431460,7600,7580,7600,7580,356
|
|
20241118,110000,3908725980,7580,7570,7580,7530,1334
|
|
20241118,105900,3898666330,7580,7580,7580,7580,235
|
|
20241118,105800,3896885030,7590,7590,7590,7590,904
|
|
20241118,105700,3890023670,7590,7600,7620,7590,459
|
|
20241118,105600,3886534300,7600,7590,7600,7560,302
|
|
20241118,105500,3884250000,7600,7570,7600,7570,201
|
|
20241118,105400,3882723280,7570,7570,7570,7570,497
|
|
20241118,105300,3878960990,7570,7570,7600,7570,332
|
|
20241118,105200,3876441190,7580,7590,7590,7580,121
|
|
20241118,105100,3875523480,7580,7530,7580,7530,1410
|
|
20241118,105000,3864842380,7580,7550,7580,7520,2381
|
|
20241118,104900,3846887070,7570,7570,7570,7560,587
|
|
20241118,104800,3842444680,7570,7580,7580,7570,1020
|
|
20241118,104700,3834719620,7580,7600,7600,7580,1217
|
|
20241118,104600,3825470820,7580,7570,7600,7570,1112
|
|
20241118,104500,3817036500,7570,7600,7600,7570,1789
|
|
20241118,104400,3803465030,7600,7640,7640,7600,3479
|
|
20241118,104300,3777015970,7650,7610,7650,7600,1592
|
|
20241118,104200,3764882330,7620,7640,7640,7620,205
|
|
20241118,104100,3763317770,7630,7640,7640,7630,69
|
|
20241118,104000,3762791270,7590,7590,7650,7580,2740
|
|
20241118,103900,3741883620,7590,7640,7640,7590,1519
|
|
20241118,103800,3730340300,7620,7650,7650,7620,2201
|
|
20241118,103700,3713528740,7640,7650,7650,7640,104
|
|
20241118,103600,3712733840,7650,7620,7650,7620,1095
|
|
20241118,103500,3704385390,7630,7650,7660,7620,751
|
|
20241118,103400,3698639360,7650,7640,7650,7640,73
|
|
20241118,103300,3698081100,7640,7640,7640,7640,2484
|
|
20241118,103200,3679103340,7640,7640,7650,7640,774
|
|
20241118,103100,3673184140,7640,7620,7640,7620,152
|
|
20241118,103000,3672022920,7640,7610,7640,7610,1934
|
|
20241118,102900,3657287370,7610,7620,7620,7610,676
|
|
20241118,102800,3652138480,7610,7600,7610,7560,1155
|
|
20241118,102700,3643389140,7600,7580,7600,7580,499
|
|
20241118,102600,3639604600,7610,7580,7610,7570,248
|
|
20241118,102500,3637724010,7580,7590,7590,7580,2540
|
|
20241118,102400,3618465950,7590,7610,7640,7590,3754
|
|
20241118,102300,3589929140,7610,7620,7620,7610,113
|
|
20241118,102200,3589069090,7610,7620,7620,7610,4144
|
|
20241118,102100,3557527850,7620,7650,7650,7620,607
|
|
20241118,102000,3552895010,7630,7640,7690,7630,718
|
|
20241118,101900,3547404840,7650,7690,7690,7650,512
|
|
20241118,101800,3543484200,7700,7650,7700,7650,2934
|
|
20241118,101700,3520943560,7650,7640,7680,7620,2222
|
|
20241118,101600,3503967200,7680,7640,7680,7620,943
|
|
20241118,101500,3496759680,7640,7630,7680,7620,990
|
|
20241118,101400,3489203690,7620,7700,7700,7580,6530
|
|
20241118,101300,3439475070,7700,7670,7700,7650,3831
|
|
20241118,101200,3410083290,7670,7640,7680,7640,3082
|
|
20241118,101100,3386452740,7680,7730,7730,7640,3769
|
|
20241118,101000,3357533490,7710,7630,7760,7630,10775
|
|
20241118,100900,3274430160,7630,7590,7630,7580,945
|
|
20241118,100800,3267247340,7590,7600,7600,7590,2032
|
|
20241118,100700,3251807160,7600,7630,7630,7600,506
|
|
20241118,100600,3247951320,7630,7590,7630,7570,3609
|
|
20241118,100500,3220464300,7570,7600,7610,7570,1232
|
|
20241118,100400,3211102290,7600,7570,7610,7570,621
|
|
20241118,100300,3206382730,7590,7590,7610,7540,3859
|
|
20241118,100200,3177165120,7610,7600,7610,7570,965
|
|
20241118,100100,3169826070,7570,7570,7570,7570,142
|
|
20241118,100000,3168751130,7610,7600,7620,7570,3787
|
|
20241118,095900,3140044420,7600,7620,7620,7580,1153
|
|
20241118,095800,3131269120,7610,7600,7610,7580,951
|
|
20241118,095700,3124043340,7600,7580,7610,7580,344
|
|
20241118,095600,3121432790,7580,7650,7650,7580,1376
|
|
20241118,095500,3110968450,7620,7660,7660,7620,856
|
|
20241118,095400,3104431150,7650,7600,7650,7600,1617
|
|
20241118,095300,3092084740,7620,7590,7620,7590,689
|
|
20241118,095200,3086839580,7600,7590,7610,7550,551
|
|
20241118,095100,3082653290,7580,7590,7590,7540,564
|
|
20241118,095000,3078383910,7530,7550,7610,7530,6086
|
|
20241118,094900,3032349310,7550,7540,7590,7540,2526
|
|
20241118,094800,3013215150,7540,7540,7540,7540,1315
|
|
20241118,094700,3003300050,7540,7570,7580,7510,4700
|
|
20241118,094600,2967861380,7580,7550,7590,7510,4970
|
|
20241118,094500,2930423060,7540,7580,7590,7540,4180
|
|
20241118,094400,2898844740,7580,7590,7600,7560,1315
|
|
20241118,094300,2888873650,7590,7580,7600,7560,3823
|
|
20241118,094200,2859909290,7580,7590,7610,7560,1669
|
|
20241118,094100,2847264330,7580,7600,7610,7580,6612
|
|
20241118,094000,2797026750,7600,7580,7700,7570,48060
|
|
20241118,093900,2431312220,7760,7760,7760,7760,0
|
|
20241118,093800,2431312220,7760,7760,7760,7760,0
|
|
20241118,093700,2431312220,7760,7590,7770,7570,36865
|
|
20241118,093600,2146392090,7600,7550,7610,7550,1051
|
|
20241118,093500,2138416070,7550,7560,7590,7530,4246
|
|
20241118,093400,2106382370,7530,7570,7570,7520,2032
|
|
20241118,093300,2091054960,7560,7630,7630,7560,3004
|
|
20241118,093200,2068225000,7620,7600,7630,7600,1486
|
|
20241118,093100,2056900590,7610,7560,7610,7560,3081
|
|
20241118,093000,2033533290,7590,7520,7600,7500,7892
|
|
20241118,092900,1974031750,7520,7530,7530,7510,3421
|
|
20241118,092800,1948301750,7530,7520,7550,7500,1736
|
|
20241118,092700,1935231810,7520,7550,7550,7520,2255
|
|
20241118,092600,1918253140,7540,7500,7560,7490,7771
|
|
20241118,092500,1859785400,7500,7570,7570,7490,4203
|
|
20241118,092400,1828168290,7570,7520,7570,7490,5676
|
|
20241118,092300,1785472540,7540,7510,7540,7480,4424
|
|
20241118,092200,1752262030,7520,7670,7690,7520,23167
|
|
20241118,092100,1575754590,7670,7660,7670,7620,14762
|
|
20241118,092000,1462814370,7650,7600,7660,7540,16664
|
|
20241118,091900,1335983140,7600,7530,7620,7500,32550
|
|
20241118,091800,1089402450,7530,7480,7530,7470,6257
|
|
20241118,091700,1042447600,7470,7490,7550,7410,17695
|
|
20241118,091600,909760820,7490,7420,7530,7390,22774
|
|
20241118,091500,739223860,7420,7420,7490,7380,12395
|
|
20241118,091400,646996930,7400,7400,7440,7360,7665
|
|
20241118,091300,590187500,7400,7310,7420,7270,11419
|
|
20241118,091200,505953870,7240,7350,7350,7240,9970
|
|
20241118,091100,433181270,7350,7200,7350,7180,9469
|
|
20241118,091000,364450320,7210,7100,7300,7100,8274
|
|
20241118,090900,305058570,7100,7020,7100,7000,3598
|
|
20241118,090800,279663100,7030,6950,7030,6910,5487
|
|
20241118,090700,241437320,6920,6900,6920,6880,676
|
|
20241118,090600,236775400,6900,6940,6940,6880,1623
|
|
20241118,090500,225596340,6890,6930,6970,6860,4933
|
|
20241118,090400,191561630,6880,6910,6940,6840,3412
|
|
20241118,090300,168031250,6910,6930,6980,6880,4047
|
|
20241118,090200,140064390,6950,6900,6980,6900,2103
|
|
20241118,090100,125457110,6900,6950,6970,6720,6719
|
|
20241118,090000,79257910,6940,7070,7070,6920,11321
|