753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,213000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,212900,4737413340,7090,7090,7090,7090,0
|
|
20241120,212800,4737413340,7090,7090,7090,7090,0
|
|
20241120,212700,4737413340,7090,7090,7090,7090,0
|
|
20241120,212600,4737413340,7090,7090,7090,7090,0
|
|
20241120,212500,4737413340,7090,7090,7090,7090,0
|
|
20241120,212400,4737413340,7090,7090,7090,7090,0
|
|
20241120,212300,4737413340,7090,7090,7090,7090,0
|
|
20241120,212200,4737413340,7090,7090,7090,7090,0
|
|
20241120,212100,4737413340,7090,7090,7090,7090,0
|
|
20241120,212000,4737413340,7090,7090,7090,7090,0
|
|
20241120,211900,4737413340,7090,7090,7090,7090,0
|
|
20241120,211800,4737413340,7090,7090,7090,7090,0
|
|
20241120,211700,4737413340,7090,7090,7090,7090,0
|
|
20241120,211600,4737413340,7090,7090,7090,7090,0
|
|
20241120,211500,4737413340,7090,7090,7090,7090,0
|
|
20241120,211400,4737413340,7090,7090,7090,7090,0
|
|
20241120,211300,4737413340,7090,7090,7090,7090,0
|
|
20241120,211200,4737413340,7090,7090,7090,7090,0
|
|
20241120,211100,4737413340,7090,7090,7090,7090,0
|
|
20241120,211000,4737413340,7090,7090,7090,7090,0
|
|
20241120,210900,4737413340,7090,7090,7090,7090,0
|
|
20241120,210800,4737413340,7090,7090,7090,7090,0
|
|
20241120,210700,4737413340,7090,7090,7090,7090,0
|
|
20241120,210600,4737413340,7090,7090,7090,7090,0
|
|
20241120,210500,4737413340,7090,7090,7090,7090,0
|
|
20241120,210400,4737413340,7090,7090,7090,7090,0
|
|
20241120,210300,4737413340,7090,7090,7090,7090,0
|
|
20241120,210200,4737413340,7090,7090,7090,7090,0
|
|
20241120,210100,4737413340,7090,7090,7090,7090,0
|
|
20241120,210000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,205900,4737413340,7090,7090,7090,7090,0
|
|
20241120,205800,4737413340,7090,7090,7090,7090,0
|
|
20241120,205700,4737413340,7090,7090,7090,7090,0
|
|
20241120,205600,4737413340,7090,7090,7090,7090,0
|
|
20241120,205500,4737413340,7090,7090,7090,7090,0
|
|
20241120,205400,4737413340,7090,7090,7090,7090,0
|
|
20241120,205300,4737413340,7090,7090,7090,7090,0
|
|
20241120,205200,4737413340,7090,7090,7090,7090,0
|
|
20241120,205100,4737413340,7090,7090,7090,7090,0
|
|
20241120,205000,4737413340,7090,7090,7090,7090,0
|
|
20241120,204900,4737413340,7090,7090,7090,7090,0
|
|
20241120,204800,4737413340,7090,7090,7090,7090,0
|
|
20241120,204700,4737413340,7090,7090,7090,7090,0
|
|
20241120,204600,4737413340,7090,7090,7090,7090,0
|
|
20241120,204500,4737413340,7090,7090,7090,7090,0
|
|
20241120,204400,4737413340,7090,7090,7090,7090,0
|
|
20241120,204300,4737413340,7090,7090,7090,7090,0
|
|
20241120,204200,4737413340,7090,7090,7090,7090,0
|
|
20241120,204100,4737413340,7090,7090,7090,7090,0
|
|
20241120,204000,4737413340,7090,7090,7090,7090,0
|
|
20241120,203900,4737413340,7090,7090,7090,7090,0
|
|
20241120,203800,4737413340,7090,7090,7090,7090,0
|
|
20241120,203700,4737413340,7090,7090,7090,7090,0
|
|
20241120,203600,4737413340,7090,7090,7090,7090,0
|
|
20241120,203500,4737413340,7090,7090,7090,7090,0
|
|
20241120,203400,4737413340,7090,7090,7090,7090,0
|
|
20241120,203300,4737413340,7090,7090,7090,7090,0
|
|
20241120,203200,4737413340,7090,7090,7090,7090,0
|
|
20241120,203100,4737413340,7090,7090,7090,7090,0
|
|
20241120,203000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,202900,4737413340,7090,7090,7090,7090,0
|
|
20241120,202800,4737413340,7090,7090,7090,7090,0
|
|
20241120,202700,4737413340,7090,7090,7090,7090,0
|
|
20241120,202600,4737413340,7090,7090,7090,7090,0
|
|
20241120,202500,4737413340,7090,7090,7090,7090,0
|
|
20241120,202400,4737413340,7090,7090,7090,7090,0
|
|
20241120,202300,4737413340,7090,7090,7090,7090,0
|
|
20241120,202200,4737413340,7090,7090,7090,7090,0
|
|
20241120,202100,4737413340,7090,7090,7090,7090,0
|
|
20241120,202000,4737413340,7090,7090,7090,7090,0
|
|
20241120,201900,4737413340,7090,7090,7090,7090,0
|
|
20241120,201800,4737413340,7090,7090,7090,7090,0
|
|
20241120,201700,4737413340,7090,7090,7090,7090,0
|
|
20241120,201600,4737413340,7090,7090,7090,7090,0
|
|
20241120,201500,4737413340,7090,7090,7090,7090,0
|
|
20241120,201400,4737413340,7090,7090,7090,7090,0
|
|
20241120,201300,4737413340,7090,7090,7090,7090,0
|
|
20241120,201200,4737413340,7090,7090,7090,7090,0
|
|
20241120,201100,4737413340,7090,7090,7090,7090,0
|
|
20241120,201000,4737413340,7090,7090,7090,7090,0
|
|
20241120,200900,4737413340,7090,7090,7090,7090,0
|
|
20241120,200800,4737413340,7090,7090,7090,7090,0
|
|
20241120,200700,4737413340,7090,7090,7090,7090,0
|
|
20241120,200600,4737413340,7090,7090,7090,7090,0
|
|
20241120,200500,4737413340,7090,7090,7090,7090,0
|
|
20241120,200400,4737413340,7090,7090,7090,7090,0
|
|
20241120,200300,4737413340,7090,7090,7090,7090,0
|
|
20241120,200200,4737413340,7090,7090,7090,7090,0
|
|
20241120,200100,4737413340,7090,7090,7090,7090,0
|
|
20241120,200000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,195900,4737413340,7090,7090,7090,7090,0
|
|
20241120,195800,4737413340,7090,7090,7090,7090,0
|
|
20241120,195700,4737413340,7090,7090,7090,7090,0
|
|
20241120,195600,4737413340,7090,7090,7090,7090,0
|
|
20241120,195500,4737413340,7090,7090,7090,7090,0
|
|
20241120,195400,4737413340,7090,7090,7090,7090,0
|
|
20241120,195300,4737413340,7090,7090,7090,7090,0
|
|
20241120,195200,4737413340,7090,7090,7090,7090,0
|
|
20241120,195100,4737413340,7090,7090,7090,7090,0
|
|
20241120,195000,4737413340,7090,7090,7090,7090,0
|
|
20241120,194900,4737413340,7090,7090,7090,7090,0
|
|
20241120,194800,4737413340,7090,7090,7090,7090,0
|
|
20241120,194700,4737413340,7090,7090,7090,7090,0
|
|
20241120,194600,4737413340,7090,7090,7090,7090,0
|
|
20241120,194500,4737413340,7090,7090,7090,7090,0
|
|
20241120,194400,4737413340,7090,7090,7090,7090,0
|
|
20241120,194300,4737413340,7090,7090,7090,7090,0
|
|
20241120,194200,4737413340,7090,7090,7090,7090,0
|
|
20241120,194100,4737413340,7090,7090,7090,7090,0
|
|
20241120,194000,4737413340,7090,7090,7090,7090,0
|
|
20241120,193900,4737413340,7090,7090,7090,7090,0
|
|
20241120,193800,4737413340,7090,7090,7090,7090,0
|
|
20241120,193700,4737413340,7090,7090,7090,7090,0
|
|
20241120,193600,4737413340,7090,7090,7090,7090,0
|
|
20241120,193500,4737413340,7090,7090,7090,7090,0
|
|
20241120,193400,4737413340,7090,7090,7090,7090,0
|
|
20241120,193300,4737413340,7090,7090,7090,7090,0
|
|
20241120,193200,4737413340,7090,7090,7090,7090,0
|
|
20241120,193100,4737413340,7090,7090,7090,7090,0
|
|
20241120,193000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,192900,4737413340,7090,7090,7090,7090,0
|
|
20241120,192800,4737413340,7090,7090,7090,7090,0
|
|
20241120,192700,4737413340,7090,7090,7090,7090,0
|
|
20241120,192600,4737413340,7090,7090,7090,7090,0
|
|
20241120,192500,4737413340,7090,7090,7090,7090,0
|
|
20241120,192400,4737413340,7090,7090,7090,7090,0
|
|
20241120,192300,4737413340,7090,7090,7090,7090,0
|
|
20241120,192200,4737413340,7090,7090,7090,7090,0
|
|
20241120,192100,4737413340,7090,7090,7090,7090,0
|
|
20241120,192000,4737413340,7090,7090,7090,7090,0
|
|
20241120,191900,4737413340,7090,7090,7090,7090,0
|
|
20241120,191800,4737413340,7090,7090,7090,7090,0
|
|
20241120,191700,4737413340,7090,7090,7090,7090,0
|
|
20241120,191600,4737413340,7090,7090,7090,7090,0
|
|
20241120,191500,4737413340,7090,7090,7090,7090,0
|
|
20241120,191400,4737413340,7090,7090,7090,7090,0
|
|
20241120,191300,4737413340,7090,7090,7090,7090,0
|
|
20241120,191200,4737413340,7090,7090,7090,7090,0
|
|
20241120,191100,4737413340,7090,7090,7090,7090,0
|
|
20241120,191000,4737413340,7090,7090,7090,7090,0
|
|
20241120,190900,4737413340,7090,7090,7090,7090,0
|
|
20241120,190800,4737413340,7090,7090,7090,7090,0
|
|
20241120,190700,4737413340,7090,7090,7090,7090,0
|
|
20241120,190600,4737413340,7090,7090,7090,7090,0
|
|
20241120,190500,4737413340,7090,7090,7090,7090,0
|
|
20241120,190400,4737413340,7090,7090,7090,7090,0
|
|
20241120,190300,4737413340,7090,7090,7090,7090,0
|
|
20241120,190200,4737413340,7090,7090,7090,7090,0
|
|
20241120,190100,4737413340,7090,7090,7090,7090,0
|
|
20241120,190000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,185900,4737413340,7090,7090,7090,7090,0
|
|
20241120,185800,4737413340,7090,7090,7090,7090,0
|
|
20241120,185700,4737413340,7090,7090,7090,7090,0
|
|
20241120,185600,4737413340,7090,7090,7090,7090,0
|
|
20241120,185500,4737413340,7090,7090,7090,7090,0
|
|
20241120,185400,4737413340,7090,7090,7090,7090,0
|
|
20241120,185300,4737413340,7090,7090,7090,7090,0
|
|
20241120,185200,4737413340,7090,7090,7090,7090,0
|
|
20241120,185100,4737413340,7090,7090,7090,7090,0
|
|
20241120,185000,4737413340,7090,7090,7090,7090,0
|
|
20241120,184900,4737413340,7090,7090,7090,7090,0
|
|
20241120,184800,4737413340,7090,7090,7090,7090,0
|
|
20241120,184700,4737413340,7090,7090,7090,7090,0
|
|
20241120,184600,4737413340,7090,7090,7090,7090,0
|
|
20241120,184500,4737413340,7090,7090,7090,7090,0
|
|
20241120,184400,4737413340,7090,7090,7090,7090,0
|
|
20241120,184300,4737413340,7090,7090,7090,7090,0
|
|
20241120,184200,4737413340,7090,7090,7090,7090,0
|
|
20241120,184100,4737413340,7090,7090,7090,7090,0
|
|
20241120,184000,4737413340,7090,7090,7090,7090,0
|
|
20241120,183900,4737413340,7090,7090,7090,7090,0
|
|
20241120,183800,4737413340,7090,7090,7090,7090,0
|
|
20241120,183700,4737413340,7090,7090,7090,7090,0
|
|
20241120,183600,4737413340,7090,7090,7090,7090,0
|
|
20241120,183500,4737413340,7090,7090,7090,7090,0
|
|
20241120,183400,4737413340,7090,7090,7090,7090,0
|
|
20241120,183300,4737413340,7090,7090,7090,7090,0
|
|
20241120,183200,4737413340,7090,7090,7090,7090,0
|
|
20241120,183100,4737413340,7090,7090,7090,7090,0
|
|
20241120,183000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,182900,4737413340,7090,7090,7090,7090,0
|
|
20241120,182800,4737413340,7090,7090,7090,7090,0
|
|
20241120,182700,4737413340,7090,7090,7090,7090,0
|
|
20241120,182600,4737413340,7090,7090,7090,7090,0
|
|
20241120,182500,4737413340,7090,7090,7090,7090,0
|
|
20241120,182400,4737413340,7090,7090,7090,7090,0
|
|
20241120,182300,4737413340,7090,7090,7090,7090,0
|
|
20241120,182200,4737413340,7090,7090,7090,7090,0
|
|
20241120,182100,4737413340,7090,7090,7090,7090,0
|
|
20241120,182000,4737413340,7090,7090,7090,7090,0
|
|
20241120,181900,4737413340,7090,7090,7090,7090,0
|
|
20241120,181800,4737413340,7090,7090,7090,7090,0
|
|
20241120,181700,4737413340,7090,7090,7090,7090,0
|
|
20241120,181600,4737413340,7090,7090,7090,7090,0
|
|
20241120,181500,4737413340,7090,7090,7090,7090,0
|
|
20241120,181400,4737413340,7090,7090,7090,7090,0
|
|
20241120,181300,4737413340,7090,7090,7090,7090,0
|
|
20241120,181200,4737413340,7090,7090,7090,7090,0
|
|
20241120,181100,4737413340,7090,7090,7090,7090,0
|
|
20241120,181000,4737413340,7090,7090,7090,7090,0
|
|
20241120,180900,4737413340,7090,7090,7090,7090,0
|
|
20241120,180800,4737413340,7090,7090,7090,7090,0
|
|
20241120,180700,4737413340,7090,7090,7090,7090,0
|
|
20241120,180600,4737413340,7090,7090,7090,7090,0
|
|
20241120,180500,4737413340,7090,7090,7090,7090,0
|
|
20241120,180400,4737413340,7090,7090,7090,7090,0
|
|
20241120,180300,4737413340,7090,7090,7090,7090,0
|
|
20241120,180200,4737413340,7090,7090,7090,7090,0
|
|
20241120,180100,4737413340,7090,7090,7090,7090,0
|
|
20241120,180000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,175900,4737413340,7090,7090,7090,7090,0
|
|
20241120,175800,4737413340,7090,7090,7090,7090,0
|
|
20241120,175700,4737413340,7090,7090,7090,7090,0
|
|
20241120,175600,4737413340,7090,7090,7090,7090,0
|
|
20241120,175500,4737413340,7090,7090,7090,7090,0
|
|
20241120,175400,4737413340,7090,7090,7090,7090,0
|
|
20241120,175300,4737413340,7090,7090,7090,7090,0
|
|
20241120,175200,4737413340,7090,7090,7090,7090,0
|
|
20241120,175100,4737413340,7090,7090,7090,7090,0
|
|
20241120,175000,4737413340,7090,7090,7090,7090,0
|
|
20241120,174900,4737413340,7090,7090,7090,7090,0
|
|
20241120,174800,4737413340,7090,7090,7090,7090,0
|
|
20241120,174700,4737413340,7090,7090,7090,7090,0
|
|
20241120,174600,4737413340,7090,7090,7090,7090,0
|
|
20241120,174500,4737413340,7090,7090,7090,7090,0
|
|
20241120,174400,4737413340,7090,7090,7090,7090,0
|
|
20241120,174300,4737413340,7090,7090,7090,7090,0
|
|
20241120,174200,4737413340,7090,7090,7090,7090,0
|
|
20241120,174100,4737413340,7090,7090,7090,7090,0
|
|
20241120,174000,4737413340,7090,7090,7090,7090,0
|
|
20241120,173900,4737413340,7090,7090,7090,7090,0
|
|
20241120,173800,4737413340,7090,7090,7090,7090,0
|
|
20241120,173700,4737413340,7090,7090,7090,7090,0
|
|
20241120,173600,4737413340,7090,7090,7090,7090,0
|
|
20241120,173500,4737413340,7090,7090,7090,7090,0
|
|
20241120,173400,4737413340,7090,7090,7090,7090,0
|
|
20241120,173300,4737413340,7090,7090,7090,7090,0
|
|
20241120,173200,4737413340,7090,7090,7090,7090,0
|
|
20241120,173100,4737413340,7090,7090,7090,7090,0
|
|
20241120,173000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,172900,4737413340,7090,7090,7090,7090,0
|
|
20241120,172800,4737413340,7090,7090,7090,7090,0
|
|
20241120,172700,4737413340,7090,7090,7090,7090,0
|
|
20241120,172600,4737413340,7090,7090,7090,7090,0
|
|
20241120,172500,4737413340,7090,7090,7090,7090,0
|
|
20241120,172400,4737413340,7090,7090,7090,7090,0
|
|
20241120,172300,4737413340,7090,7090,7090,7090,0
|
|
20241120,172200,4737413340,7090,7090,7090,7090,0
|
|
20241120,172100,4737413340,7090,7090,7090,7090,0
|
|
20241120,172000,4737413340,7090,7090,7090,7090,0
|
|
20241120,171900,4737413340,7090,7090,7090,7090,0
|
|
20241120,171800,4737413340,7090,7090,7090,7090,0
|
|
20241120,171700,4737413340,7090,7090,7090,7090,0
|
|
20241120,171600,4737413340,7090,7090,7090,7090,0
|
|
20241120,171500,4737413340,7090,7090,7090,7090,0
|
|
20241120,171400,4737413340,7090,7090,7090,7090,0
|
|
20241120,171300,4737413340,7090,7090,7090,7090,0
|
|
20241120,171200,4737413340,7090,7090,7090,7090,0
|
|
20241120,171100,4737413340,7090,7090,7090,7090,0
|
|
20241120,171000,4737413340,7090,7090,7090,7090,0
|
|
20241120,170900,4737413340,7090,7090,7090,7090,0
|
|
20241120,170800,4737413340,7090,7090,7090,7090,0
|
|
20241120,170700,4737413340,7090,7090,7090,7090,0
|
|
20241120,170600,4737413340,7090,7090,7090,7090,0
|
|
20241120,170500,4737413340,7090,7090,7090,7090,0
|
|
20241120,170400,4737413340,7090,7090,7090,7090,0
|
|
20241120,170300,4737413340,7090,7090,7090,7090,0
|
|
20241120,170200,4737413340,7090,7090,7090,7090,0
|
|
20241120,170100,4737413340,7090,7090,7090,7090,0
|
|
20241120,170000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,165900,4737413340,7090,7090,7090,7090,0
|
|
20241120,165800,4737413340,7090,7090,7090,7090,0
|
|
20241120,165700,4737413340,7090,7090,7090,7090,0
|
|
20241120,165600,4737413340,7090,7090,7090,7090,0
|
|
20241120,165500,4737413340,7090,7090,7090,7090,0
|
|
20241120,165400,4737413340,7090,7090,7090,7090,0
|
|
20241120,165300,4737413340,7090,7090,7090,7090,0
|
|
20241120,165200,4737413340,7090,7090,7090,7090,0
|
|
20241120,165100,4737413340,7090,7090,7090,7090,0
|
|
20241120,165000,4737413340,7090,7090,7090,7090,0
|
|
20241120,164900,4737413340,7090,7090,7090,7090,0
|
|
20241120,164800,4737413340,7090,7090,7090,7090,0
|
|
20241120,164700,4737413340,7090,7090,7090,7090,0
|
|
20241120,164600,4737413340,7090,7090,7090,7090,0
|
|
20241120,164500,4737413340,7090,7090,7090,7090,0
|
|
20241120,164400,4737413340,7090,7090,7090,7090,0
|
|
20241120,164300,4737413340,7090,7090,7090,7090,0
|
|
20241120,164200,4737413340,7090,7090,7090,7090,0
|
|
20241120,164100,4737413340,7090,7090,7090,7090,0
|
|
20241120,164000,4737413340,7090,7090,7090,7090,0
|
|
20241120,163900,4737413340,7090,7090,7090,7090,0
|
|
20241120,163800,4737413340,7090,7090,7090,7090,0
|
|
20241120,163700,4737413340,7090,7090,7090,7090,0
|
|
20241120,163600,4737413340,7090,7090,7090,7090,0
|
|
20241120,163500,4737413340,7090,7090,7090,7090,0
|
|
20241120,163400,4737413340,7090,7090,7090,7090,0
|
|
20241120,163300,4737413340,7090,7090,7090,7090,0
|
|
20241120,163200,4737413340,7090,7090,7090,7090,0
|
|
20241120,163100,4737413340,7090,7090,7090,7090,0
|
|
20241120,163000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,162900,4737413340,7090,7090,7090,7090,0
|
|
20241120,162800,4737413340,7090,7090,7090,7090,0
|
|
20241120,162700,4737413340,7090,7090,7090,7090,0
|
|
20241120,162600,4737413340,7090,7090,7090,7090,0
|
|
20241120,162500,4737413340,7090,7090,7090,7090,0
|
|
20241120,162400,4737413340,7090,7090,7090,7090,0
|
|
20241120,162300,4737413340,7090,7090,7090,7090,0
|
|
20241120,162200,4737413340,7090,7090,7090,7090,0
|
|
20241120,162100,4737413340,7090,7090,7090,7090,0
|
|
20241120,162000,4737413340,7090,7090,7090,7090,0
|
|
20241120,161900,4737413340,7090,7090,7090,7090,0
|
|
20241120,161800,4737413340,7090,7090,7090,7090,0
|
|
20241120,161700,4737413340,7090,7090,7090,7090,0
|
|
20241120,161600,4737413340,7090,7090,7090,7090,0
|
|
20241120,161500,4737413340,7090,7090,7090,7090,0
|
|
20241120,161400,4737413340,7090,7090,7090,7090,0
|
|
20241120,161300,4737413340,7090,7090,7090,7090,0
|
|
20241120,161200,4737413340,7090,7090,7090,7090,0
|
|
20241120,161100,4737413340,7090,7090,7090,7090,0
|
|
20241120,161000,4737413340,7090,7090,7090,7090,0
|
|
20241120,160900,4737413340,7090,7090,7090,7090,0
|
|
20241120,160800,4737413340,7090,7090,7090,7090,0
|
|
20241120,160700,4737413340,7090,7090,7090,7090,0
|
|
20241120,160600,4737413340,7090,7090,7090,7090,0
|
|
20241120,160500,4737413340,7090,7090,7090,7090,0
|
|
20241120,160400,4737413340,7090,7090,7090,7090,0
|
|
20241120,160300,4737413340,7090,7090,7090,7090,0
|
|
20241120,160200,4737413340,7090,7090,7090,7090,0
|
|
20241120,160100,4737413340,7090,7090,7090,7090,0
|
|
20241120,160000,4737413340,7090,7090,7090,7090,7331
|
|
20241120,155900,4737413340,7090,7090,7090,7090,0
|
|
20241120,155800,4737413340,7090,7090,7090,7090,0
|
|
20241120,155700,4737413340,7090,7090,7090,7090,0
|
|
20241120,155600,4737413340,7090,7090,7090,7090,0
|
|
20241120,155500,4737413340,7090,7090,7090,7090,0
|
|
20241120,155400,4737413340,7090,7090,7090,7090,0
|
|
20241120,155300,4737413340,7090,7090,7090,7090,0
|
|
20241120,155200,4737413340,7090,7090,7090,7090,0
|
|
20241120,155100,4737413340,7090,7090,7090,7090,0
|
|
20241120,155000,4737413340,7090,7090,7090,7090,0
|
|
20241120,154900,4737413340,7090,7090,7090,7090,0
|
|
20241120,154800,4737413340,7090,7090,7090,7090,0
|
|
20241120,154700,4737413340,7090,7090,7090,7090,0
|
|
20241120,154600,4737413340,7090,7090,7090,7090,0
|
|
20241120,154500,4737413340,7090,7090,7090,7090,0
|
|
20241120,154400,4737413340,7090,7090,7090,7090,0
|
|
20241120,154300,4737413340,7090,7090,7090,7090,0
|
|
20241120,154200,4737413340,7090,7090,7090,7090,0
|
|
20241120,154100,4737413340,7090,7090,7090,7090,0
|
|
20241120,154000,4737413340,7090,7090,7090,7090,0
|
|
20241120,153900,4737413340,7090,7090,7090,7090,0
|
|
20241120,153800,4737413340,7090,7090,7090,7090,0
|
|
20241120,153700,4737413340,7090,7090,7090,7090,0
|
|
20241120,153600,4737413340,7090,7090,7090,7090,0
|
|
20241120,153500,4737413340,7090,7090,7090,7090,0
|
|
20241120,153400,4737413340,7090,7090,7090,7090,0
|
|
20241120,153300,4737413340,7090,7090,7090,7090,0
|
|
20241120,153200,4737413340,7090,7090,7090,7090,0
|
|
20241120,153100,4737413340,7090,7090,7090,7090,0
|
|
20241120,153000,4737413340,7090,7090,7090,7090,14662
|
|
20241120,152900,4685436550,7120,7120,7120,7120,0
|
|
20241120,152800,4685436550,7120,7120,7120,7120,0
|
|
20241120,152700,4685436550,7120,7120,7120,7120,0
|
|
20241120,152600,4685436550,7120,7120,7120,7120,0
|
|
20241120,152500,4685436550,7120,7120,7120,7120,0
|
|
20241120,152400,4685436550,7120,7120,7120,7120,0
|
|
20241120,152300,4685436550,7120,7120,7120,7120,0
|
|
20241120,152200,4685436550,7120,7120,7120,7120,0
|
|
20241120,152100,4685436550,7120,7120,7120,7120,0
|
|
20241120,152000,4685436550,7120,7120,7120,7120,0
|
|
20241120,151900,4685436550,7120,7150,7150,7120,408
|
|
20241120,151800,4682526800,7150,7140,7150,7130,1149
|
|
20241120,151700,4674332040,7140,7140,7150,7140,980
|
|
20241120,151600,4667334830,7150,7140,7150,7130,231
|
|
20241120,151500,4665685640,7150,7150,7150,7140,2591
|
|
20241120,151400,4647184210,7180,7150,7180,7140,1913
|
|
20241120,151300,4633502250,7170,7170,7170,7140,1054
|
|
20241120,151200,4625964330,7160,7150,7170,7150,151
|
|
20241120,151100,4624884650,7170,7170,7170,7170,20
|
|
20241120,151000,4624741250,7190,7190,7190,7190,0
|
|
20241120,150900,4624741250,7190,7160,7190,7150,961
|
|
20241120,150800,4617868660,7160,7160,7160,7160,1575
|
|
20241120,150700,4606591660,7160,7170,7170,7160,848
|
|
20241120,150600,4600519170,7170,7180,7200,7170,1646
|
|
20241120,150500,4588687890,7220,7190,7240,7190,1879
|
|
20241120,150400,4575110580,7230,7200,7240,7190,3086
|
|
20241120,150300,4552810780,7170,7120,7200,7100,5772
|
|
20241120,150200,4511576800,7110,7100,7120,7100,686
|
|
20241120,150100,4506701200,7100,7100,7120,7100,418
|
|
20241120,150000,4503733380,7100,7130,7130,7100,614
|
|
20241120,145900,4499355760,7130,7110,7130,7110,1432
|
|
20241120,145800,4489156990,7090,7090,7110,7090,120
|
|
20241120,145700,4488306150,7090,7080,7090,7080,1290
|
|
20241120,145600,4479172850,7090,7090,7090,7090,121
|
|
20241120,145500,4478314960,7100,7110,7110,7090,38
|
|
20241120,145400,4478045200,7100,7080,7110,7080,131
|
|
20241120,145300,4477115620,7080,7090,7090,7080,254
|
|
20241120,145200,4475316590,7070,7070,7070,7070,0
|
|
20241120,145100,4475316590,7070,7080,7080,7070,206
|
|
20241120,145000,4473859670,7080,7090,7090,7080,109
|
|
20241120,144900,4473087940,7080,7090,7090,7080,311
|
|
20241120,144800,4470886050,7080,7070,7080,7070,98
|
|
20241120,144700,4470192350,7070,7090,7090,7070,2216
|
|
20241120,144600,4454498420,7090,7090,7090,7090,451
|
|
20241120,144500,4451300830,7100,7100,7100,7100,49
|
|
20241120,144400,4450952930,7100,7100,7100,7090,1272
|
|
20241120,144300,4441921740,7100,7100,7100,7100,933
|
|
20241120,144200,4435297440,7110,7110,7110,7110,498
|
|
20241120,144100,4431756660,7110,7110,7110,7110,834
|
|
20241120,144000,4425826920,7120,7120,7120,7120,10
|
|
20241120,143900,4425755720,7120,7130,7130,7120,48
|
|
20241120,143800,4425413560,7130,7110,7130,7110,701
|
|
20241120,143700,4420429430,7110,7120,7120,7110,712
|
|
20241120,143600,4415364320,7130,7130,7130,7130,1
|
|
20241120,143500,4415357190,7130,7130,7130,7130,199
|
|
20241120,143400,4413938320,7130,7110,7140,7110,1284
|
|
20241120,143300,4404775740,7120,7120,7130,7120,514
|
|
20241120,143200,4401115050,7120,7130,7140,7120,2552
|
|
20241120,143100,4382924490,7130,7140,7140,7130,300
|
|
20241120,143000,4380785460,7130,7160,7170,7130,31
|
|
20241120,142900,4380563430,7160,7150,7160,7150,615
|
|
20241120,142800,4376163410,7160,7160,7160,7160,260
|
|
20241120,142700,4374301810,7160,7150,7160,7150,56
|
|
20241120,142600,4373901050,7150,7130,7160,7120,1404
|
|
20241120,142500,4363867060,7130,7110,7130,7110,99
|
|
20241120,142400,4363162390,7110,7120,7120,7110,314
|
|
20241120,142300,4360928280,7130,7130,7130,7130,190
|
|
20241120,142200,4359573580,7120,7120,7120,7120,410
|
|
20241120,142100,4356654380,7120,7120,7120,7120,1350
|
|
20241120,142000,4347042380,7120,7120,7120,7110,659
|
|
20241120,141900,4342352300,7120,7120,7130,7120,1889
|
|
20241120,141800,4328902010,7150,7160,7160,7150,101
|
|
20241120,141700,4328178860,7170,7120,7170,7110,2172
|
|
20241120,141600,4312718120,7120,7120,7120,7120,0
|
|
20241120,141500,4312718120,7120,7120,7130,7120,775
|
|
20241120,141400,4307200110,7140,7140,7140,7130,81
|
|
20241120,141300,4306622250,7140,7140,7140,7140,10
|
|
20241120,141200,4306550850,7140,7140,7140,7140,41
|
|
20241120,141100,4306258110,7150,7150,7150,7150,14
|
|
20241120,141000,4306158010,7140,7140,7140,7140,1815
|
|
20241120,140900,4293198910,7140,7160,7170,7140,2382
|
|
20241120,140800,4276178020,7170,7160,7170,7160,201
|
|
20241120,140700,4274738850,7160,7170,7180,7160,189
|
|
20241120,140600,4273384660,7180,7150,7180,7150,751
|
|
20241120,140500,4268004040,7160,7140,7160,7140,156
|
|
20241120,140400,4266889620,7160,7140,7160,7140,721
|
|
20241120,140300,4261740900,7140,7140,7160,7140,792
|
|
20241120,140200,4256081020,7140,7140,7140,7140,201
|
|
20241120,140100,4254645880,7150,7150,7150,7150,19
|
|
20241120,140000,4254510030,7150,7150,7150,7150,2
|
|
20241120,135900,4254495730,7130,7140,7140,7130,1122
|
|
20241120,135800,4246494590,7140,7130,7140,7130,16
|
|
20241120,135700,4246380470,7120,7120,7120,7120,0
|
|
20241120,135600,4246380470,7120,7130,7130,7120,580
|
|
20241120,135500,4242245470,7130,7120,7130,7120,169
|
|
20241120,135400,4241042080,7120,7120,7130,7120,310
|
|
20241120,135300,4238832340,7120,7100,7120,7100,6
|
|
20241120,135200,4238789640,7110,7110,7110,7110,146
|
|
20241120,135100,4237751580,7110,7110,7110,7110,15
|
|
20241120,135000,4237644930,7110,7110,7110,7110,1964
|
|
20241120,134900,4223680890,7120,7110,7120,7110,216
|
|
20241120,134800,4222143490,7110,7120,7120,7110,5
|
|
20241120,134700,4222107930,7110,7110,7110,7110,264
|
|
20241120,134600,4220230890,7110,7110,7110,7110,0
|
|
20241120,134500,4220230890,7110,7100,7120,7100,1409
|
|
20241120,134400,4210221440,7110,7120,7120,7110,1120
|
|
20241120,134300,4202257360,7120,7120,7120,7120,42
|
|
20241120,134200,4201958320,7120,7120,7120,7120,1
|
|
20241120,134100,4201951200,7120,7120,7120,7120,15
|
|
20241120,134000,4201844400,7120,7120,7120,7120,50
|
|
20241120,133900,4201488400,7130,7110,7130,7110,391
|
|
20241120,133800,4198708350,7110,7100,7110,7100,220
|
|
20241120,133700,4197145350,7100,7100,7100,7100,367
|
|
20241120,133600,4194539650,7110,7100,7110,7100,16
|
|
20241120,133500,4194426000,7100,7090,7100,7090,383
|
|
20241120,133400,4191710520,7080,7080,7080,7080,74
|
|
20241120,133300,4191186600,7080,7080,7080,7080,100
|
|
20241120,133200,4190478600,7070,7070,7070,7070,12
|
|
20241120,133100,4190393760,7070,7070,7070,7070,200
|
|
20241120,133000,4188979760,7070,7070,7070,7070,20
|
|
20241120,132900,4188838360,7060,7060,7070,7060,655
|
|
20241120,132800,4184208290,7060,7070,7090,7060,3530
|
|
20241120,132700,4159255960,7070,7080,7090,7070,324
|
|
20241120,132600,4156963670,7070,7070,7090,7060,352
|
|
20241120,132500,4154477470,7070,7090,7110,7060,4992
|
|
20241120,132400,4119205540,7090,7100,7100,7080,460
|
|
20241120,132300,4115947040,7110,7110,7110,7110,2
|
|
20241120,132200,4115932820,7080,7090,7090,7080,80
|
|
20241120,132100,4115366410,7080,7100,7100,7080,150
|
|
20241120,132000,4114304260,7120,7120,7120,7120,11
|
|
20241120,131900,4114225940,7110,7090,7110,7090,642
|
|
20241120,131800,4109673060,7100,7100,7100,7100,29
|
|
20241120,131700,4109467160,7110,7110,7110,7110,24
|
|
20241120,131600,4109296520,7110,7110,7110,7110,20
|
|
20241120,131500,4109154320,7120,7070,7120,7070,808
|
|
20241120,131400,4103441410,7130,7110,7130,7070,4167
|
|
20241120,131300,4073934770,7090,7100,7100,7090,246
|
|
20241120,131200,4072190600,7100,7110,7110,7100,1273
|
|
20241120,131100,4063150010,7120,7110,7120,7110,615
|
|
20241120,131000,4058777350,7130,7110,7130,7110,14
|
|
20241120,130900,4058677770,7110,7110,7110,7110,49
|
|
20241120,130800,4058329380,7110,7130,7130,7110,4153
|
|
20241120,130700,4028718510,7110,7120,7130,7110,2082
|
|
20241120,130600,4013912310,7120,7120,7140,7120,230
|
|
20241120,130500,4012271630,7150,7100,7150,7100,483
|
|
20241120,130400,4008819260,7110,7110,7110,7110,10
|
|
20241120,130300,4008748160,7120,7110,7120,7100,59
|
|
20241120,130200,4008329180,7100,7100,7110,7100,894
|
|
20241120,130100,4001977140,7110,7110,7110,7110,5
|
|
20241120,130000,4001941590,7110,7110,7110,7110,7
|
|
20241120,125900,4001891820,7100,7100,7100,7100,130
|
|
20241120,125800,4000968820,7110,7120,7120,7110,576
|
|
20241120,125700,3996873420,7130,7130,7130,7130,0
|
|
20241120,125600,3996873420,7130,7130,7150,7130,3029
|
|
20241120,125500,3975276360,7120,7120,7120,7120,52
|
|
20241120,125400,3974906120,7120,7100,7120,7090,137
|
|
20241120,125300,3973934480,7100,7100,7100,7100,650
|
|
20241120,125200,3969319480,7110,7120,7120,7110,166
|
|
20241120,125100,3968139120,7120,7120,7120,7120,6
|
|
20241120,125000,3968096400,7120,7110,7120,7100,15
|
|
20241120,124900,3967989850,7090,7090,7100,7090,140
|
|
20241120,124800,3966997240,7090,7100,7100,7090,362
|
|
20241120,124700,3964428360,7090,7090,7100,7090,581
|
|
20241120,124600,3960309010,7140,7100,7140,7080,3065
|
|
20241120,124500,3938534780,7130,7110,7130,7100,194
|
|
20241120,124400,3937155600,7110,7120,7120,7100,3099
|
|
20241120,124300,3915126680,7150,7120,7150,7120,15
|
|
20241120,124200,3915019820,7120,7140,7140,7120,2014
|
|
20241120,124100,3900658230,7160,7140,7170,7140,1065
|
|
20241120,124000,3893053970,7140,7120,7140,7120,404
|
|
20241120,123900,3890173420,7120,7120,7120,7110,261
|
|
20241120,123800,3888317120,7120,7120,7120,7110,860
|
|
20241120,123700,3882194180,7130,7140,7140,7130,1976
|
|
20241120,123600,3868101850,7140,7140,7140,7140,1131
|
|
20241120,123500,3860026510,7150,7150,7150,7150,76
|
|
20241120,123400,3859483110,7150,7160,7160,7150,421
|
|
20241120,123300,3856472890,7160,7160,7160,7160,355
|
|
20241120,123200,3853931090,7160,7160,7160,7160,155
|
|
20241120,123100,3852821290,7160,7170,7180,7160,162
|
|
20241120,123000,3851661340,7170,7170,7170,7170,22
|
|
20241120,122900,3851503600,7170,7180,7180,7170,2
|
|
20241120,122800,3851489250,7170,7170,7170,7160,258
|
|
20241120,122700,3849639590,7170,7170,7170,7170,168
|
|
20241120,122600,3848435030,7180,7180,7180,7180,0
|
|
20241120,122500,3848435030,7180,7170,7180,7170,63
|
|
20241120,122400,3847983310,7170,7170,7170,7170,531
|
|
20241120,122300,3844176040,7170,7170,7170,7170,10
|
|
20241120,122200,3844104340,7170,7160,7170,7160,39
|
|
20241120,122100,3843824890,7170,7160,7170,7130,704
|
|
20241120,122000,3838801360,7160,7150,7160,7140,1096
|
|
20241120,121900,3830969690,7160,7170,7170,7160,90
|
|
20241120,121800,3830324870,7170,7140,7170,7140,93
|
|
20241120,121700,3829660700,7140,7150,7170,7140,98
|
|
20241120,121600,3828960390,7140,7120,7140,7120,218
|
|
20241120,121500,3827404090,7110,7110,7110,7110,263
|
|
20241120,121400,3825534160,7110,7110,7110,7110,12
|
|
20241120,121300,3825448840,7110,7130,7130,7110,310
|
|
20241120,121200,3823240430,7140,7140,7140,7140,1
|
|
20241120,121100,3823233290,7140,7140,7140,7140,2
|
|
20241120,121000,3823219010,7100,7110,7140,7100,955
|
|
20241120,120900,3816432530,7140,7100,7140,7100,46
|
|
20241120,120800,3816105730,7100,7140,7140,7100,507
|
|
20241120,120700,3812500740,7140,7120,7140,7120,67
|
|
20241120,120600,3812023270,7120,7110,7120,7100,981
|
|
20241120,120500,3805056250,7110,7120,7120,7110,43
|
|
20241120,120400,3804750410,7120,7120,7120,7120,20
|
|
20241120,120300,3804608010,7120,7120,7120,7120,98
|
|
20241120,120200,3803910250,7130,7130,7130,7130,40
|
|
20241120,120100,3803625050,7130,7090,7130,7090,765
|
|
20241120,120000,3798198660,7090,7080,7090,7080,103
|
|
20241120,115900,3797469400,7080,7080,7090,7080,401
|
|
20241120,115800,3794630310,7080,7100,7100,7080,6
|
|
20241120,115700,3794587730,7100,7070,7100,7070,9
|
|
20241120,115600,3794523860,7100,7090,7100,7060,8846
|
|
20241120,115500,3731974370,7130,7110,7130,7080,2001
|
|
20241120,115400,3717793680,7110,7110,7110,7110,496
|
|
20241120,115300,3714267120,7100,7090,7100,7090,763
|
|
20241120,115200,3708855680,7100,7110,7110,7090,136
|
|
20241120,115100,3707888830,7110,7110,7110,7090,512
|
|
20241120,115000,3704255220,7110,7120,7130,7110,1263
|
|
20241120,114900,3695271340,7120,7120,7130,7110,2094
|
|
20241120,114800,3680371300,7130,7120,7130,7120,190
|
|
20241120,114700,3679016620,7130,7130,7140,7130,215
|
|
20241120,114600,3677482810,7130,7120,7130,7120,239
|
|
20241120,114500,3675779030,7110,7110,7110,7110,38
|
|
20241120,114400,3675508850,7130,7120,7130,7100,151
|
|
20241120,114300,3674436690,7100,7100,7100,7100,12
|
|
20241120,114200,3674351490,7090,7090,7100,7090,146
|
|
20241120,114100,3673316320,7100,7120,7140,7100,3793
|
|
20241120,114000,3646368930,7150,7120,7150,7110,633
|
|
20241120,113900,3641865210,7120,7120,7120,7120,2403
|
|
20241120,113800,3624755850,7120,7120,7180,7120,242
|
|
20241120,113700,3623031890,7110,7110,7120,7110,874
|
|
20241120,113600,3616817600,7120,7120,7130,7120,926
|
|
20241120,113500,3610224380,7120,7140,7140,7120,2038
|
|
20241120,113400,3595702900,7140,7150,7150,7140,543
|
|
20241120,113300,3591824030,7150,7170,7170,7150,20
|
|
20241120,113200,3591681010,7150,7150,7150,7150,106
|
|
20241120,113100,3590923110,7190,7190,7190,7190,15
|
|
20241120,113000,3590815260,7190,7180,7190,7140,330
|
|
20241120,112900,3588449710,7180,7180,7180,7130,1224
|
|
20241120,112800,3579701970,7180,7140,7180,7140,805
|
|
20241120,112700,3573923310,7140,7140,7200,7140,1210
|
|
20241120,112600,3565268100,7140,7150,7150,7130,271
|
|
20241120,112500,3563333880,7140,7150,7150,7120,1811
|
|
20241120,112400,3550431310,7150,7130,7150,7120,531
|
|
20241120,112300,3546643880,7140,7160,7160,7120,1317
|
|
20241120,112200,3537252800,7160,7140,7160,7130,1080
|
|
20241120,112100,3529535420,7140,7140,7140,7110,1762
|
|
20241120,112000,3516991750,7120,7130,7150,7110,1900
|
|
20241120,111900,3503448350,7150,7180,7180,7120,7164
|
|
20241120,111800,3452344780,7170,7190,7220,7150,1556
|
|
20241120,111700,3441195250,7190,7170,7190,7150,2468
|
|
20241120,111600,3423537220,7220,7240,7240,7160,801
|
|
20241120,111500,3417786880,7240,7210,7250,7170,1928
|
|
20241120,111400,3403939020,7230,7220,7230,7220,277
|
|
20241120,111300,3401938820,7220,7220,7220,7210,651
|
|
20241120,111200,3397240600,7220,7220,7230,7190,343
|
|
20241120,111100,3394768670,7220,7180,7230,7160,5301
|
|
20241120,111000,3356653190,7180,7240,7270,7170,8407
|
|
20241120,110900,3296081320,7240,7210,7270,7180,3222
|
|
20241120,110800,3272813610,7230,7290,7290,7190,10220
|
|
20241120,110700,3199037660,7290,7180,7340,7180,9227
|
|
20241120,110600,3132327070,7180,7190,7220,7170,3992
|
|
20241120,110500,3103563290,7180,7200,7220,7170,3672
|
|
20241120,110400,3077134640,7200,7170,7200,7130,3526
|
|
20241120,110300,3051838960,7130,7120,7170,7110,2484
|
|
20241120,110200,3034098330,7130,7170,7190,7110,8280
|
|
20241120,110100,2974961510,7140,7210,7210,7140,7716
|
|
20241120,110000,2919637740,7210,7310,7330,7140,8759
|
|
20241120,105900,2856351830,7310,7350,7350,7260,3701
|
|
20241120,105800,2829398740,7350,7320,7350,7250,3779
|
|
20241120,105700,2801813530,7320,7340,7360,7290,8294
|
|
20241120,105600,2741237280,7340,7370,7380,7300,9199
|
|
20241120,105500,2673839540,7370,7380,7380,7340,972
|
|
20241120,105400,2666688630,7380,7360,7390,7350,3926
|
|
20241120,105300,2637791890,7390,7410,7410,7350,1971
|
|
20241120,105200,2623243560,7410,7420,7420,7360,6388
|
|
20241120,105100,2576088920,7420,7440,7440,7370,7758
|
|
20241120,105000,2518647930,7440,7420,7440,7390,3384
|
|
20241120,104900,2493550560,7420,7520,7540,7400,19585
|
|
20241120,104800,2347884410,7520,7550,7550,7440,6389
|
|
20241120,104700,2300070320,7550,7460,7550,7410,15437
|
|
20241120,104600,2184648750,7500,7480,7530,7420,12315
|
|
20241120,104500,2092469290,7420,7400,7480,7380,1641
|
|
20241120,104400,2080264290,7380,7390,7390,7380,602
|
|
20241120,104300,2075816000,7400,7400,7400,7400,2
|
|
20241120,104200,2075801200,7400,7390,7400,7390,8
|
|
20241120,104100,2075742070,7390,7390,7390,7390,30
|
|
20241120,104000,2075520370,7390,7390,7390,7390,6
|
|
20241120,103900,2075476030,7380,7380,7380,7380,0
|
|
20241120,103800,2075476030,7380,7390,7440,7380,134
|
|
20241120,103700,2074485420,7450,7360,7460,7350,953
|
|
20241120,103600,2067426440,7370,7370,7370,7360,53
|
|
20241120,103500,2067036220,7370,7360,7370,7360,564
|
|
20241120,103400,2062885170,7360,7360,7360,7360,1326
|
|
20241120,103300,2053125810,7360,7380,7380,7360,971
|
|
20241120,103200,2045971480,7380,7380,7390,7380,158
|
|
20241120,103100,2044804940,7380,7380,7380,7380,514
|
|
20241120,103000,2041011620,7370,7380,7380,7370,84
|
|
20241120,102900,2040392290,7390,7390,7390,7390,1
|
|
20241120,102800,2040384900,7390,7390,7390,7390,0
|
|
20241120,102700,2040384900,7390,7380,7390,7380,50
|
|
20241120,102600,2040015700,7390,7390,7390,7390,23
|
|
20241120,102500,2039845730,7390,7390,7390,7390,1
|
|
20241120,102400,2039838340,7370,7370,7370,7370,107
|
|
20241120,102300,2039049750,7370,7380,7380,7370,648
|
|
20241120,102200,2034268990,7390,7390,7390,7390,150
|
|
20241120,102100,2033160490,7420,7400,7420,7400,42
|
|
20241120,102000,2032849650,7420,7390,7420,7390,82
|
|
20241120,101900,2032243370,7390,7390,7390,7390,198
|
|
20241120,101800,2030780150,7390,7410,7420,7390,65
|
|
20241120,101700,2030299140,7400,7440,7440,7400,33
|
|
20241120,101600,2030054510,7430,7410,7430,7410,96
|
|
20241120,101500,2029341250,7420,7410,7430,7410,13
|
|
20241120,101400,2029244860,7410,7400,7440,7400,1453
|
|
20241120,101300,2018482060,7400,7360,7400,7360,2358
|
|
20241120,101200,2001075580,7350,7330,7360,7320,942
|
|
20241120,101100,1994170800,7330,7360,7360,7320,5110
|
|
20241120,101000,1956606410,7370,7400,7400,7370,1950
|
|
20241120,100900,1942202070,7400,7400,7400,7390,188
|
|
20241120,100800,1940811380,7410,7420,7420,7390,208
|
|
20241120,100700,1939272030,7420,7370,7420,7370,717
|
|
20241120,100600,1933976210,7380,7350,7380,7350,1071
|
|
20241120,100500,1926082220,7340,7350,7350,7330,433
|
|
20241120,100400,1922904600,7360,7360,7360,7360,55
|
|
20241120,100300,1922499800,7340,7340,7340,7340,520
|
|
20241120,100200,1918683000,7330,7350,7370,7320,3294
|
|
20241120,100100,1894524540,7350,7350,7350,7350,33
|
|
20241120,100000,1894281990,7380,7360,7380,7360,608
|
|
20241120,095900,1889801000,7360,7340,7360,7320,1736
|
|
20241120,095800,1877063250,7320,7350,7350,7320,2616
|
|
20241120,095700,1857878550,7350,7400,7400,7350,4786
|
|
20241120,095600,1822583170,7400,7400,7430,7400,9528
|
|
20241120,095500,1752061600,7400,7430,7430,7380,112
|
|
20241120,095400,1751234880,7380,7420,7420,7380,1673
|
|
20241120,095300,1738849030,7440,7410,7440,7410,636
|
|
20241120,095200,1734128330,7410,7390,7410,7380,1518
|
|
20241120,095100,1722918500,7400,7450,7460,7400,10615
|
|
20241120,095000,1644181360,7450,7460,7500,7450,1184
|
|
20241120,094900,1635354100,7470,7520,7540,7470,8351
|
|
20241120,094800,1572788620,7550,7510,7550,7510,2977
|
|
20241120,094700,1550392270,7510,7510,7530,7510,409
|
|
20241120,094600,1547319880,7520,7530,7550,7520,167
|
|
20241120,094500,1546061040,7530,7490,7530,7490,368
|
|
20241120,094400,1543292680,7520,7490,7520,7490,22
|
|
20241120,094300,1543127840,7480,7470,7530,7460,735
|
|
20241120,094200,1537602670,7460,7480,7510,7460,327
|
|
20241120,094100,1535162020,7490,7520,7520,7490,136
|
|
20241120,094000,1534143100,7520,7480,7520,7440,1102
|
|
20241120,093900,1525905970,7480,7500,7510,7480,3648
|
|
20241120,093800,1498578120,7500,7500,7510,7500,993
|
|
20241120,093700,1491123140,7510,7530,7530,7510,295
|
|
20241120,093600,1488905440,7500,7500,7510,7500,2352
|
|
20241120,093500,1471262220,7510,7520,7540,7510,1054
|
|
20241120,093400,1463345050,7520,7520,7520,7510,979
|
|
20241120,093300,1455986470,7520,7520,7560,7520,692
|
|
20241120,093200,1450780480,7520,7550,7550,7520,829
|
|
20241120,093100,1444534100,7550,7530,7580,7530,2788
|
|
20241120,093000,1423491300,7500,7530,7580,7500,1410
|
|
20241120,092900,1412889300,7530,7570,7580,7520,1192
|
|
20241120,092800,1403902450,7560,7550,7590,7550,560
|
|
20241120,092700,1399672260,7550,7590,7600,7550,2077
|
|
20241120,092600,1383928250,7600,7570,7600,7560,3123
|
|
20241120,092500,1360287660,7560,7520,7560,7500,7530
|
|
20241120,092400,1303435720,7490,7490,7520,7480,3648
|
|
20241120,092300,1276031580,7480,7430,7480,7430,1294
|
|
20241120,092200,1266358460,7460,7460,7460,7430,1555
|
|
20241120,092100,1254781480,7460,7450,7460,7430,799
|
|
20241120,092000,1248834940,7420,7460,7460,7410,4176
|
|
20241120,091900,1217826340,7460,7490,7490,7430,8668
|
|
20241120,091800,1153176610,7530,7460,7550,7430,4797
|
|
20241120,091700,1117298240,7460,7580,7600,7460,12622
|
|
20241120,091600,1022239200,7600,7560,7610,7560,2596
|
|
20241120,091500,1002532100,7580,7620,7620,7540,9340
|
|
20241120,091400,931823780,7610,7720,7730,7610,10396
|
|
20241120,091300,852101200,7730,7710,7770,7660,17809
|
|
20241120,091200,714418360,7710,7710,7720,7640,8384
|
|
20241120,091100,649858850,7710,7740,7760,7710,9704
|
|
20241120,091000,574837020,7760,7580,7760,7560,18491
|
|
20241120,090900,433513000,7580,7540,7610,7540,3165
|
|
20241120,090800,409498590,7540,7580,7600,7520,2509
|
|
20241120,090700,390563180,7610,7610,7640,7580,6269
|
|
20241120,090600,342834980,7610,7570,7620,7540,6623
|
|
20241120,090500,292501530,7550,7520,7590,7520,8585
|
|
20241120,090400,227687620,7520,7470,7520,7420,6263
|
|
20241120,090300,180950520,7470,7520,7520,7450,3958
|
|
20241120,090200,151330520,7510,7470,7510,7460,1863
|
|
20241120,090100,137388160,7470,7500,7500,7460,3170
|
|
20241120,090000,113707740,7460,7530,7530,7450,15133
|