754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,213000,9629306440,7200,7200,7200,7200,0
|
|
20241121,212900,9629306440,7200,7200,7200,7200,0
|
|
20241121,212800,9629306440,7200,7200,7200,7200,0
|
|
20241121,212700,9629306440,7200,7200,7200,7200,0
|
|
20241121,212600,9629306440,7200,7200,7200,7200,0
|
|
20241121,212500,9629306440,7200,7200,7200,7200,0
|
|
20241121,212400,9629306440,7200,7200,7200,7200,0
|
|
20241121,212300,9629306440,7200,7200,7200,7200,0
|
|
20241121,212200,9629306440,7200,7200,7200,7200,0
|
|
20241121,212100,9629306440,7200,7200,7200,7200,0
|
|
20241121,212000,9629306440,7200,7200,7200,7200,0
|
|
20241121,211900,9629306440,7200,7200,7200,7200,0
|
|
20241121,211800,9629306440,7200,7200,7200,7200,0
|
|
20241121,211700,9629306440,7200,7200,7200,7200,0
|
|
20241121,211600,9629306440,7200,7200,7200,7200,0
|
|
20241121,211500,9629306440,7200,7200,7200,7200,0
|
|
20241121,211400,9629306440,7200,7200,7200,7200,0
|
|
20241121,211300,9629306440,7200,7200,7200,7200,0
|
|
20241121,211200,9629306440,7200,7200,7200,7200,0
|
|
20241121,211100,9629306440,7200,7200,7200,7200,0
|
|
20241121,211000,9629306440,7200,7200,7200,7200,0
|
|
20241121,210900,9629306440,7200,7200,7200,7200,0
|
|
20241121,210800,9629306440,7200,7200,7200,7200,0
|
|
20241121,210700,9629306440,7200,7200,7200,7200,0
|
|
20241121,210600,9629306440,7200,7200,7200,7200,0
|
|
20241121,210500,9629306440,7200,7200,7200,7200,0
|
|
20241121,210400,9629306440,7200,7200,7200,7200,0
|
|
20241121,210300,9629306440,7200,7200,7200,7200,0
|
|
20241121,210200,9629306440,7200,7200,7200,7200,0
|
|
20241121,210100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,210000,9629306440,7200,7200,7200,7200,0
|
|
20241121,205900,9629306440,7200,7200,7200,7200,0
|
|
20241121,205800,9629306440,7200,7200,7200,7200,0
|
|
20241121,205700,9629306440,7200,7200,7200,7200,0
|
|
20241121,205600,9629306440,7200,7200,7200,7200,0
|
|
20241121,205500,9629306440,7200,7200,7200,7200,0
|
|
20241121,205400,9629306440,7200,7200,7200,7200,0
|
|
20241121,205300,9629306440,7200,7200,7200,7200,0
|
|
20241121,205200,9629306440,7200,7200,7200,7200,0
|
|
20241121,205100,9629306440,7200,7200,7200,7200,0
|
|
20241121,205000,9629306440,7200,7200,7200,7200,0
|
|
20241121,204900,9629306440,7200,7200,7200,7200,0
|
|
20241121,204800,9629306440,7200,7200,7200,7200,0
|
|
20241121,204700,9629306440,7200,7200,7200,7200,0
|
|
20241121,204600,9629306440,7200,7200,7200,7200,0
|
|
20241121,204500,9629306440,7200,7200,7200,7200,0
|
|
20241121,204400,9629306440,7200,7200,7200,7200,0
|
|
20241121,204300,9629306440,7200,7200,7200,7200,0
|
|
20241121,204200,9629306440,7200,7200,7200,7200,0
|
|
20241121,204100,9629306440,7200,7200,7200,7200,0
|
|
20241121,204000,9629306440,7200,7200,7200,7200,0
|
|
20241121,203900,9629306440,7200,7200,7200,7200,0
|
|
20241121,203800,9629306440,7200,7200,7200,7200,0
|
|
20241121,203700,9629306440,7200,7200,7200,7200,0
|
|
20241121,203600,9629306440,7200,7200,7200,7200,0
|
|
20241121,203500,9629306440,7200,7200,7200,7200,0
|
|
20241121,203400,9629306440,7200,7200,7200,7200,0
|
|
20241121,203300,9629306440,7200,7200,7200,7200,0
|
|
20241121,203200,9629306440,7200,7200,7200,7200,0
|
|
20241121,203100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,203000,9629306440,7200,7200,7200,7200,0
|
|
20241121,202900,9629306440,7200,7200,7200,7200,0
|
|
20241121,202800,9629306440,7200,7200,7200,7200,0
|
|
20241121,202700,9629306440,7200,7200,7200,7200,0
|
|
20241121,202600,9629306440,7200,7200,7200,7200,0
|
|
20241121,202500,9629306440,7200,7200,7200,7200,0
|
|
20241121,202400,9629306440,7200,7200,7200,7200,0
|
|
20241121,202300,9629306440,7200,7200,7200,7200,0
|
|
20241121,202200,9629306440,7200,7200,7200,7200,0
|
|
20241121,202100,9629306440,7200,7200,7200,7200,0
|
|
20241121,202000,9629306440,7200,7200,7200,7200,0
|
|
20241121,201900,9629306440,7200,7200,7200,7200,0
|
|
20241121,201800,9629306440,7200,7200,7200,7200,0
|
|
20241121,201700,9629306440,7200,7200,7200,7200,0
|
|
20241121,201600,9629306440,7200,7200,7200,7200,0
|
|
20241121,201500,9629306440,7200,7200,7200,7200,0
|
|
20241121,201400,9629306440,7200,7200,7200,7200,0
|
|
20241121,201300,9629306440,7200,7200,7200,7200,0
|
|
20241121,201200,9629306440,7200,7200,7200,7200,0
|
|
20241121,201100,9629306440,7200,7200,7200,7200,0
|
|
20241121,201000,9629306440,7200,7200,7200,7200,0
|
|
20241121,200900,9629306440,7200,7200,7200,7200,0
|
|
20241121,200800,9629306440,7200,7200,7200,7200,0
|
|
20241121,200700,9629306440,7200,7200,7200,7200,0
|
|
20241121,200600,9629306440,7200,7200,7200,7200,0
|
|
20241121,200500,9629306440,7200,7200,7200,7200,0
|
|
20241121,200400,9629306440,7200,7200,7200,7200,0
|
|
20241121,200300,9629306440,7200,7200,7200,7200,0
|
|
20241121,200200,9629306440,7200,7200,7200,7200,0
|
|
20241121,200100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,200000,9629306440,7200,7200,7200,7200,0
|
|
20241121,195900,9629306440,7200,7200,7200,7200,0
|
|
20241121,195800,9629306440,7200,7200,7200,7200,0
|
|
20241121,195700,9629306440,7200,7200,7200,7200,0
|
|
20241121,195600,9629306440,7200,7200,7200,7200,0
|
|
20241121,195500,9629306440,7200,7200,7200,7200,0
|
|
20241121,195400,9629306440,7200,7200,7200,7200,0
|
|
20241121,195300,9629306440,7200,7200,7200,7200,0
|
|
20241121,195200,9629306440,7200,7200,7200,7200,0
|
|
20241121,195100,9629306440,7200,7200,7200,7200,0
|
|
20241121,195000,9629306440,7200,7200,7200,7200,0
|
|
20241121,194900,9629306440,7200,7200,7200,7200,0
|
|
20241121,194800,9629306440,7200,7200,7200,7200,0
|
|
20241121,194700,9629306440,7200,7200,7200,7200,0
|
|
20241121,194600,9629306440,7200,7200,7200,7200,0
|
|
20241121,194500,9629306440,7200,7200,7200,7200,0
|
|
20241121,194400,9629306440,7200,7200,7200,7200,0
|
|
20241121,194300,9629306440,7200,7200,7200,7200,0
|
|
20241121,194200,9629306440,7200,7200,7200,7200,0
|
|
20241121,194100,9629306440,7200,7200,7200,7200,0
|
|
20241121,194000,9629306440,7200,7200,7200,7200,0
|
|
20241121,193900,9629306440,7200,7200,7200,7200,0
|
|
20241121,193800,9629306440,7200,7200,7200,7200,0
|
|
20241121,193700,9629306440,7200,7200,7200,7200,0
|
|
20241121,193600,9629306440,7200,7200,7200,7200,0
|
|
20241121,193500,9629306440,7200,7200,7200,7200,0
|
|
20241121,193400,9629306440,7200,7200,7200,7200,0
|
|
20241121,193300,9629306440,7200,7200,7200,7200,0
|
|
20241121,193200,9629306440,7200,7200,7200,7200,0
|
|
20241121,193100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,193000,9629306440,7200,7200,7200,7200,0
|
|
20241121,192900,9629306440,7200,7200,7200,7200,0
|
|
20241121,192800,9629306440,7200,7200,7200,7200,0
|
|
20241121,192700,9629306440,7200,7200,7200,7200,0
|
|
20241121,192600,9629306440,7200,7200,7200,7200,0
|
|
20241121,192500,9629306440,7200,7200,7200,7200,0
|
|
20241121,192400,9629306440,7200,7200,7200,7200,0
|
|
20241121,192300,9629306440,7200,7200,7200,7200,0
|
|
20241121,192200,9629306440,7200,7200,7200,7200,0
|
|
20241121,192100,9629306440,7200,7200,7200,7200,0
|
|
20241121,192000,9629306440,7200,7200,7200,7200,0
|
|
20241121,191900,9629306440,7200,7200,7200,7200,0
|
|
20241121,191800,9629306440,7200,7200,7200,7200,0
|
|
20241121,191700,9629306440,7200,7200,7200,7200,0
|
|
20241121,191600,9629306440,7200,7200,7200,7200,0
|
|
20241121,191500,9629306440,7200,7200,7200,7200,0
|
|
20241121,191400,9629306440,7200,7200,7200,7200,0
|
|
20241121,191300,9629306440,7200,7200,7200,7200,0
|
|
20241121,191200,9629306440,7200,7200,7200,7200,0
|
|
20241121,191100,9629306440,7200,7200,7200,7200,0
|
|
20241121,191000,9629306440,7200,7200,7200,7200,0
|
|
20241121,190900,9629306440,7200,7200,7200,7200,0
|
|
20241121,190800,9629306440,7200,7200,7200,7200,0
|
|
20241121,190700,9629306440,7200,7200,7200,7200,0
|
|
20241121,190600,9629306440,7200,7200,7200,7200,0
|
|
20241121,190500,9629306440,7200,7200,7200,7200,0
|
|
20241121,190400,9629306440,7200,7200,7200,7200,0
|
|
20241121,190300,9629306440,7200,7200,7200,7200,0
|
|
20241121,190200,9629306440,7200,7200,7200,7200,0
|
|
20241121,190100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,190000,9629306440,7200,7200,7200,7200,0
|
|
20241121,185900,9629306440,7200,7200,7200,7200,0
|
|
20241121,185800,9629306440,7200,7200,7200,7200,0
|
|
20241121,185700,9629306440,7200,7200,7200,7200,0
|
|
20241121,185600,9629306440,7200,7200,7200,7200,0
|
|
20241121,185500,9629306440,7200,7200,7200,7200,0
|
|
20241121,185400,9629306440,7200,7200,7200,7200,0
|
|
20241121,185300,9629306440,7200,7200,7200,7200,0
|
|
20241121,185200,9629306440,7200,7200,7200,7200,0
|
|
20241121,185100,9629306440,7200,7200,7200,7200,0
|
|
20241121,185000,9629306440,7200,7200,7200,7200,0
|
|
20241121,184900,9629306440,7200,7200,7200,7200,0
|
|
20241121,184800,9629306440,7200,7200,7200,7200,0
|
|
20241121,184700,9629306440,7200,7200,7200,7200,0
|
|
20241121,184600,9629306440,7200,7200,7200,7200,0
|
|
20241121,184500,9629306440,7200,7200,7200,7200,0
|
|
20241121,184400,9629306440,7200,7200,7200,7200,0
|
|
20241121,184300,9629306440,7200,7200,7200,7200,0
|
|
20241121,184200,9629306440,7200,7200,7200,7200,0
|
|
20241121,184100,9629306440,7200,7200,7200,7200,0
|
|
20241121,184000,9629306440,7200,7200,7200,7200,0
|
|
20241121,183900,9629306440,7200,7200,7200,7200,0
|
|
20241121,183800,9629306440,7200,7200,7200,7200,0
|
|
20241121,183700,9629306440,7200,7200,7200,7200,0
|
|
20241121,183600,9629306440,7200,7200,7200,7200,0
|
|
20241121,183500,9629306440,7200,7200,7200,7200,0
|
|
20241121,183400,9629306440,7200,7200,7200,7200,0
|
|
20241121,183300,9629306440,7200,7200,7200,7200,0
|
|
20241121,183200,9629306440,7200,7200,7200,7200,0
|
|
20241121,183100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,183000,9629306440,7200,7200,7200,7200,0
|
|
20241121,182900,9629306440,7200,7200,7200,7200,0
|
|
20241121,182800,9629306440,7200,7200,7200,7200,0
|
|
20241121,182700,9629306440,7200,7200,7200,7200,0
|
|
20241121,182600,9629306440,7200,7200,7200,7200,0
|
|
20241121,182500,9629306440,7200,7200,7200,7200,0
|
|
20241121,182400,9629306440,7200,7200,7200,7200,0
|
|
20241121,182300,9629306440,7200,7200,7200,7200,0
|
|
20241121,182200,9629306440,7200,7200,7200,7200,0
|
|
20241121,182100,9629306440,7200,7200,7200,7200,0
|
|
20241121,182000,9629306440,7200,7200,7200,7200,0
|
|
20241121,181900,9629306440,7200,7200,7200,7200,0
|
|
20241121,181800,9629306440,7200,7200,7200,7200,0
|
|
20241121,181700,9629306440,7200,7200,7200,7200,0
|
|
20241121,181600,9629306440,7200,7200,7200,7200,0
|
|
20241121,181500,9629306440,7200,7200,7200,7200,0
|
|
20241121,181400,9629306440,7200,7200,7200,7200,0
|
|
20241121,181300,9629306440,7200,7200,7200,7200,0
|
|
20241121,181200,9629306440,7200,7200,7200,7200,0
|
|
20241121,181100,9629306440,7200,7200,7200,7200,0
|
|
20241121,181000,9629306440,7200,7200,7200,7200,0
|
|
20241121,180900,9629306440,7200,7200,7200,7200,0
|
|
20241121,180800,9629306440,7200,7200,7200,7200,0
|
|
20241121,180700,9629306440,7200,7200,7200,7200,0
|
|
20241121,180600,9629306440,7200,7200,7200,7200,0
|
|
20241121,180500,9629306440,7200,7200,7200,7200,0
|
|
20241121,180400,9629306440,7200,7200,7200,7200,0
|
|
20241121,180300,9629306440,7200,7200,7200,7200,0
|
|
20241121,180200,9629306440,7200,7200,7200,7200,0
|
|
20241121,180100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,180000,9629306440,7200,7200,7200,7200,0
|
|
20241121,175900,9629306440,7200,7200,7200,7200,0
|
|
20241121,175800,9629306440,7200,7200,7200,7200,0
|
|
20241121,175700,9629306440,7200,7200,7200,7200,0
|
|
20241121,175600,9629306440,7200,7200,7200,7200,0
|
|
20241121,175500,9629306440,7200,7200,7200,7200,0
|
|
20241121,175400,9629306440,7200,7200,7200,7200,0
|
|
20241121,175300,9629306440,7200,7200,7200,7200,0
|
|
20241121,175200,9629306440,7200,7200,7200,7200,0
|
|
20241121,175100,9629306440,7200,7200,7200,7200,0
|
|
20241121,175000,9629306440,7200,7200,7200,7200,0
|
|
20241121,174900,9629306440,7200,7200,7200,7200,0
|
|
20241121,174800,9629306440,7200,7200,7200,7200,0
|
|
20241121,174700,9629306440,7200,7200,7200,7200,0
|
|
20241121,174600,9629306440,7200,7200,7200,7200,0
|
|
20241121,174500,9629306440,7200,7200,7200,7200,0
|
|
20241121,174400,9629306440,7200,7200,7200,7200,0
|
|
20241121,174300,9629306440,7200,7200,7200,7200,0
|
|
20241121,174200,9629306440,7200,7200,7200,7200,0
|
|
20241121,174100,9629306440,7200,7200,7200,7200,0
|
|
20241121,174000,9629306440,7200,7200,7200,7200,0
|
|
20241121,173900,9629306440,7200,7200,7200,7200,0
|
|
20241121,173800,9629306440,7200,7200,7200,7200,0
|
|
20241121,173700,9629306440,7200,7200,7200,7200,0
|
|
20241121,173600,9629306440,7200,7200,7200,7200,0
|
|
20241121,173500,9629306440,7200,7200,7200,7200,0
|
|
20241121,173400,9629306440,7200,7200,7200,7200,0
|
|
20241121,173300,9629306440,7200,7200,7200,7200,0
|
|
20241121,173200,9629306440,7200,7200,7200,7200,0
|
|
20241121,173100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,173000,9629306440,7200,7200,7200,7200,0
|
|
20241121,172900,9629306440,7200,7200,7200,7200,0
|
|
20241121,172800,9629306440,7200,7200,7200,7200,0
|
|
20241121,172700,9629306440,7200,7200,7200,7200,0
|
|
20241121,172600,9629306440,7200,7200,7200,7200,0
|
|
20241121,172500,9629306440,7200,7200,7200,7200,0
|
|
20241121,172400,9629306440,7200,7200,7200,7200,0
|
|
20241121,172300,9629306440,7200,7200,7200,7200,0
|
|
20241121,172200,9629306440,7200,7200,7200,7200,0
|
|
20241121,172100,9629306440,7200,7200,7200,7200,0
|
|
20241121,172000,9629306440,7200,7200,7200,7200,0
|
|
20241121,171900,9629306440,7200,7200,7200,7200,0
|
|
20241121,171800,9629306440,7200,7200,7200,7200,0
|
|
20241121,171700,9629306440,7200,7200,7200,7200,0
|
|
20241121,171600,9629306440,7200,7200,7200,7200,0
|
|
20241121,171500,9629306440,7200,7200,7200,7200,0
|
|
20241121,171400,9629306440,7200,7200,7200,7200,0
|
|
20241121,171300,9629306440,7200,7200,7200,7200,0
|
|
20241121,171200,9629306440,7200,7200,7200,7200,0
|
|
20241121,171100,9629306440,7200,7200,7200,7200,0
|
|
20241121,171000,9629306440,7200,7200,7200,7200,0
|
|
20241121,170900,9629306440,7200,7200,7200,7200,0
|
|
20241121,170800,9629306440,7200,7200,7200,7200,0
|
|
20241121,170700,9629306440,7200,7200,7200,7200,0
|
|
20241121,170600,9629306440,7200,7200,7200,7200,0
|
|
20241121,170500,9629306440,7200,7200,7200,7200,0
|
|
20241121,170400,9629306440,7200,7200,7200,7200,0
|
|
20241121,170300,9629306440,7200,7200,7200,7200,0
|
|
20241121,170200,9629306440,7200,7200,7200,7200,0
|
|
20241121,170100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,170000,9629306440,7200,7200,7200,7200,0
|
|
20241121,165900,9629306440,7200,7200,7200,7200,0
|
|
20241121,165800,9629306440,7200,7200,7200,7200,0
|
|
20241121,165700,9629306440,7200,7200,7200,7200,0
|
|
20241121,165600,9629306440,7200,7200,7200,7200,0
|
|
20241121,165500,9629306440,7200,7200,7200,7200,0
|
|
20241121,165400,9629306440,7200,7200,7200,7200,0
|
|
20241121,165300,9629306440,7200,7200,7200,7200,0
|
|
20241121,165200,9629306440,7200,7200,7200,7200,0
|
|
20241121,165100,9629306440,7200,7200,7200,7200,0
|
|
20241121,165000,9629306440,7200,7200,7200,7200,0
|
|
20241121,164900,9629306440,7200,7200,7200,7200,0
|
|
20241121,164800,9629306440,7200,7200,7200,7200,0
|
|
20241121,164700,9629306440,7200,7200,7200,7200,0
|
|
20241121,164600,9629306440,7200,7200,7200,7200,0
|
|
20241121,164500,9629306440,7200,7200,7200,7200,0
|
|
20241121,164400,9629306440,7200,7200,7200,7200,0
|
|
20241121,164300,9629306440,7200,7200,7200,7200,0
|
|
20241121,164200,9629306440,7200,7200,7200,7200,0
|
|
20241121,164100,9629306440,7200,7200,7200,7200,0
|
|
20241121,164000,9629306440,7200,7200,7200,7200,0
|
|
20241121,163900,9629306440,7200,7200,7200,7200,0
|
|
20241121,163800,9629306440,7200,7200,7200,7200,0
|
|
20241121,163700,9629306440,7200,7200,7200,7200,0
|
|
20241121,163600,9629306440,7200,7200,7200,7200,0
|
|
20241121,163500,9629306440,7200,7200,7200,7200,0
|
|
20241121,163400,9629306440,7200,7200,7200,7200,0
|
|
20241121,163300,9629306440,7200,7200,7200,7200,0
|
|
20241121,163200,9629306440,7200,7200,7200,7200,0
|
|
20241121,163100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,163000,9629306440,7200,7200,7200,7200,0
|
|
20241121,162900,9629306440,7200,7200,7200,7200,0
|
|
20241121,162800,9629306440,7200,7200,7200,7200,0
|
|
20241121,162700,9629306440,7200,7200,7200,7200,0
|
|
20241121,162600,9629306440,7200,7200,7200,7200,0
|
|
20241121,162500,9629306440,7200,7200,7200,7200,0
|
|
20241121,162400,9629306440,7200,7200,7200,7200,0
|
|
20241121,162300,9629306440,7200,7200,7200,7200,0
|
|
20241121,162200,9629306440,7200,7200,7200,7200,0
|
|
20241121,162100,9629306440,7200,7200,7200,7200,0
|
|
20241121,162000,9629306440,7200,7200,7200,7200,0
|
|
20241121,161900,9629306440,7200,7200,7200,7200,0
|
|
20241121,161800,9629306440,7200,7200,7200,7200,0
|
|
20241121,161700,9629306440,7200,7200,7200,7200,0
|
|
20241121,161600,9629306440,7200,7200,7200,7200,0
|
|
20241121,161500,9629306440,7200,7200,7200,7200,0
|
|
20241121,161400,9629306440,7200,7200,7200,7200,0
|
|
20241121,161300,9629306440,7200,7200,7200,7200,0
|
|
20241121,161200,9629306440,7200,7200,7200,7200,0
|
|
20241121,161100,9629306440,7200,7200,7200,7200,0
|
|
20241121,161000,9629306440,7200,7200,7200,7200,0
|
|
20241121,160900,9629306440,7200,7200,7200,7200,0
|
|
20241121,160800,9629306440,7200,7200,7200,7200,0
|
|
20241121,160700,9629306440,7200,7200,7200,7200,0
|
|
20241121,160600,9629306440,7200,7200,7200,7200,0
|
|
20241121,160500,9629306440,7200,7200,7200,7200,0
|
|
20241121,160400,9629306440,7200,7200,7200,7200,0
|
|
20241121,160300,9629306440,7200,7200,7200,7200,0
|
|
20241121,160200,9629306440,7200,7200,7200,7200,0
|
|
20241121,160100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,160000,9629306440,7200,7200,7200,7200,0
|
|
20241121,155900,9629306440,7200,7200,7200,7200,0
|
|
20241121,155800,9629306440,7200,7200,7200,7200,0
|
|
20241121,155700,9629306440,7200,7200,7200,7200,0
|
|
20241121,155600,9629306440,7200,7200,7200,7200,0
|
|
20241121,155500,9629306440,7200,7200,7200,7200,0
|
|
20241121,155400,9629306440,7200,7200,7200,7200,0
|
|
20241121,155300,9629306440,7200,7200,7200,7200,0
|
|
20241121,155200,9629306440,7200,7200,7200,7200,0
|
|
20241121,155100,9629306440,7200,7200,7200,7200,0
|
|
20241121,155000,9629306440,7200,7200,7200,7200,0
|
|
20241121,154900,9629306440,7200,7200,7200,7200,0
|
|
20241121,154800,9629306440,7200,7200,7200,7200,0
|
|
20241121,154700,9629306440,7200,7200,7200,7200,0
|
|
20241121,154600,9629306440,7200,7200,7200,7200,0
|
|
20241121,154500,9629306440,7200,7200,7200,7200,0
|
|
20241121,154400,9629306440,7200,7200,7200,7200,0
|
|
20241121,154300,9629306440,7200,7200,7200,7200,0
|
|
20241121,154200,9629306440,7200,7200,7200,7200,0
|
|
20241121,154100,9629306440,7200,7200,7200,7200,0
|
|
20241121,154000,9629306440,7200,7200,7200,7200,0
|
|
20241121,153900,9629306440,7200,7200,7200,7200,0
|
|
20241121,153800,9629306440,7200,7200,7200,7200,0
|
|
20241121,153700,9629306440,7200,7200,7200,7200,0
|
|
20241121,153600,9629306440,7200,7200,7200,7200,0
|
|
20241121,153500,9629306440,7200,7200,7200,7200,0
|
|
20241121,153400,9629306440,7200,7200,7200,7200,0
|
|
20241121,153300,9629306440,7200,7200,7200,7200,0
|
|
20241121,153200,9629306440,7200,7200,7200,7200,0
|
|
20241121,153100,9629306440,7200,7200,7200,7200,15154
|
|
20241121,153000,9629306440,7200,7200,7200,7200,15154
|
|
20241121,152900,9520197640,7270,7270,7270,7270,0
|
|
20241121,152800,9520197640,7270,7270,7270,7270,0
|
|
20241121,152700,9520197640,7270,7270,7270,7270,0
|
|
20241121,152600,9520197640,7270,7270,7270,7270,0
|
|
20241121,152500,9520197640,7270,7270,7270,7270,0
|
|
20241121,152400,9520197640,7270,7270,7270,7270,0
|
|
20241121,152300,9520197640,7270,7270,7270,7270,0
|
|
20241121,152200,9520197640,7270,7270,7270,7270,0
|
|
20241121,152100,9520197640,7270,7270,7270,7270,0
|
|
20241121,152000,9520197640,7270,7270,7270,7270,0
|
|
20241121,151900,9520197640,7270,7290,7290,7240,8023
|
|
20241121,151800,9461999510,7290,7260,7290,7240,3439
|
|
20241121,151700,9437020810,7260,7290,7290,7240,2491
|
|
20241121,151600,9418933300,7290,7250,7300,7250,2501
|
|
20241121,151500,9400771120,7270,7280,7280,7250,690
|
|
20241121,151400,9395763670,7250,7280,7290,7250,4086
|
|
20241121,151300,9366086330,7280,7330,7330,7280,2505
|
|
20241121,151200,9347812700,7340,7300,7340,7260,3619
|
|
20241121,151100,9321380850,7300,7290,7310,7250,8855
|
|
20241121,151000,9256864890,7290,7230,7290,7190,6897
|
|
20241121,150900,9206843280,7200,7180,7240,7170,4132
|
|
20241121,150800,9177115250,7180,7190,7190,7100,12621
|
|
20241121,150700,9086871080,7190,7290,7290,7180,28694
|
|
20241121,150600,8879294290,7290,7300,7330,7290,2647
|
|
20241121,150500,8859981980,7300,7290,7340,7290,6715
|
|
20241121,150400,8810940490,7290,7360,7360,7290,13659
|
|
20241121,150300,8710900540,7360,7390,7390,7340,2470
|
|
20241121,150200,8692712990,7390,7400,7410,7340,5865
|
|
20241121,150100,8649406190,7400,7470,7470,7370,7018
|
|
20241121,150000,8597278120,7470,7360,7480,7320,13259
|
|
20241121,145900,8498571300,7350,7340,7350,7290,16482
|
|
20241121,145800,8378005160,7340,7380,7400,7340,4925
|
|
20241121,145700,8341674330,7380,7400,7400,7350,5231
|
|
20241121,145600,8303137520,7400,7380,7400,7330,5081
|
|
20241121,145500,8265807460,7380,7420,7460,7350,4192
|
|
20241121,145400,8234874950,7460,7360,7530,7350,21790
|
|
20241121,145300,8072480150,7380,7330,7400,7330,11025
|
|
20241121,145200,7991286230,7330,7400,7420,7300,29865
|
|
20241121,145100,7771613630,7400,7470,7560,7390,38104
|
|
20241121,145000,7488243100,7470,7450,7510,7450,16927
|
|
20241121,144900,7361748580,7450,7600,7630,7450,32674
|
|
20241121,144800,7115961440,7630,7680,7690,7530,54330
|
|
20241121,144700,6702221790,7680,7620,7780,7600,154918
|
|
20241121,144600,5510023040,7620,7520,7620,7380,104029
|
|
20241121,144500,4730262470,7540,7650,7670,7480,139200
|
|
20241121,144400,3673403200,7720,7720,7720,7720,0
|
|
20241121,144300,3673403200,7720,7250,7720,7250,143162
|
|
20241121,144200,2584225240,7240,7330,7350,7240,9180
|
|
20241121,144100,2517391000,7330,7380,7380,7310,3425
|
|
20241121,144000,2492257180,7360,7390,7450,7360,10125
|
|
20241121,143900,2417229320,7390,7440,7460,7390,10820
|
|
20241121,143800,2336978720,7440,7420,7470,7390,12689
|
|
20241121,143700,2242744140,7420,7390,7520,7360,28958
|
|
20241121,143600,2027100020,7420,7160,7500,7160,31088
|
|
20241121,143500,1797570830,7160,7140,7170,7120,489
|
|
20241121,143400,1794082410,7170,7150,7210,7150,3308
|
|
20241121,143300,1770346980,7220,7260,7260,7180,531
|
|
20241121,143200,1766494210,7190,7190,7280,7150,5912
|
|
20241121,143100,1723774670,7190,7170,7190,7140,563
|
|
20241121,143000,1719737020,7170,7160,7170,7160,86
|
|
20241121,142900,1719120900,7130,7150,7150,7130,632
|
|
20241121,142800,1714609030,7160,7140,7160,7140,651
|
|
20241121,142700,1709960180,7140,7140,7210,7140,990
|
|
20241121,142600,1702886950,7110,7160,7160,7080,1907
|
|
20241121,142500,1689282500,7150,7130,7300,7120,17571
|
|
20241121,142400,1562221100,7120,6970,7120,6950,7438
|
|
20241121,142300,1509570170,6980,6980,6980,6980,20
|
|
20241121,142200,1509430570,6970,6970,6970,6970,1
|
|
20241121,142100,1509423600,6970,6970,6970,6970,0
|
|
20241121,142000,1509423600,6970,6970,6970,6970,0
|
|
20241121,141900,1509423600,6970,6970,6970,6970,790
|
|
20241121,141800,1503917300,6970,7000,7000,6970,3
|
|
20241121,141700,1503896360,6970,6970,6990,6970,1022
|
|
20241121,141600,1496759350,6970,6970,6970,6970,11
|
|
20241121,141500,1496682680,6980,6980,6980,6980,0
|
|
20241121,141400,1496682680,6980,6990,6990,6980,125
|
|
20241121,141300,1495809180,6980,6980,6980,6980,64
|
|
20241121,141200,1495362460,6980,6980,6980,6980,701
|
|
20241121,141100,1490469480,6940,6950,6950,6940,50
|
|
20241121,141000,1490122420,6990,6990,6990,6940,3936
|
|
20241121,140900,1462749390,6990,7000,7000,6970,1794
|
|
20241121,140800,1450222260,7000,7000,7000,6980,895
|
|
20241121,140700,1443963960,7000,7000,7000,6960,2507
|
|
20241121,140600,1426488200,7000,7000,7000,6980,2010
|
|
20241121,140500,1412451140,7000,7040,7050,7000,4032
|
|
20241121,140400,1384179640,7030,7030,7030,7030,86
|
|
20241121,140300,1383575060,7040,7020,7040,7020,525
|
|
20241121,140200,1379887850,7030,7020,7030,7020,234
|
|
20241121,140100,1378242930,7020,7030,7030,7020,87
|
|
20241121,140000,1377631610,7030,7040,7040,7030,698
|
|
20241121,135900,1372724660,7040,7030,7040,7030,220
|
|
20241121,135800,1371177860,7040,7040,7040,7040,105
|
|
20241121,135700,1370438660,7040,7040,7040,7040,506
|
|
20241121,135600,1366876420,7040,7040,7040,7040,708
|
|
20241121,135500,1361892100,7050,7050,7050,7050,0
|
|
20241121,135400,1361892100,7050,7050,7050,7050,198
|
|
20241121,135300,1360496200,7050,7050,7050,7050,419
|
|
20241121,135200,1357542250,7050,7060,7070,7050,1077
|
|
20241121,135100,1349949170,7060,7070,7070,7060,956
|
|
20241121,135000,1343198710,7080,7080,7080,7080,50
|
|
20241121,134900,1342844710,7070,7080,7080,7070,37
|
|
20241121,134800,1342583110,7080,7070,7080,7060,173
|
|
20241121,134700,1341360490,7060,7060,7060,7060,0
|
|
20241121,134600,1341360490,7060,7060,7060,7060,0
|
|
20241121,134500,1341360490,7060,7090,7090,7060,70
|
|
20241121,134400,1340864790,7090,7090,7090,7090,50
|
|
20241121,134300,1340510290,7090,7060,7090,7060,119
|
|
20241121,134200,1339668650,7060,7060,7060,7060,461
|
|
20241121,134100,1336413990,7060,7090,7090,7060,863
|
|
20241121,134000,1330313960,7070,7070,7070,7070,416
|
|
20241121,133900,1327372840,7070,7070,7070,7070,20
|
|
20241121,133800,1327231440,7070,7100,7100,7070,819
|
|
20241121,133700,1321426610,7100,7090,7100,7090,221
|
|
20241121,133600,1319859710,7090,7090,7090,7090,20
|
|
20241121,133500,1319717910,7080,7080,7080,7080,0
|
|
20241121,133400,1319717910,7080,7100,7100,7080,243
|
|
20241121,133300,1317997310,7110,7110,7110,7110,0
|
|
20241121,133200,1317997310,7110,7110,7110,7110,0
|
|
20241121,133100,1317997310,7110,7110,7110,7110,1
|
|
20241121,133000,1317990200,7110,7110,7110,7110,0
|
|
20241121,132900,1317990200,7110,7100,7110,7100,243
|
|
20241121,132800,1316264820,7100,7100,7100,7100,0
|
|
20241121,132700,1316264820,7100,7100,7100,7100,1
|
|
20241121,132600,1316257720,7100,7100,7100,7100,1
|
|
20241121,132500,1316250620,7090,7090,7090,7090,14
|
|
20241121,132400,1316151360,7090,7090,7090,7090,254
|
|
20241121,132300,1314350500,7090,7090,7090,7090,7
|
|
20241121,132200,1314300870,7080,7080,7080,7080,27
|
|
20241121,132100,1314109710,7090,7070,7090,7070,679
|
|
20241121,132000,1309302570,7040,7060,7080,7040,711
|
|
20241121,131900,1304289920,7080,7050,7080,7050,47
|
|
20241121,131800,1303958410,7040,7090,7090,7040,159
|
|
20241121,131700,1302837530,7050,7050,7050,7050,1781
|
|
20241121,131600,1290281480,7050,7050,7050,7050,100
|
|
20241121,131500,1289576480,7050,7070,7070,7050,50
|
|
20241121,131400,1289223920,7090,7090,7090,7090,0
|
|
20241121,131300,1289223920,7090,7090,7090,7090,0
|
|
20241121,131200,1289223920,7090,7090,7090,7090,2
|
|
20241121,131100,1289209740,7030,7100,7100,7030,303
|
|
20241121,131000,1287076910,7100,7030,7100,7030,918
|
|
20241121,130900,1280580100,7030,7040,7060,7030,1361
|
|
20241121,130800,1271011000,7040,7050,7050,7040,1200
|
|
20241121,130700,1262562820,7050,7050,7050,7050,8
|
|
20241121,130600,1262506420,7040,7050,7050,7040,200
|
|
20241121,130500,1261096530,7040,7070,7070,7040,3360
|
|
20241121,130400,1237355750,7080,7080,7090,7080,45
|
|
20241121,130300,1237037110,7100,7100,7100,7100,100
|
|
20241121,130200,1236327110,7100,7070,7100,7040,1819
|
|
20241121,130100,1223464190,7070,7090,7090,7070,66
|
|
20241121,130000,1222997270,7090,7090,7090,7090,10
|
|
20241121,125900,1222926370,7110,7110,7110,7110,10
|
|
20241121,125800,1222855270,7050,7070,7070,7050,1578
|
|
20241121,125700,1211715980,7070,7070,7070,7070,0
|
|
20241121,125600,1211715980,7070,7110,7110,7070,79
|
|
20241121,125500,1211157270,7080,7080,7080,7080,0
|
|
20241121,125400,1211157270,7080,7080,7080,7080,30
|
|
20241121,125300,1210944870,7110,7080,7110,7080,1517
|
|
20241121,125200,1200174480,7100,7100,7100,7100,0
|
|
20241121,125100,1200174480,7100,7080,7100,7060,1151
|
|
20241121,125000,1192045930,7090,7090,7090,7090,42
|
|
20241121,124900,1191748150,7090,7100,7100,7090,65
|
|
20241121,124800,1191287290,7080,7080,7080,7080,0
|
|
20241121,124700,1191287290,7080,7080,7080,7080,100
|
|
20241121,124600,1190579290,7090,7090,7090,7090,0
|
|
20241121,124500,1190579290,7090,7090,7090,7090,706
|
|
20241121,124400,1185573750,7060,7080,7080,7060,2000
|
|
20241121,124300,1171443710,7080,7080,7080,7080,0
|
|
20241121,124200,1171443710,7080,7080,7080,7080,53
|
|
20241121,124100,1171068470,7080,7080,7090,7080,412
|
|
20241121,124000,1168151500,7080,7080,7080,7080,58
|
|
20241121,123900,1167740860,7080,7090,7090,7080,800
|
|
20241121,123800,1162072420,7090,7100,7100,7090,205
|
|
20241121,123700,1160618880,7090,7090,7090,7090,0
|
|
20241121,123600,1160618880,7090,7140,7140,7090,1371
|
|
20241121,123500,1150893530,7100,7100,7100,7100,2
|
|
20241121,123400,1150879330,7100,7130,7130,7100,376
|
|
20241121,123300,1148200850,7120,7120,7120,7120,19
|
|
20241121,123200,1148065570,7100,7100,7100,7100,0
|
|
20241121,123100,1148065570,7100,7100,7100,7100,100
|
|
20241121,123000,1147355570,7100,7100,7100,7100,0
|
|
20241121,122900,1147355570,7100,7100,7100,7100,2
|
|
20241121,122800,1147341370,7100,7100,7100,7100,31
|
|
20241121,122700,1147121270,7100,7100,7100,7100,0
|
|
20241121,122600,1147121270,7100,7100,7100,7100,90
|
|
20241121,122500,1146482270,7100,7100,7100,7100,0
|
|
20241121,122400,1146482270,7100,7120,7120,7100,769
|
|
20241121,122300,1141021090,7120,7120,7120,7120,6
|
|
20241121,122200,1140978370,7120,7120,7120,7120,8
|
|
20241121,122100,1140921410,7120,7120,7120,7120,91
|
|
20241121,122000,1140273490,7120,7110,7120,7110,221
|
|
20241121,121900,1138701980,7110,7120,7120,7110,218
|
|
20241121,121800,1137150020,7110,7110,7110,7110,5
|
|
20241121,121700,1137114470,7110,7110,7110,7100,4
|
|
20241121,121600,1137086040,7100,7110,7110,7100,513
|
|
20241121,121500,1133443720,7120,7120,7120,7120,0
|
|
20241121,121400,1133443720,7120,7120,7120,7120,0
|
|
20241121,121300,1133443720,7120,7120,7120,7120,1
|
|
20241121,121200,1133436600,7090,7090,7090,7090,0
|
|
20241121,121100,1133436600,7090,7090,7090,7090,300
|
|
20241121,121000,1131309600,7090,7090,7090,7090,0
|
|
20241121,120900,1131309600,7090,7110,7110,7090,115
|
|
20241121,120800,1130494090,7110,7120,7130,7110,138
|
|
20241121,120700,1129511030,7090,7090,7090,7090,6
|
|
20241121,120600,1129468490,7090,7090,7090,7090,0
|
|
20241121,120500,1129468490,7090,7090,7090,7090,10
|
|
20241121,120400,1129397590,7140,7140,7140,7140,0
|
|
20241121,120300,1129397590,7140,7140,7140,7140,71
|
|
20241121,120200,1128890650,7090,7090,7090,7090,10
|
|
20241121,120100,1128819750,7090,7100,7100,7090,601
|
|
20241121,120000,1124556110,7100,7100,7100,7100,0
|
|
20241121,115900,1124556110,7100,7110,7110,7100,1149
|
|
20241121,115800,1116396800,7150,7150,7150,7150,0
|
|
20241121,115700,1116396800,7150,7150,7150,7150,11
|
|
20241121,115600,1116318150,7150,7140,7150,7140,190
|
|
20241121,115500,1114960150,7150,7150,7150,7150,1
|
|
20241121,115400,1114953000,7090,7120,7150,7060,16990
|
|
20241121,115300,994549410,7120,7120,7130,7120,671
|
|
20241121,115200,989771500,7130,7150,7150,7130,166
|
|
20241121,115100,988587720,7160,7160,7160,7160,284
|
|
20241121,115000,986554280,7190,7190,7190,7170,44
|
|
20241121,114900,986237940,7190,7190,7190,7190,12
|
|
20241121,114800,986151660,7190,7190,7190,7190,4
|
|
20241121,114700,986122900,7190,7170,7190,7160,12
|
|
20241121,114600,986036910,7130,7170,7190,7130,672
|
|
20241121,114500,981227320,7170,7190,7190,7170,209
|
|
20241121,114400,979726300,7200,7200,7200,7200,19
|
|
20241121,114300,979589500,7200,7200,7200,7200,3
|
|
20241121,114200,979567900,7190,7200,7200,7190,960
|
|
20241121,114100,972656150,7200,7180,7200,7180,339
|
|
20241121,114000,970222010,7190,7170,7190,7170,447
|
|
20241121,113900,967012660,7170,7170,7180,7170,272
|
|
20241121,113800,965062400,7190,7190,7190,7190,6
|
|
20241121,113700,965019260,7190,7190,7200,7170,2495
|
|
20241121,113600,947079290,7190,7170,7190,7170,190
|
|
20241121,113500,945714190,7190,7190,7190,7190,64
|
|
20241121,113400,945254030,7190,7150,7190,7150,1054
|
|
20241121,113300,937701130,7150,7150,7150,7150,578
|
|
20241121,113200,933568430,7140,7130,7140,7130,65
|
|
20241121,113100,933104870,7130,7130,7130,7130,70
|
|
20241121,113000,932605770,7150,7150,7150,7150,25
|
|
20241121,112900,932427020,7150,7150,7150,7150,0
|
|
20241121,112800,932427020,7150,7150,7150,7150,0
|
|
20241121,112700,932427020,7150,7150,7150,7150,0
|
|
20241121,112600,932427020,7150,7150,7150,7120,140
|
|
20241121,112500,931427040,7150,7140,7160,7140,501
|
|
20241121,112400,927846880,7140,7140,7140,7140,1
|
|
20241121,112300,927839740,7140,7140,7140,7140,65
|
|
20241121,112200,927375640,7140,7140,7140,7140,0
|
|
20241121,112100,927375640,7140,7140,7140,7140,242
|
|
20241121,112000,925647760,7120,7120,7120,7120,71
|
|
20241121,111900,925142240,7140,7140,7140,7140,5
|
|
20241121,111800,925106540,7140,7140,7140,7140,187
|
|
20241121,111700,923771360,7140,7140,7140,7140,20
|
|
20241121,111600,923628560,7140,7140,7140,7140,0
|
|
20241121,111500,923628560,7140,7140,7140,7140,210
|
|
20241121,111400,922129160,7140,7150,7180,7140,731
|
|
20241121,111300,916905050,7180,7180,7180,7180,8
|
|
20241121,111200,916847610,7170,7170,7170,7150,1007
|
|
20241121,111100,909628220,7170,7160,7170,7160,12
|
|
20241121,111000,909542190,7150,7140,7150,7140,193
|
|
20241121,110900,908162330,7150,7150,7150,7140,222
|
|
20241121,110800,906577230,7140,7140,7140,7140,70
|
|
20241121,110700,906077430,7150,7150,7150,7150,1
|
|
20241121,110600,906070280,7150,7150,7150,7150,3
|
|
20241121,110500,906048830,7150,7130,7150,7130,507
|
|
20241121,110400,902424440,7120,7120,7120,7120,168
|
|
20241121,110300,901228280,7130,7140,7140,7120,51
|
|
20241121,110200,900864650,7120,7110,7140,7100,463
|
|
20241121,110100,897570310,7120,7090,7120,7060,5001
|
|
20241121,110000,862221190,7120,7090,7120,7090,345
|
|
20241121,105900,859767700,7090,7110,7110,7090,113
|
|
20241121,105800,858966510,7110,7090,7110,7090,507
|
|
20241121,105700,855371740,7090,7110,7110,7090,12
|
|
20241121,105600,855286640,7110,7100,7110,7100,110
|
|
20241121,105500,854505630,7090,7090,7090,7090,26
|
|
20241121,105400,854321290,7090,7070,7090,7070,171
|
|
20241121,105300,853111790,7080,7080,7080,7070,201
|
|
20241121,105200,851690600,7090,7080,7090,7080,100
|
|
20241121,105100,850981870,7050,7050,7050,7050,0
|
|
20241121,105000,850981870,7050,7070,7070,7050,376
|
|
20241121,104900,848324220,7100,7100,7100,7100,11
|
|
20241121,104800,848246120,7070,7070,7070,7070,0
|
|
20241121,104700,848246120,7070,7080,7100,7070,54
|
|
20241121,104600,847863710,7080,7060,7080,7050,341
|
|
20241121,104500,845456590,7070,7070,7070,7070,0
|
|
20241121,104400,845456590,7070,7090,7090,7070,2820
|
|
20241121,104300,825490850,7110,7110,7110,7110,5
|
|
20241121,104200,825455300,7080,7080,7080,7080,12
|
|
20241121,104100,825370340,7080,7080,7080,7080,829
|
|
20241121,104000,819501020,7100,7070,7100,7070,5082
|
|
20241121,103900,783419540,7080,7080,7080,7080,102
|
|
20241121,103800,782697380,7090,7090,7090,7090,0
|
|
20241121,103700,782697380,7090,7080,7100,7080,52
|
|
20241121,103600,782328510,7080,7100,7100,7080,107
|
|
20241121,103500,781570930,7100,7100,7100,7100,5
|
|
20241121,103400,781535430,7100,7100,7100,7100,1
|
|
20241121,103300,781528330,7080,7080,7080,7080,113
|
|
20241121,103200,780728290,7030,7050,7050,7030,14
|
|
20241121,103100,780629830,7050,7070,7070,7030,812
|
|
20241121,103000,774911640,7080,7080,7080,7080,43
|
|
20241121,102900,774607200,7080,7060,7080,7050,1366
|
|
20241121,102800,764972480,7060,7100,7100,7060,143
|
|
20241121,102700,763960510,7080,7090,7090,7080,31
|
|
20241121,102600,763740880,7100,7110,7110,7070,1958
|
|
20241121,102500,749861120,7100,7100,7100,7100,150
|
|
20241121,102400,748796120,7100,7100,7100,7100,227
|
|
20241121,102300,747184420,7130,7130,7130,7130,100
|
|
20241121,102200,746471420,7100,7110,7110,7100,935
|
|
20241121,102100,739826440,7110,7140,7140,7110,533
|
|
20241121,102000,736032940,7130,7130,7130,7130,79
|
|
20241121,101900,735469670,7140,7130,7150,7130,210
|
|
20241121,101800,733972290,7130,7130,7130,7130,317
|
|
20241121,101700,731712080,7150,7150,7150,7140,29
|
|
20241121,101600,731504950,7150,7150,7150,7150,97
|
|
20241121,101500,730811400,7150,7140,7150,7140,57
|
|
20241121,101400,730403960,7130,7140,7140,7130,312
|
|
20241121,101300,728178020,7140,7140,7150,7140,771
|
|
20241121,101200,722673070,7140,7140,7140,7140,1
|
|
20241121,101100,722665930,7140,7150,7160,7140,1321
|
|
20241121,101000,713222310,7160,7180,7180,7160,18
|
|
20241121,100900,713093110,7180,7170,7180,7170,12
|
|
20241121,100800,713007060,7170,7150,7170,7150,629
|
|
20241121,100700,708509590,7150,7150,7170,7150,1424
|
|
20241121,100600,698327970,7150,7150,7150,7150,1
|
|
20241121,100500,698320820,7150,7170,7170,7140,841
|
|
20241121,100400,692304550,7190,7200,7210,7170,473
|
|
20241121,100300,688908310,7180,7170,7200,7170,730
|
|
20241121,100200,683673100,7180,7200,7210,7180,553
|
|
20241121,100100,679696330,7190,7190,7190,7190,686
|
|
20241121,100000,674763990,7190,7140,7190,7140,821
|
|
20241121,095900,668900610,7140,7140,7140,7140,150
|
|
20241121,095800,667829610,7150,7140,7150,7140,263
|
|
20241121,095700,665951710,7140,7150,7150,7140,3413
|
|
20241121,095600,641548890,7160,7160,7160,7150,232
|
|
20241121,095500,639888460,7160,7180,7180,7160,1112
|
|
20241121,095400,631919520,7180,7180,7180,7180,100
|
|
20241121,095300,631201520,7180,7200,7200,7180,160
|
|
20241121,095200,630051570,7200,7200,7200,7200,11
|
|
20241121,095100,629972370,7160,7200,7200,7160,60
|
|
20241121,095000,629540610,7200,7190,7200,7190,2855
|
|
20241121,094900,608987290,7190,7160,7190,7160,3102
|
|
20241121,094800,586776910,7200,7200,7200,7200,50
|
|
20241121,094700,586416910,7200,7200,7210,7200,690
|
|
20241121,094600,581447520,7210,7200,7210,7200,1095
|
|
20241121,094500,573555700,7200,7170,7200,7160,1563
|
|
20241121,094400,562338730,7160,7190,7200,7160,1068
|
|
20241121,094300,554676330,7200,7190,7220,7180,3193
|
|
20241121,094200,531719370,7220,7200,7240,7190,2134
|
|
20241121,094100,516329400,7200,7150,7200,7140,3319
|
|
20241121,094000,492530890,7140,7100,7150,7070,2715
|
|
20241121,093900,473175270,7100,7040,7100,7040,1799
|
|
20241121,093800,460450600,7040,7030,7040,7020,1574
|
|
20241121,093700,449382890,7030,7040,7040,7030,141
|
|
20241121,093600,448390670,7030,7030,7030,7030,30
|
|
20241121,093500,448179770,7040,7040,7040,7040,1
|
|
20241121,093400,448172730,7010,7020,7020,7010,37
|
|
20241121,093300,447913250,7010,7030,7030,7010,152
|
|
20241121,093200,446846650,7050,7050,7050,7050,0
|
|
20241121,093100,446846650,7050,7010,7050,7010,7
|
|
20241121,093000,446797420,7060,7020,7060,7010,129
|
|
20241121,092900,445891830,7020,7070,7070,7020,150
|
|
20241121,092800,444838330,7070,7030,7070,7030,1234
|
|
20241121,092700,436137600,7040,7040,7040,7040,243
|
|
20241121,092600,434426880,7040,7000,7040,6990,1587
|
|
20241121,092500,423312970,6990,7000,7030,6990,1235
|
|
20241121,092400,414676830,7030,6990,7030,6990,2874
|
|
20241121,092300,394583390,7000,7030,7030,6990,3981
|
|
20241121,092200,366751990,6990,7000,7000,6990,696
|
|
20241121,092100,361886750,7000,7030,7030,7000,472
|
|
20241121,092000,358580740,7010,7030,7030,7010,120
|
|
20241121,091900,357737160,7030,7040,7040,7000,749
|
|
20241121,091800,352472180,7000,7000,7000,7000,103
|
|
20241121,091700,351751180,7000,7010,7010,7000,81
|
|
20241121,091600,351184170,7010,7010,7010,6970,4573
|
|
20241121,091500,319208570,7010,7030,7030,7010,158
|
|
20241121,091400,318097990,7030,7020,7030,6990,245
|
|
20241121,091300,316380950,7030,6990,7030,6990,809
|
|
20241121,091200,310724170,6990,6990,7060,6980,2017
|
|
20241121,091100,296612620,6990,6970,6990,6970,917
|
|
20241121,091000,290208070,6970,6960,6980,6960,1550
|
|
20241121,090900,279414670,6980,6960,6980,6960,766
|
|
20241121,090800,274083210,6980,6960,6980,6960,1738
|
|
20241121,090700,261953370,6960,6980,7000,6960,3994
|
|
20241121,090600,234014430,6970,6970,6970,6900,5166
|
|
20241121,090500,198217650,6980,7050,7060,6980,12024
|
|
20241121,090400,113985790,7050,7060,7070,7040,505
|
|
20241121,090300,110423610,7070,7090,7090,7060,1883
|
|
20241121,090200,97116150,7120,7050,7120,7050,1576
|
|
20241121,090100,85953750,7040,7070,7080,7020,1499
|
|
20241121,090000,75410570,7070,7020,7070,7000,10695
|