767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,214400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,214300,1328349150,7020,7020,7020,7020,0
|
|
20241125,214200,1328349150,7020,7020,7020,7020,0
|
|
20241125,214100,1328349150,7020,7020,7020,7020,0
|
|
20241125,214000,1328349150,7020,7020,7020,7020,0
|
|
20241125,213900,1328349150,7020,7020,7020,7020,0
|
|
20241125,213800,1328349150,7020,7020,7020,7020,0
|
|
20241125,213700,1328349150,7020,7020,7020,7020,0
|
|
20241125,213600,1328349150,7020,7020,7020,7020,0
|
|
20241125,213500,1328349150,7020,7020,7020,7020,0
|
|
20241125,213400,1328349150,7020,7020,7020,7020,0
|
|
20241125,213300,1328349150,7020,7020,7020,7020,0
|
|
20241125,213200,1328349150,7020,7020,7020,7020,0
|
|
20241125,213100,1328349150,7020,7020,7020,7020,0
|
|
20241125,213000,1328349150,7020,7020,7020,7020,0
|
|
20241125,212900,1328349150,7020,7020,7020,7020,0
|
|
20241125,212800,1328349150,7020,7020,7020,7020,0
|
|
20241125,212700,1328349150,7020,7020,7020,7020,0
|
|
20241125,212600,1328349150,7020,7020,7020,7020,0
|
|
20241125,212500,1328349150,7020,7020,7020,7020,0
|
|
20241125,212400,1328349150,7020,7020,7020,7020,0
|
|
20241125,212300,1328349150,7020,7020,7020,7020,0
|
|
20241125,212200,1328349150,7020,7020,7020,7020,0
|
|
20241125,212100,1328349150,7020,7020,7020,7020,0
|
|
20241125,212000,1328349150,7020,7020,7020,7020,0
|
|
20241125,211900,1328349150,7020,7020,7020,7020,0
|
|
20241125,211800,1328349150,7020,7020,7020,7020,0
|
|
20241125,211700,1328349150,7020,7020,7020,7020,0
|
|
20241125,211600,1328349150,7020,7020,7020,7020,0
|
|
20241125,211500,1328349150,7020,7020,7020,7020,0
|
|
20241125,211400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,211300,1328349150,7020,7020,7020,7020,0
|
|
20241125,211200,1328349150,7020,7020,7020,7020,0
|
|
20241125,211100,1328349150,7020,7020,7020,7020,0
|
|
20241125,211000,1328349150,7020,7020,7020,7020,0
|
|
20241125,210900,1328349150,7020,7020,7020,7020,0
|
|
20241125,210800,1328349150,7020,7020,7020,7020,0
|
|
20241125,210700,1328349150,7020,7020,7020,7020,0
|
|
20241125,210600,1328349150,7020,7020,7020,7020,0
|
|
20241125,210500,1328349150,7020,7020,7020,7020,0
|
|
20241125,210400,1328349150,7020,7020,7020,7020,0
|
|
20241125,210300,1328349150,7020,7020,7020,7020,0
|
|
20241125,210200,1328349150,7020,7020,7020,7020,0
|
|
20241125,210100,1328349150,7020,7020,7020,7020,0
|
|
20241125,210000,1328349150,7020,7020,7020,7020,0
|
|
20241125,205900,1328349150,7020,7020,7020,7020,0
|
|
20241125,205800,1328349150,7020,7020,7020,7020,0
|
|
20241125,205700,1328349150,7020,7020,7020,7020,0
|
|
20241125,205600,1328349150,7020,7020,7020,7020,0
|
|
20241125,205500,1328349150,7020,7020,7020,7020,0
|
|
20241125,205400,1328349150,7020,7020,7020,7020,0
|
|
20241125,205300,1328349150,7020,7020,7020,7020,0
|
|
20241125,205200,1328349150,7020,7020,7020,7020,0
|
|
20241125,205100,1328349150,7020,7020,7020,7020,0
|
|
20241125,205000,1328349150,7020,7020,7020,7020,0
|
|
20241125,204900,1328349150,7020,7020,7020,7020,0
|
|
20241125,204800,1328349150,7020,7020,7020,7020,0
|
|
20241125,204700,1328349150,7020,7020,7020,7020,0
|
|
20241125,204600,1328349150,7020,7020,7020,7020,0
|
|
20241125,204500,1328349150,7020,7020,7020,7020,0
|
|
20241125,204400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,204300,1328349150,7020,7020,7020,7020,0
|
|
20241125,204200,1328349150,7020,7020,7020,7020,0
|
|
20241125,204100,1328349150,7020,7020,7020,7020,0
|
|
20241125,204000,1328349150,7020,7020,7020,7020,0
|
|
20241125,203900,1328349150,7020,7020,7020,7020,0
|
|
20241125,203800,1328349150,7020,7020,7020,7020,0
|
|
20241125,203700,1328349150,7020,7020,7020,7020,0
|
|
20241125,203600,1328349150,7020,7020,7020,7020,0
|
|
20241125,203500,1328349150,7020,7020,7020,7020,0
|
|
20241125,203400,1328349150,7020,7020,7020,7020,0
|
|
20241125,203300,1328349150,7020,7020,7020,7020,0
|
|
20241125,203200,1328349150,7020,7020,7020,7020,0
|
|
20241125,203100,1328349150,7020,7020,7020,7020,0
|
|
20241125,203000,1328349150,7020,7020,7020,7020,0
|
|
20241125,202900,1328349150,7020,7020,7020,7020,0
|
|
20241125,202800,1328349150,7020,7020,7020,7020,0
|
|
20241125,202700,1328349150,7020,7020,7020,7020,0
|
|
20241125,202600,1328349150,7020,7020,7020,7020,0
|
|
20241125,202500,1328349150,7020,7020,7020,7020,0
|
|
20241125,202400,1328349150,7020,7020,7020,7020,0
|
|
20241125,202300,1328349150,7020,7020,7020,7020,0
|
|
20241125,202200,1328349150,7020,7020,7020,7020,0
|
|
20241125,202100,1328349150,7020,7020,7020,7020,0
|
|
20241125,202000,1328349150,7020,7020,7020,7020,0
|
|
20241125,201900,1328349150,7020,7020,7020,7020,0
|
|
20241125,201800,1328349150,7020,7020,7020,7020,0
|
|
20241125,201700,1328349150,7020,7020,7020,7020,0
|
|
20241125,201600,1328349150,7020,7020,7020,7020,0
|
|
20241125,201500,1328349150,7020,7020,7020,7020,0
|
|
20241125,201400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,201300,1328349150,7020,7020,7020,7020,0
|
|
20241125,201200,1328349150,7020,7020,7020,7020,0
|
|
20241125,201100,1328349150,7020,7020,7020,7020,0
|
|
20241125,201000,1328349150,7020,7020,7020,7020,0
|
|
20241125,200900,1328349150,7020,7020,7020,7020,0
|
|
20241125,200800,1328349150,7020,7020,7020,7020,0
|
|
20241125,200700,1328349150,7020,7020,7020,7020,0
|
|
20241125,200600,1328349150,7020,7020,7020,7020,0
|
|
20241125,200500,1328349150,7020,7020,7020,7020,0
|
|
20241125,200400,1328349150,7020,7020,7020,7020,0
|
|
20241125,200300,1328349150,7020,7020,7020,7020,0
|
|
20241125,200200,1328349150,7020,7020,7020,7020,0
|
|
20241125,200100,1328349150,7020,7020,7020,7020,0
|
|
20241125,200000,1328349150,7020,7020,7020,7020,0
|
|
20241125,195900,1328349150,7020,7020,7020,7020,0
|
|
20241125,195800,1328349150,7020,7020,7020,7020,0
|
|
20241125,195700,1328349150,7020,7020,7020,7020,0
|
|
20241125,195600,1328349150,7020,7020,7020,7020,0
|
|
20241125,195500,1328349150,7020,7020,7020,7020,0
|
|
20241125,195400,1328349150,7020,7020,7020,7020,0
|
|
20241125,195300,1328349150,7020,7020,7020,7020,0
|
|
20241125,195200,1328349150,7020,7020,7020,7020,0
|
|
20241125,195100,1328349150,7020,7020,7020,7020,0
|
|
20241125,195000,1328349150,7020,7020,7020,7020,0
|
|
20241125,194900,1328349150,7020,7020,7020,7020,0
|
|
20241125,194800,1328349150,7020,7020,7020,7020,0
|
|
20241125,194700,1328349150,7020,7020,7020,7020,0
|
|
20241125,194600,1328349150,7020,7020,7020,7020,0
|
|
20241125,194500,1328349150,7020,7020,7020,7020,0
|
|
20241125,194400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,194300,1328349150,7020,7020,7020,7020,0
|
|
20241125,194200,1328349150,7020,7020,7020,7020,0
|
|
20241125,194100,1328349150,7020,7020,7020,7020,0
|
|
20241125,194000,1328349150,7020,7020,7020,7020,0
|
|
20241125,193900,1328349150,7020,7020,7020,7020,0
|
|
20241125,193800,1328349150,7020,7020,7020,7020,0
|
|
20241125,193700,1328349150,7020,7020,7020,7020,0
|
|
20241125,193600,1328349150,7020,7020,7020,7020,0
|
|
20241125,193500,1328349150,7020,7020,7020,7020,0
|
|
20241125,193400,1328349150,7020,7020,7020,7020,0
|
|
20241125,193300,1328349150,7020,7020,7020,7020,0
|
|
20241125,193200,1328349150,7020,7020,7020,7020,0
|
|
20241125,193100,1328349150,7020,7020,7020,7020,0
|
|
20241125,193000,1328349150,7020,7020,7020,7020,0
|
|
20241125,192900,1328349150,7020,7020,7020,7020,0
|
|
20241125,192800,1328349150,7020,7020,7020,7020,0
|
|
20241125,192700,1328349150,7020,7020,7020,7020,0
|
|
20241125,192600,1328349150,7020,7020,7020,7020,0
|
|
20241125,192500,1328349150,7020,7020,7020,7020,0
|
|
20241125,192400,1328349150,7020,7020,7020,7020,0
|
|
20241125,192300,1328349150,7020,7020,7020,7020,0
|
|
20241125,192200,1328349150,7020,7020,7020,7020,0
|
|
20241125,192100,1328349150,7020,7020,7020,7020,0
|
|
20241125,192000,1328349150,7020,7020,7020,7020,0
|
|
20241125,191900,1328349150,7020,7020,7020,7020,0
|
|
20241125,191800,1328349150,7020,7020,7020,7020,0
|
|
20241125,191700,1328349150,7020,7020,7020,7020,0
|
|
20241125,191600,1328349150,7020,7020,7020,7020,0
|
|
20241125,191500,1328349150,7020,7020,7020,7020,0
|
|
20241125,191400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,191300,1328349150,7020,7020,7020,7020,0
|
|
20241125,191200,1328349150,7020,7020,7020,7020,0
|
|
20241125,191100,1328349150,7020,7020,7020,7020,0
|
|
20241125,191000,1328349150,7020,7020,7020,7020,0
|
|
20241125,190900,1328349150,7020,7020,7020,7020,0
|
|
20241125,190800,1328349150,7020,7020,7020,7020,0
|
|
20241125,190700,1328349150,7020,7020,7020,7020,0
|
|
20241125,190600,1328349150,7020,7020,7020,7020,0
|
|
20241125,190500,1328349150,7020,7020,7020,7020,0
|
|
20241125,190400,1328349150,7020,7020,7020,7020,0
|
|
20241125,190300,1328349150,7020,7020,7020,7020,0
|
|
20241125,190200,1328349150,7020,7020,7020,7020,0
|
|
20241125,190100,1328349150,7020,7020,7020,7020,0
|
|
20241125,190000,1328349150,7020,7020,7020,7020,0
|
|
20241125,185900,1328349150,7020,7020,7020,7020,0
|
|
20241125,185800,1328349150,7020,7020,7020,7020,0
|
|
20241125,185700,1328349150,7020,7020,7020,7020,0
|
|
20241125,185600,1328349150,7020,7020,7020,7020,0
|
|
20241125,185500,1328349150,7020,7020,7020,7020,0
|
|
20241125,185400,1328349150,7020,7020,7020,7020,0
|
|
20241125,185300,1328349150,7020,7020,7020,7020,0
|
|
20241125,185200,1328349150,7020,7020,7020,7020,0
|
|
20241125,185100,1328349150,7020,7020,7020,7020,0
|
|
20241125,185000,1328349150,7020,7020,7020,7020,0
|
|
20241125,184900,1328349150,7020,7020,7020,7020,0
|
|
20241125,184800,1328349150,7020,7020,7020,7020,0
|
|
20241125,184700,1328349150,7020,7020,7020,7020,0
|
|
20241125,184600,1328349150,7020,7020,7020,7020,0
|
|
20241125,184500,1328349150,7020,7020,7020,7020,0
|
|
20241125,184400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,184300,1328349150,7020,7020,7020,7020,0
|
|
20241125,184200,1328349150,7020,7020,7020,7020,0
|
|
20241125,184100,1328349150,7020,7020,7020,7020,0
|
|
20241125,184000,1328349150,7020,7020,7020,7020,0
|
|
20241125,183900,1328349150,7020,7020,7020,7020,0
|
|
20241125,183800,1328349150,7020,7020,7020,7020,0
|
|
20241125,183700,1328349150,7020,7020,7020,7020,0
|
|
20241125,183600,1328349150,7020,7020,7020,7020,0
|
|
20241125,183500,1328349150,7020,7020,7020,7020,0
|
|
20241125,183400,1328349150,7020,7020,7020,7020,0
|
|
20241125,183300,1328349150,7020,7020,7020,7020,0
|
|
20241125,183200,1328349150,7020,7020,7020,7020,0
|
|
20241125,183100,1328349150,7020,7020,7020,7020,0
|
|
20241125,183000,1328349150,7020,7020,7020,7020,0
|
|
20241125,182900,1328349150,7020,7020,7020,7020,0
|
|
20241125,182800,1328349150,7020,7020,7020,7020,0
|
|
20241125,182700,1328349150,7020,7020,7020,7020,0
|
|
20241125,182600,1328349150,7020,7020,7020,7020,0
|
|
20241125,182500,1328349150,7020,7020,7020,7020,0
|
|
20241125,182400,1328349150,7020,7020,7020,7020,0
|
|
20241125,182300,1328349150,7020,7020,7020,7020,0
|
|
20241125,182200,1328349150,7020,7020,7020,7020,0
|
|
20241125,182100,1328349150,7020,7020,7020,7020,0
|
|
20241125,182000,1328349150,7020,7020,7020,7020,0
|
|
20241125,181900,1328349150,7020,7020,7020,7020,0
|
|
20241125,181800,1328349150,7020,7020,7020,7020,0
|
|
20241125,181700,1328349150,7020,7020,7020,7020,0
|
|
20241125,181600,1328349150,7020,7020,7020,7020,0
|
|
20241125,181500,1328349150,7020,7020,7020,7020,0
|
|
20241125,181400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,181300,1328349150,7020,7020,7020,7020,0
|
|
20241125,181200,1328349150,7020,7020,7020,7020,0
|
|
20241125,181100,1328349150,7020,7020,7020,7020,0
|
|
20241125,181000,1328349150,7020,7020,7020,7020,0
|
|
20241125,180900,1328349150,7020,7020,7020,7020,0
|
|
20241125,180800,1328349150,7020,7020,7020,7020,0
|
|
20241125,180700,1328349150,7020,7020,7020,7020,0
|
|
20241125,180600,1328349150,7020,7020,7020,7020,0
|
|
20241125,180500,1328349150,7020,7020,7020,7020,0
|
|
20241125,180400,1328349150,7020,7020,7020,7020,0
|
|
20241125,180300,1328349150,7020,7020,7020,7020,0
|
|
20241125,180200,1328349150,7020,7020,7020,7020,0
|
|
20241125,180100,1328349150,7020,7020,7020,7020,0
|
|
20241125,180000,1328349150,7020,7020,7020,7020,0
|
|
20241125,175900,1328349150,7020,7020,7020,7020,0
|
|
20241125,175800,1328349150,7020,7020,7020,7020,0
|
|
20241125,175700,1328349150,7020,7020,7020,7020,0
|
|
20241125,175600,1328349150,7020,7020,7020,7020,0
|
|
20241125,175500,1328349150,7020,7020,7020,7020,0
|
|
20241125,175400,1328349150,7020,7020,7020,7020,0
|
|
20241125,175300,1328349150,7020,7020,7020,7020,0
|
|
20241125,175200,1328349150,7020,7020,7020,7020,0
|
|
20241125,175100,1328349150,7020,7020,7020,7020,0
|
|
20241125,175000,1328349150,7020,7020,7020,7020,0
|
|
20241125,174900,1328349150,7020,7020,7020,7020,0
|
|
20241125,174800,1328349150,7020,7020,7020,7020,0
|
|
20241125,174700,1328349150,7020,7020,7020,7020,0
|
|
20241125,174600,1328349150,7020,7020,7020,7020,0
|
|
20241125,174500,1328349150,7020,7020,7020,7020,0
|
|
20241125,174400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,174300,1328349150,7020,7020,7020,7020,0
|
|
20241125,174200,1328349150,7020,7020,7020,7020,0
|
|
20241125,174100,1328349150,7020,7020,7020,7020,0
|
|
20241125,174000,1328349150,7020,7020,7020,7020,0
|
|
20241125,173900,1328349150,7020,7020,7020,7020,0
|
|
20241125,173800,1328349150,7020,7020,7020,7020,0
|
|
20241125,173700,1328349150,7020,7020,7020,7020,0
|
|
20241125,173600,1328349150,7020,7020,7020,7020,0
|
|
20241125,173500,1328349150,7020,7020,7020,7020,0
|
|
20241125,173400,1328349150,7020,7020,7020,7020,0
|
|
20241125,173300,1328349150,7020,7020,7020,7020,0
|
|
20241125,173200,1328349150,7020,7020,7020,7020,0
|
|
20241125,173100,1328349150,7020,7020,7020,7020,0
|
|
20241125,173000,1328349150,7020,7020,7020,7020,0
|
|
20241125,172900,1328349150,7020,7020,7020,7020,0
|
|
20241125,172800,1328349150,7020,7020,7020,7020,0
|
|
20241125,172700,1328349150,7020,7020,7020,7020,0
|
|
20241125,172600,1328349150,7020,7020,7020,7020,0
|
|
20241125,172500,1328349150,7020,7020,7020,7020,0
|
|
20241125,172400,1328349150,7020,7020,7020,7020,0
|
|
20241125,172300,1328349150,7020,7020,7020,7020,0
|
|
20241125,172200,1328349150,7020,7020,7020,7020,0
|
|
20241125,172100,1328349150,7020,7020,7020,7020,0
|
|
20241125,172000,1328349150,7020,7020,7020,7020,0
|
|
20241125,171900,1328349150,7020,7020,7020,7020,0
|
|
20241125,171800,1328349150,7020,7020,7020,7020,0
|
|
20241125,171700,1328349150,7020,7020,7020,7020,0
|
|
20241125,171600,1328349150,7020,7020,7020,7020,0
|
|
20241125,171500,1328349150,7020,7020,7020,7020,0
|
|
20241125,171400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,171300,1328349150,7020,7020,7020,7020,0
|
|
20241125,171200,1328349150,7020,7020,7020,7020,0
|
|
20241125,171100,1328349150,7020,7020,7020,7020,0
|
|
20241125,171000,1328349150,7020,7020,7020,7020,0
|
|
20241125,170900,1328349150,7020,7020,7020,7020,0
|
|
20241125,170800,1328349150,7020,7020,7020,7020,0
|
|
20241125,170700,1328349150,7020,7020,7020,7020,0
|
|
20241125,170600,1328349150,7020,7020,7020,7020,0
|
|
20241125,170500,1328349150,7020,7020,7020,7020,0
|
|
20241125,170400,1328349150,7020,7020,7020,7020,0
|
|
20241125,170300,1328349150,7020,7020,7020,7020,0
|
|
20241125,170200,1328349150,7020,7020,7020,7020,0
|
|
20241125,170100,1328349150,7020,7020,7020,7020,0
|
|
20241125,170000,1328349150,7020,7020,7020,7020,0
|
|
20241125,165900,1328349150,7020,7020,7020,7020,0
|
|
20241125,165800,1328349150,7020,7020,7020,7020,0
|
|
20241125,165700,1328349150,7020,7020,7020,7020,0
|
|
20241125,165600,1328349150,7020,7020,7020,7020,0
|
|
20241125,165500,1328349150,7020,7020,7020,7020,0
|
|
20241125,165400,1328349150,7020,7020,7020,7020,0
|
|
20241125,165300,1328349150,7020,7020,7020,7020,0
|
|
20241125,165200,1328349150,7020,7020,7020,7020,0
|
|
20241125,165100,1328349150,7020,7020,7020,7020,0
|
|
20241125,165000,1328349150,7020,7020,7020,7020,0
|
|
20241125,164900,1328349150,7020,7020,7020,7020,0
|
|
20241125,164800,1328349150,7020,7020,7020,7020,0
|
|
20241125,164700,1328349150,7020,7020,7020,7020,0
|
|
20241125,164600,1328349150,7020,7020,7020,7020,0
|
|
20241125,164500,1328349150,7020,7020,7020,7020,0
|
|
20241125,164400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,164300,1328349150,7020,7020,7020,7020,0
|
|
20241125,164200,1328349150,7020,7020,7020,7020,0
|
|
20241125,164100,1328349150,7020,7020,7020,7020,0
|
|
20241125,164000,1328349150,7020,7020,7020,7020,0
|
|
20241125,163900,1328349150,7020,7020,7020,7020,0
|
|
20241125,163800,1328349150,7020,7020,7020,7020,0
|
|
20241125,163700,1328349150,7020,7020,7020,7020,0
|
|
20241125,163600,1328349150,7020,7020,7020,7020,0
|
|
20241125,163500,1328349150,7020,7020,7020,7020,0
|
|
20241125,163400,1328349150,7020,7020,7020,7020,0
|
|
20241125,163300,1328349150,7020,7020,7020,7020,0
|
|
20241125,163200,1328349150,7020,7020,7020,7020,0
|
|
20241125,163100,1328349150,7020,7020,7020,7020,0
|
|
20241125,163000,1328349150,7020,7020,7020,7020,0
|
|
20241125,162900,1328349150,7020,7020,7020,7020,0
|
|
20241125,162800,1328349150,7020,7020,7020,7020,0
|
|
20241125,162700,1328349150,7020,7020,7020,7020,0
|
|
20241125,162600,1328349150,7020,7020,7020,7020,0
|
|
20241125,162500,1328349150,7020,7020,7020,7020,0
|
|
20241125,162400,1328349150,7020,7020,7020,7020,0
|
|
20241125,162300,1328349150,7020,7020,7020,7020,0
|
|
20241125,162200,1328349150,7020,7020,7020,7020,0
|
|
20241125,162100,1328349150,7020,7020,7020,7020,0
|
|
20241125,162000,1328349150,7020,7020,7020,7020,0
|
|
20241125,161900,1328349150,7020,7020,7020,7020,0
|
|
20241125,161800,1328349150,7020,7020,7020,7020,0
|
|
20241125,161700,1328349150,7020,7020,7020,7020,0
|
|
20241125,161600,1328349150,7020,7020,7020,7020,0
|
|
20241125,161500,1328349150,7020,7020,7020,7020,0
|
|
20241125,161400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,161300,1328349150,7020,7020,7020,7020,0
|
|
20241125,161200,1328349150,7020,7020,7020,7020,0
|
|
20241125,161100,1328349150,7020,7020,7020,7020,0
|
|
20241125,161000,1328349150,7020,7020,7020,7020,0
|
|
20241125,160900,1328349150,7020,7020,7020,7020,0
|
|
20241125,160800,1328349150,7020,7020,7020,7020,0
|
|
20241125,160700,1328349150,7020,7020,7020,7020,0
|
|
20241125,160600,1328349150,7020,7020,7020,7020,0
|
|
20241125,160500,1328349150,7020,7020,7020,7020,0
|
|
20241125,160400,1328349150,7020,7020,7020,7020,0
|
|
20241125,160300,1328349150,7020,7020,7020,7020,0
|
|
20241125,160200,1328349150,7020,7020,7020,7020,0
|
|
20241125,160100,1328349150,7020,7020,7020,7020,0
|
|
20241125,160000,1328349150,7020,7020,7020,7020,0
|
|
20241125,155900,1328349150,7020,7020,7020,7020,0
|
|
20241125,155800,1328349150,7020,7020,7020,7020,0
|
|
20241125,155700,1328349150,7020,7020,7020,7020,0
|
|
20241125,155600,1328349150,7020,7020,7020,7020,0
|
|
20241125,155500,1328349150,7020,7020,7020,7020,0
|
|
20241125,155400,1328349150,7020,7020,7020,7020,0
|
|
20241125,155300,1328349150,7020,7020,7020,7020,0
|
|
20241125,155200,1328349150,7020,7020,7020,7020,0
|
|
20241125,155100,1328349150,7020,7020,7020,7020,0
|
|
20241125,155000,1328349150,7020,7020,7020,7020,0
|
|
20241125,154900,1328349150,7020,7020,7020,7020,0
|
|
20241125,154800,1328349150,7020,7020,7020,7020,0
|
|
20241125,154700,1328349150,7020,7020,7020,7020,0
|
|
20241125,154600,1328349150,7020,7020,7020,7020,0
|
|
20241125,154500,1328349150,7020,7020,7020,7020,0
|
|
20241125,154400,1328349150,7020,7020,7020,7020,7070
|
|
20241125,154300,1328349150,7020,7020,7020,7020,0
|
|
20241125,154200,1328349150,7020,7020,7020,7020,0
|
|
20241125,154100,1328349150,7020,7020,7020,7020,0
|
|
20241125,154000,1328349150,7020,7020,7020,7020,0
|
|
20241125,153900,1328349150,7020,7020,7020,7020,0
|
|
20241125,153800,1328349150,7020,7020,7020,7020,0
|
|
20241125,153700,1328349150,7020,7020,7020,7020,0
|
|
20241125,153600,1328349150,7020,7020,7020,7020,0
|
|
20241125,153500,1328349150,7020,7020,7020,7020,0
|
|
20241125,153400,1328349150,7020,7020,7020,7020,0
|
|
20241125,153300,1328349150,7020,7020,7020,7020,0
|
|
20241125,153200,1328349150,7020,7020,7020,7020,0
|
|
20241125,153100,1328349150,7020,7020,7020,7020,0
|
|
20241125,153000,1328349150,7020,7020,7020,7020,7070
|
|
20241125,152900,1278717750,7020,7020,7020,7020,0
|
|
20241125,152800,1278717750,7020,7020,7020,7020,0
|
|
20241125,152700,1278717750,7020,7020,7020,7020,0
|
|
20241125,152600,1278717750,7020,7020,7020,7020,0
|
|
20241125,152500,1278717750,7020,7020,7020,7020,0
|
|
20241125,152400,1278717750,7020,7020,7020,7020,0
|
|
20241125,152300,1278717750,7020,7020,7020,7020,0
|
|
20241125,152200,1278717750,7020,7020,7020,7020,0
|
|
20241125,152100,1278717750,7020,7020,7020,7020,0
|
|
20241125,152000,1278717750,7020,7020,7020,7020,0
|
|
20241125,151900,1278717750,7020,7010,7020,7000,1962
|
|
20241125,151800,1264947440,7010,7030,7030,7000,539
|
|
20241125,151700,1261169630,7040,7020,7040,6990,6545
|
|
20241125,151600,1215291770,7020,7050,7050,7020,143
|
|
20241125,151500,1214284340,7050,7040,7050,7030,508
|
|
20241125,151400,1210709070,7030,7050,7050,7030,8
|
|
20241125,151300,1210652730,7040,7040,7040,7040,376
|
|
20241125,151200,1208005690,7060,7060,7060,7040,544
|
|
20241125,151100,1204169050,7060,7040,7060,7030,649
|
|
20241125,151000,1199597380,7040,7040,7040,7040,6
|
|
20241125,150900,1199555140,7050,7050,7050,7050,7
|
|
20241125,150800,1199505790,7020,7050,7050,7020,847
|
|
20241125,150700,1193549910,7040,7050,7050,7040,126
|
|
20241125,150600,1192662270,7060,7050,7060,7040,890
|
|
20241125,150500,1186386150,7050,7060,7060,7050,706
|
|
20241125,150400,1181403790,7060,7070,7070,7060,892
|
|
20241125,150300,1175100590,7070,7070,7070,7070,663
|
|
20241125,150200,1170413180,7060,7060,7070,7060,202
|
|
20241125,150100,1168987050,7060,7060,7060,7060,11
|
|
20241125,150000,1168909390,7070,7070,7070,7070,1
|
|
20241125,145900,1168902320,7060,7060,7070,7060,616
|
|
20241125,145800,1164553200,7070,7070,7070,7070,11
|
|
20241125,145700,1164475430,7050,7070,7070,7050,33
|
|
20241125,145600,1164242720,7070,7080,7080,7050,821
|
|
20241125,145500,1158442240,7080,7070,7080,7070,72
|
|
20241125,145400,1157933190,7070,7050,7070,7050,39
|
|
20241125,145300,1157657660,7080,7080,7080,7080,0
|
|
20241125,145200,1157657660,7080,7050,7080,7040,112
|
|
20241125,145100,1156869090,7060,7060,7060,7060,225
|
|
20241125,145000,1155280590,7050,7050,7050,7050,1
|
|
20241125,144900,1155273540,7060,7060,7060,7040,1002
|
|
20241125,144800,1148219420,7040,7060,7060,7040,68
|
|
20241125,144700,1147740680,7040,7060,7070,7040,451
|
|
20241125,144600,1144558410,7060,7060,7060,7040,15
|
|
20241125,144500,1144452720,7050,7070,7070,7050,1095
|
|
20241125,144400,1136729790,7080,7080,7080,7080,0
|
|
20241125,144300,1136729790,7080,7060,7080,7060,11
|
|
20241125,144200,1136652110,7060,7070,7080,7050,653
|
|
20241125,144100,1132045220,7070,7060,7070,7050,220
|
|
20241125,144000,1130491610,7070,7070,7070,7070,4
|
|
20241125,143900,1130463330,7070,7060,7070,7060,117
|
|
20241125,143800,1129637180,7070,7070,7070,7060,1004
|
|
20241125,143700,1122548920,7060,7060,7070,7060,283
|
|
20241125,143600,1120550930,7070,7070,7070,7070,0
|
|
20241125,143500,1120550930,7070,7040,7070,7040,21
|
|
20241125,143400,1120403060,7080,7080,7080,7080,0
|
|
20241125,143300,1120403060,7080,7040,7080,7040,66
|
|
20241125,143200,1119936420,7080,7080,7080,7080,1
|
|
20241125,143100,1119929340,7040,7080,7080,7040,2050
|
|
20241125,143000,1105459820,7070,7090,7090,7070,43
|
|
20241125,142900,1105155690,7070,7090,7090,7070,821
|
|
20241125,142800,1099348170,7080,7080,7080,7080,10
|
|
20241125,142700,1099277370,7090,7070,7090,7070,603
|
|
20241125,142600,1095014080,7070,7090,7090,7070,408
|
|
20241125,142500,1092126190,7100,7090,7100,7090,326
|
|
20241125,142400,1089814840,7090,7100,7100,7090,370
|
|
20241125,142300,1087190140,7100,7100,7100,7080,22
|
|
20241125,142200,1087034340,7080,7090,7090,7080,43
|
|
20241125,142100,1086729800,7100,7110,7110,7100,1382
|
|
20241125,142000,1076917580,7100,7120,7120,7090,2007
|
|
20241125,141900,1062669200,7120,7090,7120,7090,7666
|
|
20241125,141800,1008267170,7080,7070,7080,7070,2084
|
|
20241125,141700,993519410,7060,7070,7070,7060,209
|
|
20241125,141600,992041870,7070,7070,7070,7070,0
|
|
20241125,141500,992041870,7070,7070,7070,7070,5
|
|
20241125,141400,992006520,7070,7070,7070,7070,31
|
|
20241125,141300,991787350,7070,7060,7070,7060,10
|
|
20241125,141200,991716740,7070,7050,7070,7050,62
|
|
20241125,141100,991279620,7050,7050,7070,7050,116
|
|
20241125,141000,990461800,7060,7080,7080,7060,222
|
|
20241125,140900,988893280,7080,7080,7080,7080,133
|
|
20241125,140800,987951640,7080,7080,7080,7080,17
|
|
20241125,140700,987831280,7080,7070,7080,7070,3780
|
|
20241125,140600,961087790,7060,7060,7060,7060,81
|
|
20241125,140500,960515930,7050,7060,7060,7050,351
|
|
20241125,140400,958038370,7060,7060,7060,7060,1
|
|
20241125,140300,958031310,7050,7050,7050,7040,79
|
|
20241125,140200,957475050,7050,7050,7050,7050,0
|
|
20241125,140100,957475050,7050,7050,7050,7050,30
|
|
20241125,140000,957263550,7050,7050,7050,7050,20
|
|
20241125,135900,957122550,7060,7060,7060,7060,2
|
|
20241125,135800,957108430,7060,7060,7060,7060,0
|
|
20241125,135700,957108430,7060,7040,7060,7040,362
|
|
20241125,135600,954559930,7060,7040,7060,7040,2
|
|
20241125,135500,954545830,7060,7060,7060,7060,0
|
|
20241125,135400,954545830,7060,7060,7060,7060,71
|
|
20241125,135300,954044570,7040,7040,7040,7040,500
|
|
20241125,135200,950524570,7060,7060,7060,7060,1
|
|
20241125,135100,950517510,7040,7060,7060,7040,355
|
|
20241125,135000,948017810,7060,7060,7060,7060,0
|
|
20241125,134900,948017810,7060,7060,7060,7060,0
|
|
20241125,134800,948017810,7060,7060,7060,7060,60
|
|
20241125,134700,947594210,7060,7060,7060,7050,98
|
|
20241125,134600,946902400,7060,7050,7060,7050,2124
|
|
20241125,134500,931910200,7060,7060,7060,7060,0
|
|
20241125,134400,931910200,7060,7050,7070,7050,251
|
|
20241125,134300,930138490,7050,7050,7060,7050,380
|
|
20241125,134200,927458790,7060,7050,7060,7050,7
|
|
20241125,134100,927409380,7050,7050,7060,7050,84
|
|
20241125,134000,926816670,7060,7050,7060,7050,41
|
|
20241125,133900,926527610,7060,7060,7060,7060,5
|
|
20241125,133800,926492310,7060,7070,7070,7060,2
|
|
20241125,133700,926478180,7040,7070,7070,7040,202
|
|
20241125,133600,925050100,7070,7060,7070,7060,456
|
|
20241125,133500,921827050,7060,7060,7060,7060,83
|
|
20241125,133400,921241070,7060,7060,7060,7060,0
|
|
20241125,133300,921241070,7060,7060,7060,7060,800
|
|
20241125,133200,915593070,7060,7060,7060,7060,20
|
|
20241125,133100,915451870,7060,7020,7060,7010,878
|
|
20241125,133000,909278560,7020,7040,7040,7020,563
|
|
20241125,132900,905325180,7040,7040,7040,7040,32
|
|
20241125,132800,905099900,7050,7040,7050,7040,284
|
|
20241125,132700,903100530,7050,7050,7050,7050,0
|
|
20241125,132600,903100530,7050,7050,7050,7050,33
|
|
20241125,132500,902867880,7030,7050,7050,7030,75
|
|
20241125,132400,902339620,7050,7030,7050,7030,79
|
|
20241125,132300,901783160,7050,7030,7050,7030,108
|
|
20241125,132200,901023760,7030,7020,7030,7020,195
|
|
20241125,132100,899653410,7020,7020,7020,7020,205
|
|
20241125,132000,898214310,7020,7020,7020,7020,0
|
|
20241125,131900,898214310,7020,7020,7020,7020,0
|
|
20241125,131800,898214310,7020,7030,7030,7020,41
|
|
20241125,131700,897926380,7030,7020,7030,7020,517
|
|
20241125,131600,894295030,7020,7040,7040,7020,2069
|
|
20241125,131500,879752780,7060,7060,7060,7060,0
|
|
20241125,131400,879752780,7060,7050,7060,7050,123
|
|
20241125,131300,878885620,7060,7060,7060,7060,0
|
|
20241125,131200,878885620,7060,7050,7060,7050,26
|
|
20241125,131100,878702260,7050,7050,7050,7050,420
|
|
20241125,131000,875741260,7060,7070,7070,7060,297
|
|
20241125,130900,873643940,7070,7050,7070,7050,1341
|
|
20241125,130800,864180890,7050,7050,7050,7050,0
|
|
20241125,130700,864180890,7050,7050,7050,7050,1
|
|
20241125,130600,864173840,7050,7050,7050,7050,110
|
|
20241125,130500,863398340,7050,7050,7050,7050,48
|
|
20241125,130400,863059940,7060,7050,7060,7050,401
|
|
20241125,130300,860232880,7050,7040,7050,7040,793
|
|
20241125,130200,854642390,7040,7040,7040,7040,0
|
|
20241125,130100,854642390,7040,7030,7040,7030,3289
|
|
20241125,130000,831490720,7030,7030,7030,7030,556
|
|
20241125,125900,827582040,7040,7040,7040,7040,2
|
|
20241125,125800,827567960,7040,7040,7040,7040,0
|
|
20241125,125700,827567960,7040,7040,7040,7040,20
|
|
20241125,125600,827427160,7040,7040,7040,7040,0
|
|
20241125,125500,827427160,7040,7040,7040,7040,111
|
|
20241125,125400,826645720,7050,7030,7050,7030,91
|
|
20241125,125300,826005970,7050,7040,7050,7040,3
|
|
20241125,125200,825984830,7040,7030,7040,7030,640
|
|
20241125,125100,821481230,7030,7030,7030,7030,194
|
|
20241125,125000,820117410,7040,7040,7040,7040,10
|
|
20241125,124900,820047010,7040,7040,7040,7040,0
|
|
20241125,124800,820047010,7040,7030,7040,7030,19
|
|
20241125,124700,819913350,7040,7030,7040,7030,311
|
|
20241125,124600,817724210,7030,7030,7030,7030,31
|
|
20241125,124500,817506280,7030,7040,7040,7030,324
|
|
20241125,124400,815227450,7030,7040,7040,7030,31
|
|
20241125,124300,815009410,7040,7030,7050,7020,119
|
|
20241125,124200,814173220,7050,7050,7050,7050,1
|
|
20241125,124100,814166170,7050,7050,7050,7050,0
|
|
20241125,124000,814166170,7050,7050,7050,7050,0
|
|
20241125,123900,814166170,7050,7050,7050,7050,1
|
|
20241125,123800,814159120,7040,7040,7040,7040,57
|
|
20241125,123700,813757840,7030,7040,7050,7030,75
|
|
20241125,123600,813230470,7040,7030,7040,7030,467
|
|
20241125,123500,809945090,7030,7030,7030,7030,1
|
|
20241125,123400,809938060,7030,7030,7030,7030,2
|
|
20241125,123300,809924000,7030,7030,7030,7030,0
|
|
20241125,123200,809924000,7030,7030,7030,7030,1207
|
|
20241125,123100,801438790,7040,7040,7040,7040,7
|
|
20241125,123000,801389510,7040,7040,7040,7040,0
|
|
20241125,122900,801389510,7040,7040,7040,7040,0
|
|
20241125,122800,801389510,7040,7040,7040,7040,4
|
|
20241125,122700,801361350,7040,7040,7040,7040,1
|
|
20241125,122600,801354310,7030,7040,7040,7030,24
|
|
20241125,122500,801185390,7030,7040,7040,7030,433
|
|
20241125,122400,798137130,7040,7040,7040,7040,15
|
|
20241125,122300,798031530,7040,7030,7040,7030,2
|
|
20241125,122200,798017460,7030,7040,7040,7030,19
|
|
20241125,122100,797883790,7030,7030,7030,7030,2
|
|
20241125,122000,797869730,7020,7020,7020,7020,109
|
|
20241125,121900,797104550,7010,7010,7020,7010,452
|
|
20241125,121800,793936020,7030,7010,7030,7010,126
|
|
20241125,121700,793052740,7010,7020,7020,7010,233
|
|
20241125,121600,791419270,7030,7020,7030,7020,50
|
|
20241125,121500,791068120,7020,7030,7030,7020,109
|
|
20241125,121400,790302720,7030,7020,7030,7020,30
|
|
20241125,121300,790092080,7020,7020,7020,7020,52
|
|
20241125,121200,789727040,7020,7020,7020,7020,26
|
|
20241125,121100,789544520,7040,7040,7040,7040,1
|
|
20241125,121000,789537480,7020,7020,7020,7020,56
|
|
20241125,120900,789144360,7030,7030,7030,7030,1
|
|
20241125,120800,789137330,7010,7010,7010,7010,280
|
|
20241125,120700,787174530,7010,7020,7020,7010,294
|
|
20241125,120600,785111000,7040,7030,7040,7020,118
|
|
20241125,120500,784280710,7040,7010,7040,7010,19
|
|
20241125,120400,784147460,7010,7020,7020,7010,36
|
|
20241125,120300,783894840,7020,7030,7030,7020,26
|
|
20241125,120200,783712310,7020,7020,7020,7020,336
|
|
20241125,120100,781353590,7020,7020,7030,7020,42
|
|
20241125,120000,781058730,7030,7020,7030,7020,26
|
|
20241125,115900,780876110,7030,7030,7030,7030,10
|
|
20241125,115800,780805810,7030,7030,7030,7020,36
|
|
20241125,115700,780552980,7020,7030,7030,7020,1055
|
|
20241125,115600,773146750,7040,7030,7040,7030,80
|
|
20241125,115500,772584130,7030,7020,7030,7020,39
|
|
20241125,115400,772310310,7020,7020,7020,7020,26
|
|
20241125,115300,772127790,7030,7020,7030,7020,62
|
|
20241125,115200,771692280,7010,7010,7030,7010,43
|
|
20241125,115100,771390570,7020,7030,7030,7020,18
|
|
20241125,115000,771264200,7020,7010,7020,7010,388
|
|
20241125,114900,768540450,7010,7020,7020,7010,197
|
|
20241125,114800,767157600,7020,7030,7030,7020,31
|
|
20241125,114700,766939930,7030,7020,7030,7020,345
|
|
20241125,114600,764517460,7010,7010,7020,7010,279
|
|
20241125,114500,762561660,7010,7000,7010,7000,180
|
|
20241125,114400,761301490,7010,7010,7010,7010,537
|
|
20241125,114300,757537120,7010,7010,7010,7010,116
|
|
20241125,114200,756723960,7010,7010,7010,7010,35
|
|
20241125,114100,756478610,7010,7020,7020,7010,18
|
|
20241125,114000,756352420,7000,7010,7010,7000,344
|
|
20241125,113900,753943250,7010,7010,7020,7010,53
|
|
20241125,113800,753571710,7020,7010,7020,7010,11
|
|
20241125,113700,753494580,7020,7020,7020,7010,149
|
|
20241125,113600,752448940,7020,7010,7020,7010,410
|
|
20241125,113500,749574830,7010,7010,7010,7010,44
|
|
20241125,113400,749266390,7010,7020,7020,7000,635
|
|
20241125,113300,744816110,7020,7020,7020,7020,96
|
|
20241125,113200,744142190,7020,7020,7020,7020,368
|
|
20241125,113100,741558830,7030,7020,7040,7020,68
|
|
20241125,113000,741081350,7010,7020,7030,7010,725
|
|
20241125,112900,735996960,7030,7020,7030,7020,44
|
|
20241125,112800,735687730,7030,7030,7030,7020,56
|
|
20241125,112700,735294500,7030,7030,7030,7020,49
|
|
20241125,112600,734950210,7030,7020,7030,7020,49
|
|
20241125,112500,734606100,7030,7030,7030,7020,29
|
|
20241125,112400,734402400,7030,7020,7030,7010,36
|
|
20241125,112300,734149760,7020,7020,7030,7020,2600
|
|
20241125,112200,715897620,7030,7030,7040,7030,794
|
|
20241125,112100,710315780,7030,7030,7040,7030,58
|
|
20241125,112000,709907890,7040,7030,7040,7030,19
|
|
20241125,111900,709774310,7030,7030,7030,7030,432
|
|
20241125,111800,706737350,7040,7040,7040,7040,97
|
|
20241125,111700,706054470,7030,7030,7030,7030,152
|
|
20241125,111600,704985910,7040,7040,7040,7030,24
|
|
20241125,111500,704817050,7050,7040,7050,7030,284
|
|
20241125,111400,702820330,7040,7050,7050,7040,53
|
|
20241125,111300,702447200,7040,7040,7040,7040,338
|
|
20241125,111200,700067680,7040,7030,7040,7030,45
|
|
20241125,111100,699751320,7030,7040,7040,7030,30
|
|
20241125,111000,699540410,7040,7030,7040,7030,823
|
|
20241125,110900,693753730,7040,7040,7040,7040,146
|
|
20241125,110800,692725890,7050,7040,7050,7030,27
|
|
20241125,110700,692535850,7040,7040,7040,7040,95
|
|
20241125,110600,691867050,7040,7040,7050,7030,518
|
|
20241125,110500,688223630,7050,7040,7050,7040,55
|
|
20241125,110400,687836210,7040,7050,7050,7040,181
|
|
20241125,110300,686561180,7050,7060,7060,7050,75
|
|
20241125,110200,686031940,7050,7050,7050,7050,10
|
|
20241125,110100,685961440,7070,7050,7070,7050,122
|
|
20241125,110000,685101320,7050,7040,7050,7040,513
|
|
20241125,105900,681489790,7040,7040,7040,7040,85
|
|
20241125,105800,680891390,7040,7040,7050,7040,240
|
|
20241125,105700,679201290,7040,7060,7060,7040,34
|
|
20241125,105600,678961890,7040,7070,7070,7040,13
|
|
20241125,105500,678870310,7060,7060,7060,7040,1192
|
|
20241125,105400,670472800,7060,7070,7070,7060,17
|
|
20241125,105300,670352670,7050,7050,7050,7050,178
|
|
20241125,105200,669097770,7050,7050,7050,7050,61
|
|
20241125,105100,668667720,7050,7060,7060,7050,13
|
|
20241125,105000,668576060,7070,7050,7070,7050,29
|
|
20241125,104900,668371300,7060,7060,7070,7060,458
|
|
20241125,104800,665137720,7070,7080,7080,7070,3
|
|
20241125,104700,665116500,7060,7080,7080,7060,28
|
|
20241125,104600,664918630,7060,7060,7060,7060,0
|
|
20241125,104500,664918630,7060,7060,7060,7060,1
|
|
20241125,104400,664911570,7080,7080,7080,7080,1
|
|
20241125,104300,664904490,7080,7080,7080,7060,1358
|
|
20241125,104200,655303170,7080,7070,7080,7070,448
|
|
20241125,104100,652135770,7070,7070,7070,7060,105
|
|
20241125,104000,651393620,7070,7080,7080,7070,712
|
|
20241125,103900,646359750,7070,7090,7090,7070,4
|
|
20241125,103800,646331420,7090,7080,7090,7080,186
|
|
20241125,103700,645013090,7080,7090,7090,7080,138
|
|
20241125,103600,644035580,7090,7090,7090,7090,183
|
|
20241125,103500,642738110,7090,7080,7090,7080,11
|
|
20241125,103400,642660220,7090,7090,7090,7090,1678
|
|
20241125,103300,630763200,7080,7030,7080,7030,486
|
|
20241125,103200,627322470,7080,7080,7090,7080,2046
|
|
20241125,103100,612836770,7090,7070,7090,7070,2612
|
|
20241125,103000,594352510,7070,7050,7070,7050,760
|
|
20241125,102900,588986720,7050,7050,7050,7030,563
|
|
20241125,102800,585024770,7050,7050,7050,7050,142
|
|
20241125,102700,584023670,7050,7050,7050,7050,13
|
|
20241125,102600,583932020,7060,7060,7060,7060,0
|
|
20241125,102500,583932020,7060,7050,7060,7050,12
|
|
20241125,102400,583847370,7050,7050,7050,7050,1
|
|
20241125,102300,583840320,7030,7050,7050,7030,192
|
|
20241125,102200,582490300,7030,7030,7030,7030,255
|
|
20241125,102100,580697650,7030,7030,7050,7030,712
|
|
20241125,102000,575684630,7040,7050,7060,7040,223
|
|
20241125,101900,574114490,7050,7050,7060,7040,151
|
|
20241125,101800,573050000,7050,7050,7050,7050,137
|
|
20241125,101700,572084150,7040,7050,7050,7040,557
|
|
20241125,101600,568162800,7040,7050,7050,7040,107
|
|
20241125,101500,567409450,7050,7040,7050,7040,17
|
|
20241125,101400,567289620,7040,7050,7050,7040,1100
|
|
20241125,101300,559544780,7050,7060,7060,7050,502
|
|
20241125,101200,556005500,7050,7050,7060,7050,71
|
|
20241125,101100,555504790,7060,7060,7060,7060,261
|
|
20241125,101000,553662130,7060,7040,7060,7040,2
|
|
20241125,100900,553648030,7060,7060,7060,7040,555
|
|
20241125,100800,549735250,7050,7050,7060,7050,52
|
|
20241125,100700,549368640,7050,7050,7050,7050,82
|
|
20241125,100600,548790540,7060,7060,7060,7060,80
|
|
20241125,100500,548225740,7060,7060,7060,7060,40
|
|
20241125,100400,547943340,7070,7060,7070,7060,79
|
|
20241125,100300,547385590,7060,7060,7060,7050,391
|
|
20241125,100200,544628730,7060,7060,7060,7060,271
|
|
20241125,100100,542715470,7070,7060,7070,7060,604
|
|
20241125,100000,538451190,7070,7060,7070,7060,2052
|
|
20241125,095900,523964060,7060,7060,7060,7050,250
|
|
20241125,095800,522200060,7060,7060,7060,7060,10
|
|
20241125,095700,522129460,7060,7060,7060,7060,1198
|
|
20241125,095600,513671580,7050,7060,7060,7040,4968
|
|
20241125,095500,478671920,7060,7060,7060,7050,850
|
|
20241125,095400,472671920,7050,7050,7050,7050,13
|
|
20241125,095300,472580270,7070,7060,7070,7050,1474
|
|
20241125,095200,462175180,7060,7050,7070,7050,1253
|
|
20241125,095100,453323650,7050,7050,7050,7050,189
|
|
20241125,095000,451991200,7050,7050,7060,7040,225
|
|
20241125,094900,450405240,7060,7050,7060,7050,133
|
|
20241125,094800,449467380,7040,7050,7060,7040,604
|
|
20241125,094700,445213200,7060,7050,7060,7040,2679
|
|
20241125,094600,426347430,7050,7030,7050,7020,136
|
|
20241125,094500,425390040,7040,7030,7040,7030,467
|
|
20241125,094400,422106030,7030,7030,7030,7030,2
|
|
20241125,094300,422091970,7030,7040,7040,7030,52
|
|
20241125,094200,421726400,7040,7030,7040,7030,80
|
|
20241125,094100,421163990,7030,7020,7030,7020,632
|
|
20241125,094000,416727340,7020,7030,7040,7020,2251
|
|
20241125,093900,400915400,7040,7040,7040,7030,461
|
|
20241125,093800,397674090,7030,7030,7040,7030,699
|
|
20241125,093700,392760110,7040,7030,7050,7020,1424
|
|
20241125,093600,382748870,7030,7030,7030,7030,510
|
|
20241125,093500,379163570,7030,7030,7030,7030,249
|
|
20241125,093400,377413100,7030,7040,7040,7030,189
|
|
20241125,093300,376084420,7040,7020,7050,7020,325
|
|
20241125,093200,373801670,7030,7050,7050,7030,1008
|
|
20241125,093100,366709490,7040,7040,7050,7040,75
|
|
20241125,093000,366181480,7050,7030,7050,7030,371
|
|
20241125,092900,363572930,7030,7050,7050,7030,32
|
|
20241125,092800,363347750,7030,7040,7060,7030,141
|
|
20241125,092700,362355290,7050,7040,7050,7040,606
|
|
20241125,092600,358083390,7040,7050,7050,7000,53
|
|
20241125,092500,357711140,7000,7030,7050,7000,1389
|
|
20241125,092400,347974360,7000,7030,7030,7000,1436
|
|
20241125,092300,337903820,7030,7050,7060,7030,1310
|
|
20241125,092200,328683300,7050,7030,7060,7020,4341
|
|
20241125,092100,298098920,7040,7050,7050,7040,111
|
|
20241125,092000,297317470,7030,7050,7050,7030,631
|
|
20241125,091900,292875490,7060,7060,7060,7060,771
|
|
20241125,091800,287432230,7050,7060,7060,7010,2070
|
|
20241125,091700,272865530,7060,7040,7070,7040,255
|
|
20241125,091600,271066110,7040,7040,7050,7040,677
|
|
20241125,091500,266296470,7000,7000,7000,7000,445
|
|
20241125,091400,263181470,7000,6980,7020,6950,2294
|
|
20241125,091300,247204110,6980,7040,7040,6980,3150
|
|
20241125,091200,225176670,7050,7050,7050,7010,512
|
|
20241125,091100,221582040,7050,7070,7070,6970,6694
|
|
20241125,091000,174644780,7070,7080,7080,7070,348
|
|
20241125,090900,172181150,7080,7060,7080,7010,1352
|
|
20241125,090800,162624250,7070,7040,7090,7040,6570
|
|
20241125,090700,116165610,7040,7000,7040,6970,4364
|
|
20241125,090600,85502690,7040,6990,7050,6990,1108
|
|
20241125,090500,77732290,6990,6960,6990,6930,1836
|
|
20241125,090400,64971220,6980,6980,6990,6930,2479
|
|
20241125,090300,47735210,6990,7020,7020,6960,963
|
|
20241125,090200,41015160,7020,7060,7060,6990,643
|
|
20241125,090100,36498210,7060,6940,7070,6930,3253
|
|
20241125,090000,13769910,6930,6930,6930,6930,1982
|