767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,214300,1008502690,6750,6750,6750,6750,0
|
|
20241128,214200,1008502690,6750,6750,6750,6750,0
|
|
20241128,214100,1008502690,6750,6750,6750,6750,0
|
|
20241128,214000,1008502690,6750,6750,6750,6750,0
|
|
20241128,213900,1008502690,6750,6750,6750,6750,0
|
|
20241128,213800,1008502690,6750,6750,6750,6750,0
|
|
20241128,213700,1008502690,6750,6750,6750,6750,0
|
|
20241128,213600,1008502690,6750,6750,6750,6750,0
|
|
20241128,213500,1008502690,6750,6750,6750,6750,0
|
|
20241128,213400,1008502690,6750,6750,6750,6750,0
|
|
20241128,213300,1008502690,6750,6750,6750,6750,0
|
|
20241128,213200,1008502690,6750,6750,6750,6750,0
|
|
20241128,213100,1008502690,6750,6750,6750,6750,0
|
|
20241128,213000,1008502690,6750,6750,6750,6750,0
|
|
20241128,212900,1008502690,6750,6750,6750,6750,0
|
|
20241128,212800,1008502690,6750,6750,6750,6750,0
|
|
20241128,212700,1008502690,6750,6750,6750,6750,0
|
|
20241128,212600,1008502690,6750,6750,6750,6750,0
|
|
20241128,212500,1008502690,6750,6750,6750,6750,0
|
|
20241128,212400,1008502690,6750,6750,6750,6750,0
|
|
20241128,212300,1008502690,6750,6750,6750,6750,0
|
|
20241128,212200,1008502690,6750,6750,6750,6750,0
|
|
20241128,212100,1008502690,6750,6750,6750,6750,0
|
|
20241128,212000,1008502690,6750,6750,6750,6750,0
|
|
20241128,211900,1008502690,6750,6750,6750,6750,0
|
|
20241128,211800,1008502690,6750,6750,6750,6750,0
|
|
20241128,211700,1008502690,6750,6750,6750,6750,0
|
|
20241128,211600,1008502690,6750,6750,6750,6750,0
|
|
20241128,211500,1008502690,6750,6750,6750,6750,0
|
|
20241128,211400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,211300,1008502690,6750,6750,6750,6750,0
|
|
20241128,211200,1008502690,6750,6750,6750,6750,0
|
|
20241128,211100,1008502690,6750,6750,6750,6750,0
|
|
20241128,211000,1008502690,6750,6750,6750,6750,0
|
|
20241128,210900,1008502690,6750,6750,6750,6750,0
|
|
20241128,210800,1008502690,6750,6750,6750,6750,0
|
|
20241128,210700,1008502690,6750,6750,6750,6750,0
|
|
20241128,210600,1008502690,6750,6750,6750,6750,0
|
|
20241128,210500,1008502690,6750,6750,6750,6750,0
|
|
20241128,210400,1008502690,6750,6750,6750,6750,0
|
|
20241128,210300,1008502690,6750,6750,6750,6750,0
|
|
20241128,210200,1008502690,6750,6750,6750,6750,0
|
|
20241128,210100,1008502690,6750,6750,6750,6750,0
|
|
20241128,210000,1008502690,6750,6750,6750,6750,0
|
|
20241128,205900,1008502690,6750,6750,6750,6750,0
|
|
20241128,205800,1008502690,6750,6750,6750,6750,0
|
|
20241128,205700,1008502690,6750,6750,6750,6750,0
|
|
20241128,205600,1008502690,6750,6750,6750,6750,0
|
|
20241128,205500,1008502690,6750,6750,6750,6750,0
|
|
20241128,205400,1008502690,6750,6750,6750,6750,0
|
|
20241128,205300,1008502690,6750,6750,6750,6750,0
|
|
20241128,205200,1008502690,6750,6750,6750,6750,0
|
|
20241128,205100,1008502690,6750,6750,6750,6750,0
|
|
20241128,205000,1008502690,6750,6750,6750,6750,0
|
|
20241128,204900,1008502690,6750,6750,6750,6750,0
|
|
20241128,204800,1008502690,6750,6750,6750,6750,0
|
|
20241128,204700,1008502690,6750,6750,6750,6750,0
|
|
20241128,204600,1008502690,6750,6750,6750,6750,0
|
|
20241128,204500,1008502690,6750,6750,6750,6750,0
|
|
20241128,204400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,204300,1008502690,6750,6750,6750,6750,0
|
|
20241128,204200,1008502690,6750,6750,6750,6750,0
|
|
20241128,204100,1008502690,6750,6750,6750,6750,0
|
|
20241128,204000,1008502690,6750,6750,6750,6750,0
|
|
20241128,203900,1008502690,6750,6750,6750,6750,0
|
|
20241128,203800,1008502690,6750,6750,6750,6750,0
|
|
20241128,203700,1008502690,6750,6750,6750,6750,0
|
|
20241128,203600,1008502690,6750,6750,6750,6750,0
|
|
20241128,203500,1008502690,6750,6750,6750,6750,0
|
|
20241128,203400,1008502690,6750,6750,6750,6750,0
|
|
20241128,203300,1008502690,6750,6750,6750,6750,0
|
|
20241128,203200,1008502690,6750,6750,6750,6750,0
|
|
20241128,203100,1008502690,6750,6750,6750,6750,0
|
|
20241128,203000,1008502690,6750,6750,6750,6750,0
|
|
20241128,202900,1008502690,6750,6750,6750,6750,0
|
|
20241128,202800,1008502690,6750,6750,6750,6750,0
|
|
20241128,202700,1008502690,6750,6750,6750,6750,0
|
|
20241128,202600,1008502690,6750,6750,6750,6750,0
|
|
20241128,202500,1008502690,6750,6750,6750,6750,0
|
|
20241128,202400,1008502690,6750,6750,6750,6750,0
|
|
20241128,202300,1008502690,6750,6750,6750,6750,0
|
|
20241128,202200,1008502690,6750,6750,6750,6750,0
|
|
20241128,202100,1008502690,6750,6750,6750,6750,0
|
|
20241128,202000,1008502690,6750,6750,6750,6750,0
|
|
20241128,201900,1008502690,6750,6750,6750,6750,0
|
|
20241128,201800,1008502690,6750,6750,6750,6750,0
|
|
20241128,201700,1008502690,6750,6750,6750,6750,0
|
|
20241128,201600,1008502690,6750,6750,6750,6750,0
|
|
20241128,201500,1008502690,6750,6750,6750,6750,0
|
|
20241128,201400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,201300,1008502690,6750,6750,6750,6750,0
|
|
20241128,201200,1008502690,6750,6750,6750,6750,0
|
|
20241128,201100,1008502690,6750,6750,6750,6750,0
|
|
20241128,201000,1008502690,6750,6750,6750,6750,0
|
|
20241128,200900,1008502690,6750,6750,6750,6750,0
|
|
20241128,200800,1008502690,6750,6750,6750,6750,0
|
|
20241128,200700,1008502690,6750,6750,6750,6750,0
|
|
20241128,200600,1008502690,6750,6750,6750,6750,0
|
|
20241128,200500,1008502690,6750,6750,6750,6750,0
|
|
20241128,200400,1008502690,6750,6750,6750,6750,0
|
|
20241128,200300,1008502690,6750,6750,6750,6750,0
|
|
20241128,200200,1008502690,6750,6750,6750,6750,0
|
|
20241128,200100,1008502690,6750,6750,6750,6750,0
|
|
20241128,200000,1008502690,6750,6750,6750,6750,0
|
|
20241128,195900,1008502690,6750,6750,6750,6750,0
|
|
20241128,195800,1008502690,6750,6750,6750,6750,0
|
|
20241128,195700,1008502690,6750,6750,6750,6750,0
|
|
20241128,195600,1008502690,6750,6750,6750,6750,0
|
|
20241128,195500,1008502690,6750,6750,6750,6750,0
|
|
20241128,195400,1008502690,6750,6750,6750,6750,0
|
|
20241128,195300,1008502690,6750,6750,6750,6750,0
|
|
20241128,195200,1008502690,6750,6750,6750,6750,0
|
|
20241128,195100,1008502690,6750,6750,6750,6750,0
|
|
20241128,195000,1008502690,6750,6750,6750,6750,0
|
|
20241128,194900,1008502690,6750,6750,6750,6750,0
|
|
20241128,194800,1008502690,6750,6750,6750,6750,0
|
|
20241128,194700,1008502690,6750,6750,6750,6750,0
|
|
20241128,194600,1008502690,6750,6750,6750,6750,0
|
|
20241128,194500,1008502690,6750,6750,6750,6750,0
|
|
20241128,194400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,194300,1008502690,6750,6750,6750,6750,0
|
|
20241128,194200,1008502690,6750,6750,6750,6750,0
|
|
20241128,194100,1008502690,6750,6750,6750,6750,0
|
|
20241128,194000,1008502690,6750,6750,6750,6750,0
|
|
20241128,193900,1008502690,6750,6750,6750,6750,0
|
|
20241128,193800,1008502690,6750,6750,6750,6750,0
|
|
20241128,193700,1008502690,6750,6750,6750,6750,0
|
|
20241128,193600,1008502690,6750,6750,6750,6750,0
|
|
20241128,193500,1008502690,6750,6750,6750,6750,0
|
|
20241128,193400,1008502690,6750,6750,6750,6750,0
|
|
20241128,193300,1008502690,6750,6750,6750,6750,0
|
|
20241128,193200,1008502690,6750,6750,6750,6750,0
|
|
20241128,193100,1008502690,6750,6750,6750,6750,0
|
|
20241128,193000,1008502690,6750,6750,6750,6750,0
|
|
20241128,192900,1008502690,6750,6750,6750,6750,0
|
|
20241128,192800,1008502690,6750,6750,6750,6750,0
|
|
20241128,192700,1008502690,6750,6750,6750,6750,0
|
|
20241128,192600,1008502690,6750,6750,6750,6750,0
|
|
20241128,192500,1008502690,6750,6750,6750,6750,0
|
|
20241128,192400,1008502690,6750,6750,6750,6750,0
|
|
20241128,192300,1008502690,6750,6750,6750,6750,0
|
|
20241128,192200,1008502690,6750,6750,6750,6750,0
|
|
20241128,192100,1008502690,6750,6750,6750,6750,0
|
|
20241128,192000,1008502690,6750,6750,6750,6750,0
|
|
20241128,191900,1008502690,6750,6750,6750,6750,0
|
|
20241128,191800,1008502690,6750,6750,6750,6750,0
|
|
20241128,191700,1008502690,6750,6750,6750,6750,0
|
|
20241128,191600,1008502690,6750,6750,6750,6750,0
|
|
20241128,191500,1008502690,6750,6750,6750,6750,0
|
|
20241128,191400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,191300,1008502690,6750,6750,6750,6750,0
|
|
20241128,191200,1008502690,6750,6750,6750,6750,0
|
|
20241128,191100,1008502690,6750,6750,6750,6750,0
|
|
20241128,191000,1008502690,6750,6750,6750,6750,0
|
|
20241128,190900,1008502690,6750,6750,6750,6750,0
|
|
20241128,190800,1008502690,6750,6750,6750,6750,0
|
|
20241128,190700,1008502690,6750,6750,6750,6750,0
|
|
20241128,190600,1008502690,6750,6750,6750,6750,0
|
|
20241128,190500,1008502690,6750,6750,6750,6750,0
|
|
20241128,190400,1008502690,6750,6750,6750,6750,0
|
|
20241128,190300,1008502690,6750,6750,6750,6750,0
|
|
20241128,190200,1008502690,6750,6750,6750,6750,0
|
|
20241128,190100,1008502690,6750,6750,6750,6750,0
|
|
20241128,190000,1008502690,6750,6750,6750,6750,0
|
|
20241128,185900,1008502690,6750,6750,6750,6750,0
|
|
20241128,185800,1008502690,6750,6750,6750,6750,0
|
|
20241128,185700,1008502690,6750,6750,6750,6750,0
|
|
20241128,185600,1008502690,6750,6750,6750,6750,0
|
|
20241128,185500,1008502690,6750,6750,6750,6750,0
|
|
20241128,185400,1008502690,6750,6750,6750,6750,0
|
|
20241128,185300,1008502690,6750,6750,6750,6750,0
|
|
20241128,185200,1008502690,6750,6750,6750,6750,0
|
|
20241128,185100,1008502690,6750,6750,6750,6750,0
|
|
20241128,185000,1008502690,6750,6750,6750,6750,0
|
|
20241128,184900,1008502690,6750,6750,6750,6750,0
|
|
20241128,184800,1008502690,6750,6750,6750,6750,0
|
|
20241128,184700,1008502690,6750,6750,6750,6750,0
|
|
20241128,184600,1008502690,6750,6750,6750,6750,0
|
|
20241128,184500,1008502690,6750,6750,6750,6750,0
|
|
20241128,184400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,184300,1008502690,6750,6750,6750,6750,0
|
|
20241128,184200,1008502690,6750,6750,6750,6750,0
|
|
20241128,184100,1008502690,6750,6750,6750,6750,0
|
|
20241128,184000,1008502690,6750,6750,6750,6750,0
|
|
20241128,183900,1008502690,6750,6750,6750,6750,0
|
|
20241128,183800,1008502690,6750,6750,6750,6750,0
|
|
20241128,183700,1008502690,6750,6750,6750,6750,0
|
|
20241128,183600,1008502690,6750,6750,6750,6750,0
|
|
20241128,183500,1008502690,6750,6750,6750,6750,0
|
|
20241128,183400,1008502690,6750,6750,6750,6750,0
|
|
20241128,183300,1008502690,6750,6750,6750,6750,0
|
|
20241128,183200,1008502690,6750,6750,6750,6750,0
|
|
20241128,183100,1008502690,6750,6750,6750,6750,0
|
|
20241128,183000,1008502690,6750,6750,6750,6750,0
|
|
20241128,182900,1008502690,6750,6750,6750,6750,0
|
|
20241128,182800,1008502690,6750,6750,6750,6750,0
|
|
20241128,182700,1008502690,6750,6750,6750,6750,0
|
|
20241128,182600,1008502690,6750,6750,6750,6750,0
|
|
20241128,182500,1008502690,6750,6750,6750,6750,0
|
|
20241128,182400,1008502690,6750,6750,6750,6750,0
|
|
20241128,182300,1008502690,6750,6750,6750,6750,0
|
|
20241128,182200,1008502690,6750,6750,6750,6750,0
|
|
20241128,182100,1008502690,6750,6750,6750,6750,0
|
|
20241128,182000,1008502690,6750,6750,6750,6750,0
|
|
20241128,181900,1008502690,6750,6750,6750,6750,0
|
|
20241128,181800,1008502690,6750,6750,6750,6750,0
|
|
20241128,181700,1008502690,6750,6750,6750,6750,0
|
|
20241128,181600,1008502690,6750,6750,6750,6750,0
|
|
20241128,181500,1008502690,6750,6750,6750,6750,0
|
|
20241128,181400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,181300,1008502690,6750,6750,6750,6750,0
|
|
20241128,181200,1008502690,6750,6750,6750,6750,0
|
|
20241128,181100,1008502690,6750,6750,6750,6750,0
|
|
20241128,181000,1008502690,6750,6750,6750,6750,0
|
|
20241128,180900,1008502690,6750,6750,6750,6750,0
|
|
20241128,180800,1008502690,6750,6750,6750,6750,0
|
|
20241128,180700,1008502690,6750,6750,6750,6750,0
|
|
20241128,180600,1008502690,6750,6750,6750,6750,0
|
|
20241128,180500,1008502690,6750,6750,6750,6750,0
|
|
20241128,180400,1008502690,6750,6750,6750,6750,0
|
|
20241128,180300,1008502690,6750,6750,6750,6750,0
|
|
20241128,180200,1008502690,6750,6750,6750,6750,0
|
|
20241128,180100,1008502690,6750,6750,6750,6750,0
|
|
20241128,180000,1008502690,6750,6750,6750,6750,0
|
|
20241128,175900,1008502690,6750,6750,6750,6750,0
|
|
20241128,175800,1008502690,6750,6750,6750,6750,0
|
|
20241128,175700,1008502690,6750,6750,6750,6750,0
|
|
20241128,175600,1008502690,6750,6750,6750,6750,0
|
|
20241128,175500,1008502690,6750,6750,6750,6750,0
|
|
20241128,175400,1008502690,6750,6750,6750,6750,0
|
|
20241128,175300,1008502690,6750,6750,6750,6750,0
|
|
20241128,175200,1008502690,6750,6750,6750,6750,0
|
|
20241128,175100,1008502690,6750,6750,6750,6750,0
|
|
20241128,175000,1008502690,6750,6750,6750,6750,0
|
|
20241128,174900,1008502690,6750,6750,6750,6750,0
|
|
20241128,174800,1008502690,6750,6750,6750,6750,0
|
|
20241128,174700,1008502690,6750,6750,6750,6750,0
|
|
20241128,174600,1008502690,6750,6750,6750,6750,0
|
|
20241128,174500,1008502690,6750,6750,6750,6750,0
|
|
20241128,174400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,174300,1008502690,6750,6750,6750,6750,0
|
|
20241128,174200,1008502690,6750,6750,6750,6750,0
|
|
20241128,174100,1008502690,6750,6750,6750,6750,0
|
|
20241128,174000,1008502690,6750,6750,6750,6750,0
|
|
20241128,173900,1008502690,6750,6750,6750,6750,0
|
|
20241128,173800,1008502690,6750,6750,6750,6750,0
|
|
20241128,173700,1008502690,6750,6750,6750,6750,0
|
|
20241128,173600,1008502690,6750,6750,6750,6750,0
|
|
20241128,173500,1008502690,6750,6750,6750,6750,0
|
|
20241128,173400,1008502690,6750,6750,6750,6750,0
|
|
20241128,173300,1008502690,6750,6750,6750,6750,0
|
|
20241128,173200,1008502690,6750,6750,6750,6750,0
|
|
20241128,173100,1008502690,6750,6750,6750,6750,0
|
|
20241128,173000,1008502690,6750,6750,6750,6750,0
|
|
20241128,172900,1008502690,6750,6750,6750,6750,0
|
|
20241128,172800,1008502690,6750,6750,6750,6750,0
|
|
20241128,172700,1008502690,6750,6750,6750,6750,0
|
|
20241128,172600,1008502690,6750,6750,6750,6750,0
|
|
20241128,172500,1008502690,6750,6750,6750,6750,0
|
|
20241128,172400,1008502690,6750,6750,6750,6750,0
|
|
20241128,172300,1008502690,6750,6750,6750,6750,0
|
|
20241128,172200,1008502690,6750,6750,6750,6750,0
|
|
20241128,172100,1008502690,6750,6750,6750,6750,0
|
|
20241128,172000,1008502690,6750,6750,6750,6750,0
|
|
20241128,171900,1008502690,6750,6750,6750,6750,0
|
|
20241128,171800,1008502690,6750,6750,6750,6750,0
|
|
20241128,171700,1008502690,6750,6750,6750,6750,0
|
|
20241128,171600,1008502690,6750,6750,6750,6750,0
|
|
20241128,171500,1008502690,6750,6750,6750,6750,0
|
|
20241128,171400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,171300,1008502690,6750,6750,6750,6750,0
|
|
20241128,171200,1008502690,6750,6750,6750,6750,0
|
|
20241128,171100,1008502690,6750,6750,6750,6750,0
|
|
20241128,171000,1008502690,6750,6750,6750,6750,0
|
|
20241128,170900,1008502690,6750,6750,6750,6750,0
|
|
20241128,170800,1008502690,6750,6750,6750,6750,0
|
|
20241128,170700,1008502690,6750,6750,6750,6750,0
|
|
20241128,170600,1008502690,6750,6750,6750,6750,0
|
|
20241128,170500,1008502690,6750,6750,6750,6750,0
|
|
20241128,170400,1008502690,6750,6750,6750,6750,0
|
|
20241128,170300,1008502690,6750,6750,6750,6750,0
|
|
20241128,170200,1008502690,6750,6750,6750,6750,0
|
|
20241128,170100,1008502690,6750,6750,6750,6750,0
|
|
20241128,170000,1008502690,6750,6750,6750,6750,0
|
|
20241128,165900,1008502690,6750,6750,6750,6750,0
|
|
20241128,165800,1008502690,6750,6750,6750,6750,0
|
|
20241128,165700,1008502690,6750,6750,6750,6750,0
|
|
20241128,165600,1008502690,6750,6750,6750,6750,0
|
|
20241128,165500,1008502690,6750,6750,6750,6750,0
|
|
20241128,165400,1008502690,6750,6750,6750,6750,0
|
|
20241128,165300,1008502690,6750,6750,6750,6750,0
|
|
20241128,165200,1008502690,6750,6750,6750,6750,0
|
|
20241128,165100,1008502690,6750,6750,6750,6750,0
|
|
20241128,165000,1008502690,6750,6750,6750,6750,0
|
|
20241128,164900,1008502690,6750,6750,6750,6750,0
|
|
20241128,164800,1008502690,6750,6750,6750,6750,0
|
|
20241128,164700,1008502690,6750,6750,6750,6750,0
|
|
20241128,164600,1008502690,6750,6750,6750,6750,0
|
|
20241128,164500,1008502690,6750,6750,6750,6750,0
|
|
20241128,164400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,164300,1008502690,6750,6750,6750,6750,0
|
|
20241128,164200,1008502690,6750,6750,6750,6750,0
|
|
20241128,164100,1008502690,6750,6750,6750,6750,0
|
|
20241128,164000,1008502690,6750,6750,6750,6750,0
|
|
20241128,163900,1008502690,6750,6750,6750,6750,0
|
|
20241128,163800,1008502690,6750,6750,6750,6750,0
|
|
20241128,163700,1008502690,6750,6750,6750,6750,0
|
|
20241128,163600,1008502690,6750,6750,6750,6750,0
|
|
20241128,163500,1008502690,6750,6750,6750,6750,0
|
|
20241128,163400,1008502690,6750,6750,6750,6750,0
|
|
20241128,163300,1008502690,6750,6750,6750,6750,0
|
|
20241128,163200,1008502690,6750,6750,6750,6750,0
|
|
20241128,163100,1008502690,6750,6750,6750,6750,0
|
|
20241128,163000,1008502690,6750,6750,6750,6750,0
|
|
20241128,162900,1008502690,6750,6750,6750,6750,0
|
|
20241128,162800,1008502690,6750,6750,6750,6750,0
|
|
20241128,162700,1008502690,6750,6750,6750,6750,0
|
|
20241128,162600,1008502690,6750,6750,6750,6750,0
|
|
20241128,162500,1008502690,6750,6750,6750,6750,0
|
|
20241128,162400,1008502690,6750,6750,6750,6750,0
|
|
20241128,162300,1008502690,6750,6750,6750,6750,0
|
|
20241128,162200,1008502690,6750,6750,6750,6750,0
|
|
20241128,162100,1008502690,6750,6750,6750,6750,0
|
|
20241128,162000,1008502690,6750,6750,6750,6750,0
|
|
20241128,161900,1008502690,6750,6750,6750,6750,0
|
|
20241128,161800,1008502690,6750,6750,6750,6750,0
|
|
20241128,161700,1008502690,6750,6750,6750,6750,0
|
|
20241128,161600,1008502690,6750,6750,6750,6750,0
|
|
20241128,161500,1008502690,6750,6750,6750,6750,0
|
|
20241128,161400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,161300,1008502690,6750,6750,6750,6750,0
|
|
20241128,161200,1008502690,6750,6750,6750,6750,0
|
|
20241128,161100,1008502690,6750,6750,6750,6750,0
|
|
20241128,161000,1008502690,6750,6750,6750,6750,0
|
|
20241128,160900,1008502690,6750,6750,6750,6750,0
|
|
20241128,160800,1008502690,6750,6750,6750,6750,0
|
|
20241128,160700,1008502690,6750,6750,6750,6750,0
|
|
20241128,160600,1008502690,6750,6750,6750,6750,0
|
|
20241128,160500,1008502690,6750,6750,6750,6750,0
|
|
20241128,160400,1008502690,6750,6750,6750,6750,0
|
|
20241128,160300,1008502690,6750,6750,6750,6750,0
|
|
20241128,160200,1008502690,6750,6750,6750,6750,0
|
|
20241128,160100,1008502690,6750,6750,6750,6750,0
|
|
20241128,160000,1008502690,6750,6750,6750,6750,0
|
|
20241128,155900,1008502690,6750,6750,6750,6750,0
|
|
20241128,155800,1008502690,6750,6750,6750,6750,0
|
|
20241128,155700,1008502690,6750,6750,6750,6750,0
|
|
20241128,155600,1008502690,6750,6750,6750,6750,0
|
|
20241128,155500,1008502690,6750,6750,6750,6750,0
|
|
20241128,155400,1008502690,6750,6750,6750,6750,0
|
|
20241128,155300,1008502690,6750,6750,6750,6750,0
|
|
20241128,155200,1008502690,6750,6750,6750,6750,0
|
|
20241128,155100,1008502690,6750,6750,6750,6750,0
|
|
20241128,155000,1008502690,6750,6750,6750,6750,0
|
|
20241128,154900,1008502690,6750,6750,6750,6750,0
|
|
20241128,154800,1008502690,6750,6750,6750,6750,0
|
|
20241128,154700,1008502690,6750,6750,6750,6750,0
|
|
20241128,154600,1008502690,6750,6750,6750,6750,0
|
|
20241128,154500,1008502690,6750,6750,6750,6750,0
|
|
20241128,154400,1008502690,6750,6750,6750,6750,6415
|
|
20241128,154300,1008502690,6750,6750,6750,6750,0
|
|
20241128,154200,1008502690,6750,6750,6750,6750,0
|
|
20241128,154100,1008502690,6750,6750,6750,6750,0
|
|
20241128,154000,1008502690,6750,6750,6750,6750,0
|
|
20241128,153900,1008502690,6750,6750,6750,6750,0
|
|
20241128,153800,1008502690,6750,6750,6750,6750,0
|
|
20241128,153700,1008502690,6750,6750,6750,6750,0
|
|
20241128,153600,1008502690,6750,6750,6750,6750,0
|
|
20241128,153500,1008502690,6750,6750,6750,6750,0
|
|
20241128,153400,1008502690,6750,6750,6750,6750,0
|
|
20241128,153300,1008502690,6750,6750,6750,6750,0
|
|
20241128,153200,1008502690,6750,6750,6750,6750,0
|
|
20241128,153100,1008502690,6750,6750,6750,6750,0
|
|
20241128,153000,1008502690,6750,6750,6750,6750,6415
|
|
20241128,152900,965201440,6750,6750,6750,6750,0
|
|
20241128,152800,965201440,6750,6750,6750,6750,0
|
|
20241128,152700,965201440,6750,6750,6750,6750,0
|
|
20241128,152600,965201440,6750,6750,6750,6750,0
|
|
20241128,152500,965201440,6750,6750,6750,6750,0
|
|
20241128,152400,965201440,6750,6750,6750,6750,0
|
|
20241128,152300,965201440,6750,6750,6750,6750,0
|
|
20241128,152200,965201440,6750,6750,6750,6750,0
|
|
20241128,152100,965201440,6750,6750,6750,6750,0
|
|
20241128,152000,965201440,6750,6750,6750,6750,0
|
|
20241128,151900,965201440,6750,6760,6770,6750,1411
|
|
20241128,151800,955675540,6760,6750,6770,6750,1386
|
|
20241128,151700,946306250,6750,6750,6750,6750,2606
|
|
20241128,151600,928715750,6750,6760,6760,6750,4212
|
|
20241128,151500,900284530,6760,6760,6760,6760,17
|
|
20241128,151400,900169610,6770,6770,6770,6750,125
|
|
20241128,151300,899325360,6750,6750,6750,6750,100
|
|
20241128,151200,898650360,6750,6760,6760,6750,2450
|
|
20241128,151100,882099300,6760,6760,6760,6760,95
|
|
20241128,151000,881457100,6750,6760,6760,6750,486
|
|
20241128,150900,878176370,6750,6750,6750,6750,235
|
|
20241128,150800,876590120,6750,6770,6770,6750,1523
|
|
20241128,150700,866306670,6770,6770,6770,6770,9
|
|
20241128,150600,866245740,6770,6760,6770,6760,87
|
|
20241128,150500,865657570,6760,6760,6760,6750,410
|
|
20241128,150400,862885980,6760,6770,6770,6750,3758
|
|
20241128,150300,837481870,6760,6770,6770,6760,102
|
|
20241128,150200,836791340,6770,6770,6770,6770,892
|
|
20241128,150100,830752500,6770,6780,6780,6770,465
|
|
20241128,150000,827600720,6770,6770,6770,6770,416
|
|
20241128,145900,824784400,6770,6770,6770,6770,283
|
|
20241128,145800,822868490,6770,6770,6780,6770,16
|
|
20241128,145700,822760070,6770,6780,6790,6770,110
|
|
20241128,145600,822015300,6770,6790,6790,6770,251
|
|
20241128,145500,820315230,6770,6790,6790,6770,83
|
|
20241128,145400,819753060,6790,6800,6800,6790,41
|
|
20241128,145300,819474660,6800,6770,6800,6770,772
|
|
20241128,145200,814247960,6770,6790,6790,6770,764
|
|
20241128,145100,809069030,6780,6780,6780,6780,171
|
|
20241128,145000,807909650,6780,6780,6780,6780,101
|
|
20241128,144900,807224870,6780,6780,6780,6780,116
|
|
20241128,144800,806438390,6770,6770,6770,6770,67
|
|
20241128,144700,805984800,6770,6770,6770,6770,57
|
|
20241128,144600,805598910,6770,6770,6770,6770,11
|
|
20241128,144500,805524440,6780,6780,6780,6780,151
|
|
20241128,144400,804500660,6780,6780,6780,6780,10
|
|
20241128,144300,804432860,6790,6790,6790,6790,25
|
|
20241128,144200,804263110,6800,6780,6800,6780,185
|
|
20241128,144100,803008150,6780,6780,6800,6770,3065
|
|
20241128,144000,782240370,6790,6780,6790,6780,876
|
|
20241128,143900,776299570,6780,6770,6780,6770,250
|
|
20241128,143800,774606130,6770,6770,6770,6770,261
|
|
20241128,143700,772839160,6770,6770,6770,6770,0
|
|
20241128,143600,772839160,6770,6770,6780,6760,584
|
|
20241128,143500,768886910,6780,6790,6790,6780,167
|
|
20241128,143400,767753650,6790,6760,6790,6760,5
|
|
20241128,143300,767719730,6770,6770,6770,6770,253
|
|
20241128,143200,766006920,6760,6780,6780,6760,1259
|
|
20241128,143100,757477920,6780,6790,6790,6780,24
|
|
20241128,143000,757315160,6790,6790,6790,6790,55
|
|
20241128,142900,756941710,6790,6790,6790,6790,5
|
|
20241128,142800,756907760,6790,6780,6790,6780,399
|
|
20241128,142700,754202520,6780,6780,6780,6780,0
|
|
20241128,142600,754202520,6780,6780,6780,6780,11
|
|
20241128,142500,754127940,6790,6790,6790,6790,0
|
|
20241128,142400,754127940,6790,6810,6810,6790,3043
|
|
20241128,142300,733454670,6810,6810,6810,6810,150
|
|
20241128,142200,732433170,6810,6800,6810,6800,6273
|
|
20241128,142100,689770810,6820,6800,6820,6800,1154
|
|
20241128,142000,681923590,6800,6800,6800,6800,411
|
|
20241128,141900,679128790,6800,6800,6800,6800,3
|
|
20241128,141800,679108390,6800,6800,6800,6800,0
|
|
20241128,141700,679108390,6800,6810,6810,6800,1263
|
|
20241128,141600,670519180,6810,6810,6810,6810,350
|
|
20241128,141500,668135680,6830,6830,6830,6830,33
|
|
20241128,141400,667910290,6830,6830,6830,6830,20
|
|
20241128,141300,667773690,6830,6810,6830,6810,26
|
|
20241128,141200,667596330,6810,6810,6810,6810,1
|
|
20241128,141100,667589520,6800,6830,6830,6800,6
|
|
20241128,141000,667548690,6830,6820,6830,6820,218
|
|
20241128,140900,666059890,6820,6820,6820,6820,0
|
|
20241128,140800,666059890,6820,6820,6820,6820,101
|
|
20241128,140700,665371070,6800,6800,6800,6800,69
|
|
20241128,140600,664901870,6800,6800,6800,6800,12
|
|
20241128,140500,664820270,6800,6800,6800,6800,1100
|
|
20241128,140400,657340270,6800,6800,6800,6800,0
|
|
20241128,140300,657340270,6800,6810,6810,6800,523
|
|
20241128,140200,653782650,6830,6830,6830,6830,0
|
|
20241128,140100,653782650,6830,6810,6830,6810,227
|
|
20241128,140000,652232440,6820,6820,6820,6820,1
|
|
20241128,135900,652225620,6830,6830,6830,6830,3
|
|
20241128,135800,652205130,6830,6830,6830,6820,3226
|
|
20241128,135700,630203540,6830,6830,6830,6830,157
|
|
20241128,135600,629131230,6810,6800,6830,6800,1814
|
|
20241128,135500,616781250,6820,6820,6820,6820,318
|
|
20241128,135400,614612490,6770,6800,6800,6770,3712
|
|
20241128,135300,589461260,6830,6830,6830,6830,0
|
|
20241128,135200,589461260,6830,6830,6830,6830,0
|
|
20241128,135100,589461260,6830,6810,6830,6800,61
|
|
20241128,135000,589045360,6810,6820,6820,6810,116
|
|
20241128,134900,588254470,6820,6820,6820,6820,602
|
|
20241128,134800,584148830,6820,6810,6820,6810,26
|
|
20241128,134700,583971520,6820,6820,6820,6820,30
|
|
20241128,134600,583766920,6820,6820,6820,6820,17
|
|
20241128,134500,583650980,6830,6830,6830,6830,1
|
|
20241128,134400,583644150,6830,6830,6830,6830,0
|
|
20241128,134300,583644150,6830,6790,6830,6790,620
|
|
20241128,134200,579434310,6790,6790,6790,6790,11
|
|
20241128,134100,579359620,6790,6800,6800,6790,630
|
|
20241128,134000,575080960,6800,6810,6810,6800,268
|
|
20241128,133900,573258460,6820,6820,6820,6820,20
|
|
20241128,133800,573122060,6820,6800,6820,6800,140
|
|
20241128,133700,572168980,6810,6810,6810,6810,1
|
|
20241128,133600,572162170,6800,6800,6800,6800,0
|
|
20241128,133500,572162170,6800,6800,6800,6800,38
|
|
20241128,133400,571903770,6800,6800,6800,6800,645
|
|
20241128,133300,567517770,6800,6810,6810,6800,1197
|
|
20241128,133200,559367140,6810,6810,6810,6810,100
|
|
20241128,133100,558686140,6810,6810,6810,6810,118
|
|
20241128,133000,557882560,6810,6810,6820,6810,215
|
|
20241128,132900,556416410,6820,6820,6820,6820,0
|
|
20241128,132800,556416410,6820,6810,6820,6810,289
|
|
20241128,132700,554447430,6810,6810,6810,6810,12
|
|
20241128,132600,554365710,6810,6820,6820,6810,45
|
|
20241128,132500,554059150,6820,6820,6820,6820,0
|
|
20241128,132400,554059150,6820,6820,6820,6820,299
|
|
20241128,132300,552019970,6820,6820,6820,6820,14
|
|
20241128,132200,551924490,6810,6810,6810,6810,20
|
|
20241128,132100,551788290,6810,6810,6810,6810,0
|
|
20241128,132000,551788290,6810,6810,6810,6810,238
|
|
20241128,131900,550167510,6810,6820,6820,6810,319
|
|
20241128,131800,547995110,6830,6820,6830,6820,3
|
|
20241128,131700,547974630,6800,6800,6800,6800,49
|
|
20241128,131600,547641430,6810,6810,6810,6810,11
|
|
20241128,131500,547566520,6810,6810,6810,6810,101
|
|
20241128,131400,546878710,6840,6840,6840,6840,0
|
|
20241128,131300,546878710,6840,6840,6840,6840,0
|
|
20241128,131200,546878710,6840,6840,6840,6840,0
|
|
20241128,131100,546878710,6840,6840,6840,6840,0
|
|
20241128,131000,546878710,6840,6800,6840,6800,1000
|
|
20241128,130900,540047890,6780,6800,6800,6780,477
|
|
20241128,130800,536813470,6780,6780,6780,6780,258
|
|
20241128,130700,535064230,6790,6790,6790,6790,199
|
|
20241128,130600,533713020,6800,6790,6800,6790,349
|
|
20241128,130500,531340160,6790,6790,6790,6790,169
|
|
20241128,130400,530192650,6790,6790,6790,6790,31
|
|
20241128,130300,529982160,6800,6800,6800,6800,607
|
|
20241128,130200,525854560,6790,6800,6800,6790,812
|
|
20241128,130100,520333080,6790,6790,6790,6790,0
|
|
20241128,130000,520333080,6790,6790,6790,6790,1
|
|
20241128,125900,520326290,6780,6790,6790,6780,111
|
|
20241128,125800,519572720,6800,6800,6800,6800,0
|
|
20241128,125700,519572720,6800,6800,6800,6800,0
|
|
20241128,125600,519572720,6800,6790,6800,6790,13
|
|
20241128,125500,519484430,6780,6800,6800,6780,21
|
|
20241128,125400,519342030,6790,6790,6790,6790,0
|
|
20241128,125300,519342030,6790,6780,6790,6780,34
|
|
20241128,125200,519111280,6790,6790,6790,6790,2
|
|
20241128,125100,519097700,6790,6780,6790,6780,678
|
|
20241128,125000,514498620,6780,6780,6780,6780,429
|
|
20241128,124900,511590000,6780,6780,6780,6780,14
|
|
20241128,124800,511495080,6790,6790,6790,6790,1
|
|
20241128,124700,511488290,6790,6790,6790,6790,0
|
|
20241128,124600,511488290,6790,6790,6790,6790,2
|
|
20241128,124500,511474710,6790,6790,6790,6790,5
|
|
20241128,124400,511440760,6780,6780,6780,6780,157
|
|
20241128,124300,510376300,6770,6770,6770,6770,13
|
|
20241128,124200,510288290,6770,6770,6770,6770,11
|
|
20241128,124100,510213820,6780,6780,6780,6780,44
|
|
20241128,124000,509915500,6780,6780,6780,6780,110
|
|
20241128,123900,509169700,6780,6780,6780,6780,329
|
|
20241128,123800,506939080,6780,6780,6780,6770,122
|
|
20241128,123700,506112040,6780,6780,6780,6780,39
|
|
20241128,123600,505847620,6780,6780,6780,6780,6
|
|
20241128,123500,505806940,6780,6770,6780,6770,13
|
|
20241128,123400,505718910,6780,6780,6780,6780,1
|
|
20241128,123300,505712130,6780,6780,6780,6780,0
|
|
20241128,123200,505712130,6780,6780,6780,6770,106
|
|
20241128,123100,504994460,6770,6770,6770,6770,292
|
|
20241128,123000,503017620,6770,6780,6780,6770,255
|
|
20241128,122900,501290000,6780,6780,6780,6780,43
|
|
20241128,122800,500998460,6780,6780,6780,6780,0
|
|
20241128,122700,500998460,6780,6780,6780,6780,0
|
|
20241128,122600,500998460,6780,6780,6780,6780,30
|
|
20241128,122500,500795060,6780,6780,6790,6780,586
|
|
20241128,122400,496821970,6790,6780,6790,6780,93
|
|
20241128,122300,496191030,6790,6800,6800,6790,110
|
|
20241128,122200,495444030,6800,6800,6800,6800,1
|
|
20241128,122100,495437230,6780,6780,6780,6780,125
|
|
20241128,122000,494589730,6780,6790,6790,6780,800
|
|
20241128,121900,489165720,6780,6780,6780,6780,737
|
|
20241128,121800,484168860,6780,6800,6800,6780,1321
|
|
20241128,121700,475204870,6810,6810,6810,6810,10
|
|
20241128,121600,475136770,6820,6820,6820,6820,11
|
|
20241128,121500,475061750,6820,6800,6820,6800,17
|
|
20241128,121400,474945970,6780,6790,6790,6780,272
|
|
20241128,121300,473101660,6810,6810,6810,6810,4
|
|
20241128,121200,473074420,6820,6820,6820,6820,0
|
|
20241128,121100,473074420,6820,6820,6820,6820,0
|
|
20241128,121000,473074420,6820,6790,6820,6780,1301
|
|
20241128,120900,464252870,6800,6800,6800,6800,400
|
|
20241128,120800,461532870,6800,6790,6800,6790,783
|
|
20241128,120700,456216290,6790,6800,6800,6790,163
|
|
20241128,120600,455108010,6840,6840,6840,6840,0
|
|
20241128,120500,455108010,6840,6840,6840,6840,0
|
|
20241128,120400,455108010,6840,6840,6840,6840,0
|
|
20241128,120300,455108010,6840,6840,6840,6840,0
|
|
20241128,120200,455108010,6840,6790,6840,6790,13
|
|
20241128,120100,455019690,6790,6790,6790,6790,215
|
|
20241128,120000,453559840,6800,6800,6800,6800,0
|
|
20241128,115900,453559840,6800,6790,6800,6790,316
|
|
20241128,115800,451411970,6790,6790,6800,6790,492
|
|
20241128,115700,448071210,6790,6790,6790,6790,612
|
|
20241128,115600,443915730,6790,6800,6800,6790,491
|
|
20241128,115500,440581780,6800,6800,6800,6800,61
|
|
20241128,115400,440166980,6790,6800,6800,6790,2578
|
|
20241128,115300,422637520,6800,6800,6800,6800,3
|
|
20241128,115200,422617120,6800,6800,6800,6800,150
|
|
20241128,115100,421597120,6800,6790,6800,6790,437
|
|
20241128,115000,418627210,6790,6790,6790,6790,757
|
|
20241128,114900,413487180,6790,6790,6790,6790,12
|
|
20241128,114800,413405700,6800,6800,6800,6800,301
|
|
20241128,114700,411358900,6810,6810,6810,6810,1
|
|
20241128,114600,411352090,6780,6830,6830,6780,4280
|
|
20241128,114500,382270280,6800,6810,6810,6800,152
|
|
20241128,114400,381235680,6800,6800,6800,6800,136
|
|
20241128,114300,380310880,6800,6820,6820,6800,2743
|
|
20241128,114200,361646710,6840,6820,6840,6810,93
|
|
20241128,114100,361013300,6820,6820,6820,6810,222
|
|
20241128,114000,359501460,6830,6830,6830,6830,6
|
|
20241128,113900,359460480,6810,6820,6820,6810,1411
|
|
20241128,113800,349851070,6820,6820,6830,6810,953
|
|
20241128,113700,343351460,6840,6820,6840,6810,1214
|
|
20241128,113600,335078000,6820,6820,6820,6820,1257
|
|
20241128,113500,326505260,6820,6820,6820,6820,0
|
|
20241128,113400,326505260,6820,6820,6820,6820,1322
|
|
20241128,113300,317489220,6820,6830,6830,6820,560
|
|
20241128,113200,313667860,6820,6820,6820,6820,0
|
|
20241128,113100,313667860,6820,6820,6820,6820,11
|
|
20241128,113000,313592840,6830,6830,6830,6830,4
|
|
20241128,112900,313565520,6870,6870,6870,6870,0
|
|
20241128,112800,313565520,6870,6870,6870,6870,0
|
|
20241128,112700,313565520,6870,6820,6870,6820,22
|
|
20241128,112600,313415280,6820,6820,6820,6820,33
|
|
20241128,112500,313190220,6820,6830,6830,6820,1670
|
|
20241128,112400,301799820,6820,6820,6820,6820,300
|
|
20241128,112300,299753820,6820,6820,6820,6820,12
|
|
20241128,112200,299671980,6820,6820,6820,6820,30
|
|
20241128,112100,299467380,6860,6860,6860,6860,1
|
|
20241128,112000,299460520,6870,6870,6870,6870,164
|
|
20241128,111900,298333840,6870,6830,6870,6830,566
|
|
20241128,111800,294454980,6840,6830,6840,6830,101
|
|
20241128,111700,293764150,6820,6820,6820,6820,9
|
|
20241128,111600,293702770,6820,6830,6840,6820,111
|
|
20241128,111500,292944550,6830,6840,6840,6830,843
|
|
20241128,111400,287185360,6840,6830,6840,6830,101
|
|
20241128,111300,286494530,6830,6850,6850,6830,1220
|
|
20241128,111200,278161850,6840,6840,6840,6840,42
|
|
20241128,111100,277874570,6840,6840,6840,6840,0
|
|
20241128,111000,277874570,6840,6870,6870,6830,33
|
|
20241128,110900,277648840,6830,6850,6870,6830,254
|
|
20241128,110800,275912260,6850,6850,6850,6850,30
|
|
20241128,110700,275706760,6840,6840,6840,6840,38
|
|
20241128,110600,275446840,6870,6860,6870,6860,409
|
|
20241128,110500,272640520,6840,6840,6850,6840,442
|
|
20241128,110400,269617140,6840,6840,6840,6840,207
|
|
20241128,110300,268201260,6860,6860,6860,6860,0
|
|
20241128,110200,268201260,6860,6850,6860,6850,85
|
|
20241128,110100,267619000,6840,6840,6840,6840,15
|
|
20241128,110000,267516400,6840,6840,6840,6840,5
|
|
20241128,105900,267482200,6850,6850,6850,6850,7
|
|
20241128,105800,267434250,6850,6880,6880,6850,25
|
|
20241128,105700,267262780,6880,6890,6890,6880,5
|
|
20241128,105600,267228360,6840,6880,6900,6840,103
|
|
20241128,105500,266522030,6890,6890,6890,6890,300
|
|
20241128,105400,264455030,6890,6880,6890,6880,31
|
|
20241128,105300,264241740,6880,6860,6880,6860,33
|
|
20241128,105200,264015340,6890,6890,6890,6890,0
|
|
20241128,105100,264015340,6890,6890,6890,6890,0
|
|
20241128,105000,264015340,6890,6890,6890,6890,0
|
|
20241128,104900,264015340,6890,6860,6890,6860,509
|
|
20241128,104800,260509530,6830,6840,6860,6830,928
|
|
20241128,104700,254154140,6840,6840,6850,6840,776
|
|
20241128,104600,248844930,6850,6850,6850,6850,35
|
|
20241128,104500,248605180,6850,6850,6850,6850,15
|
|
20241128,104400,248502430,6860,6860,6860,6860,5
|
|
20241128,104300,248468130,6860,6860,6860,6860,1
|
|
20241128,104200,248461270,6860,6860,6860,6860,50
|
|
20241128,104100,248118270,6860,6860,6860,6860,0
|
|
20241128,104000,248118270,6860,6840,6860,6840,232
|
|
20241128,103900,246527390,6860,6860,6860,6860,0
|
|
20241128,103800,246527390,6860,6840,6860,6840,74
|
|
20241128,103700,246021190,6830,6840,6860,6830,646
|
|
20241128,103600,241601640,6860,6850,6860,6850,13
|
|
20241128,103500,241512580,6860,6860,6860,6850,55
|
|
20241128,103400,241135320,6850,6850,6850,6850,23
|
|
20241128,103300,240977770,6890,6890,6890,6850,865
|
|
20241128,103200,235049200,6850,6890,6890,6850,471
|
|
20241128,103100,231822810,6840,6850,6850,6840,1120
|
|
20241128,103000,224159980,6900,6880,6900,6880,444
|
|
20241128,102900,221101080,6890,6890,6890,6890,1
|
|
20241128,102800,221094190,6880,6840,6880,6840,314
|
|
20241128,102700,218936830,6880,6850,6880,6830,309
|
|
20241128,102600,216821590,6850,6860,6860,6840,1044
|
|
20241128,102500,209680380,6840,6850,6850,6840,669
|
|
20241128,102400,205098980,6870,6880,6880,6870,2
|
|
20241128,102300,205085230,6860,6890,6890,6860,174
|
|
20241128,102200,203891560,6890,6890,6890,6890,0
|
|
20241128,102100,203891560,6890,6860,6890,6860,151
|
|
20241128,102000,202855670,6890,6890,6890,6890,3
|
|
20241128,101900,202835000,6890,6890,6890,6890,507
|
|
20241128,101800,199341770,6890,6890,6890,6890,41
|
|
20241128,101700,199059280,6860,6880,6890,6860,2942
|
|
20241128,101600,178823520,6880,6880,6880,6880,9
|
|
20241128,101500,178761600,6860,6860,6860,6860,21
|
|
20241128,101400,178617540,6850,6850,6850,6850,320
|
|
20241128,101300,176425540,6850,6880,6880,6850,57
|
|
20241128,101200,176035060,6890,6880,6890,6880,201
|
|
20241128,101100,174652170,6890,6890,6890,6890,0
|
|
20241128,101000,174652170,6890,6890,6890,6890,1
|
|
20241128,100900,174645280,6850,6850,6850,6850,9
|
|
20241128,100800,174583630,6880,6850,6880,6850,37
|
|
20241128,100700,174330030,6880,6880,6880,6850,338
|
|
20241128,100600,172014460,6880,6860,6880,6850,339
|
|
20241128,100500,169691290,6870,6860,6880,6860,285
|
|
20241128,100400,167736040,6880,6860,6880,6850,813
|
|
20241128,100300,162160840,6880,6870,6880,6860,349
|
|
20241128,100200,159766620,6880,6870,6880,6860,165
|
|
20241128,100100,158634590,6860,6880,6900,6860,225
|
|
20241128,100000,157086810,6880,6900,6900,6880,62
|
|
20241128,095900,156660220,6900,6890,6900,6890,267
|
|
20241128,095800,154820570,6880,6890,6890,6880,163
|
|
20241128,095700,153697620,6910,6890,6910,6890,151
|
|
20241128,095600,152657210,6910,6890,6910,6890,432
|
|
20241128,095500,149675090,6910,6890,6910,6890,868
|
|
20241128,095400,143685740,6890,6890,6890,6890,80
|
|
20241128,095300,143134540,6900,6900,6900,6900,0
|
|
20241128,095200,143134540,6900,6880,6900,6880,73
|
|
20241128,095100,142630980,6860,6860,6880,6860,382
|
|
20241128,095000,140008240,6870,6860,6870,6860,114
|
|
20241128,094900,139226190,6860,6860,6880,6850,718
|
|
20241128,094800,134299300,6870,6870,6870,6870,1105
|
|
20241128,094700,126707950,6880,6880,6880,6880,69
|
|
20241128,094600,126233230,6900,6900,6900,6900,1
|
|
20241128,094500,126226330,6900,6890,6900,6870,563
|
|
20241128,094400,122355400,6900,6900,6900,6900,20
|
|
20241128,094300,122217400,6900,6890,6900,6870,588
|
|
20241128,094200,118164820,6890,6890,6890,6890,0
|
|
20241128,094100,118164820,6890,6880,6890,6880,407
|
|
20241128,094000,115364580,6880,6880,6880,6880,127
|
|
20241128,093900,114490820,6880,6880,6880,6880,11
|
|
20241128,093800,114415140,6880,6890,6890,6880,144
|
|
20241128,093700,113424390,6880,6880,6890,6880,211
|
|
20241128,093600,111972700,6890,6890,6890,6890,10
|
|
20241128,093500,111903800,6890,6870,6890,6870,66
|
|
20241128,093400,111450360,6880,6880,6880,6880,122
|
|
20241128,093300,110611000,6870,6870,6880,6870,36
|
|
20241128,093200,110363670,6880,6880,6880,6870,397
|
|
20241128,093100,107632510,6890,6890,6890,6890,10
|
|
20241128,093000,107563610,6900,6880,6900,6880,24
|
|
20241128,092900,107398360,6890,6890,6890,6890,108
|
|
20241128,092800,106654240,6870,6890,6890,6870,545
|
|
20241128,092700,102908590,6890,6880,6890,6880,113
|
|
20241128,092600,102130150,6880,6880,6880,6870,429
|
|
20241128,092500,99179640,6890,6920,6920,6890,2467
|
|
20241128,092400,82160540,6910,6920,6920,6910,1376
|
|
20241128,092300,72649670,6920,6910,6920,6910,318
|
|
20241128,092200,70452040,6910,6910,6910,6900,123
|
|
20241128,092100,69602210,6910,6900,6910,6900,242
|
|
20241128,092000,67932380,6900,6890,6900,6890,490
|
|
20241128,091900,64552380,6900,6880,6900,6880,25
|
|
20241128,091800,64380330,6880,6880,6900,6880,395
|
|
20241128,091700,61662690,6900,6900,6900,6900,236
|
|
20241128,091600,60034290,6900,6900,6900,6900,20
|
|
20241128,091500,59896290,6900,6900,6900,6860,12
|
|
20241128,091400,59813850,6900,6890,6900,6890,59
|
|
20241128,091300,59407250,6890,6900,6900,6890,113
|
|
20241128,091200,58628590,6890,6890,6890,6890,580
|
|
20241128,091100,54632390,6880,6870,6890,6860,456
|
|
20241128,091000,51496090,6860,6840,6860,6840,273
|
|
20241128,090900,49627370,6830,6830,6830,6830,0
|
|
20241128,090800,49627370,6830,6830,6830,6830,0
|
|
20241128,090700,49627370,6830,6830,6830,6830,224
|
|
20241128,090600,48097450,6830,6830,6830,6820,1485
|
|
20241128,090500,37954980,6830,6840,6840,6810,801
|
|
20241128,090400,32490520,6850,6860,6860,6850,393
|
|
20241128,090300,29797300,6860,6870,6870,6860,250
|
|
20241128,090200,28081300,6860,6870,6890,6850,549
|
|
20241128,090100,24303740,6850,6880,6910,6850,1687
|
|
20241128,090000,12705830,6880,6840,6910,6840,1344
|