766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,214200,93729713840,7800,7800,7800,7800,0
|
|
20241202,214100,93729713840,7800,7800,7800,7800,0
|
|
20241202,214000,93729713840,7800,7800,7800,7800,0
|
|
20241202,213900,93729713840,7800,7800,7800,7800,0
|
|
20241202,213800,93729713840,7800,7800,7800,7800,0
|
|
20241202,213700,93729713840,7800,7800,7800,7800,0
|
|
20241202,213600,93729713840,7800,7800,7800,7800,0
|
|
20241202,213500,93729713840,7800,7800,7800,7800,0
|
|
20241202,213400,93729713840,7800,7800,7800,7800,0
|
|
20241202,213300,93729713840,7800,7800,7800,7800,0
|
|
20241202,213200,93729713840,7800,7800,7800,7800,0
|
|
20241202,213100,93729713840,7800,7800,7800,7800,0
|
|
20241202,213000,93729713840,7800,7800,7800,7800,0
|
|
20241202,212900,93729713840,7800,7800,7800,7800,0
|
|
20241202,212800,93729713840,7800,7800,7800,7800,0
|
|
20241202,212700,93729713840,7800,7800,7800,7800,0
|
|
20241202,212600,93729713840,7800,7800,7800,7800,0
|
|
20241202,212500,93729713840,7800,7800,7800,7800,0
|
|
20241202,212400,93729713840,7800,7800,7800,7800,0
|
|
20241202,212300,93729713840,7800,7800,7800,7800,0
|
|
20241202,212200,93729713840,7800,7800,7800,7800,0
|
|
20241202,212100,93729713840,7800,7800,7800,7800,0
|
|
20241202,212000,93729713840,7800,7800,7800,7800,0
|
|
20241202,211900,93729713840,7800,7800,7800,7800,0
|
|
20241202,211800,93729713840,7800,7800,7800,7800,0
|
|
20241202,211700,93729713840,7800,7800,7800,7800,0
|
|
20241202,211600,93729713840,7800,7800,7800,7800,0
|
|
20241202,211500,93729713840,7800,7800,7800,7800,0
|
|
20241202,211400,93729713840,7800,7800,7800,7800,0
|
|
20241202,211300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,211200,93729713840,7800,7800,7800,7800,0
|
|
20241202,211100,93729713840,7800,7800,7800,7800,0
|
|
20241202,211000,93729713840,7800,7800,7800,7800,0
|
|
20241202,210900,93729713840,7800,7800,7800,7800,0
|
|
20241202,210800,93729713840,7800,7800,7800,7800,0
|
|
20241202,210700,93729713840,7800,7800,7800,7800,0
|
|
20241202,210600,93729713840,7800,7800,7800,7800,0
|
|
20241202,210500,93729713840,7800,7800,7800,7800,0
|
|
20241202,210400,93729713840,7800,7800,7800,7800,0
|
|
20241202,210300,93729713840,7800,7800,7800,7800,0
|
|
20241202,210200,93729713840,7800,7800,7800,7800,0
|
|
20241202,210100,93729713840,7800,7800,7800,7800,0
|
|
20241202,210000,93729713840,7800,7800,7800,7800,0
|
|
20241202,205900,93729713840,7800,7800,7800,7800,0
|
|
20241202,205800,93729713840,7800,7800,7800,7800,0
|
|
20241202,205700,93729713840,7800,7800,7800,7800,0
|
|
20241202,205600,93729713840,7800,7800,7800,7800,0
|
|
20241202,205500,93729713840,7800,7800,7800,7800,0
|
|
20241202,205400,93729713840,7800,7800,7800,7800,0
|
|
20241202,205300,93729713840,7800,7800,7800,7800,0
|
|
20241202,205200,93729713840,7800,7800,7800,7800,0
|
|
20241202,205100,93729713840,7800,7800,7800,7800,0
|
|
20241202,205000,93729713840,7800,7800,7800,7800,0
|
|
20241202,204900,93729713840,7800,7800,7800,7800,0
|
|
20241202,204800,93729713840,7800,7800,7800,7800,0
|
|
20241202,204700,93729713840,7800,7800,7800,7800,0
|
|
20241202,204600,93729713840,7800,7800,7800,7800,0
|
|
20241202,204500,93729713840,7800,7800,7800,7800,0
|
|
20241202,204400,93729713840,7800,7800,7800,7800,0
|
|
20241202,204300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,204200,93729713840,7800,7800,7800,7800,0
|
|
20241202,204100,93729713840,7800,7800,7800,7800,0
|
|
20241202,204000,93729713840,7800,7800,7800,7800,0
|
|
20241202,203900,93729713840,7800,7800,7800,7800,0
|
|
20241202,203800,93729713840,7800,7800,7800,7800,0
|
|
20241202,203700,93729713840,7800,7800,7800,7800,0
|
|
20241202,203600,93729713840,7800,7800,7800,7800,0
|
|
20241202,203500,93729713840,7800,7800,7800,7800,0
|
|
20241202,203400,93729713840,7800,7800,7800,7800,0
|
|
20241202,203300,93729713840,7800,7800,7800,7800,0
|
|
20241202,203200,93729713840,7800,7800,7800,7800,0
|
|
20241202,203100,93729713840,7800,7800,7800,7800,0
|
|
20241202,203000,93729713840,7800,7800,7800,7800,0
|
|
20241202,202900,93729713840,7800,7800,7800,7800,0
|
|
20241202,202800,93729713840,7800,7800,7800,7800,0
|
|
20241202,202700,93729713840,7800,7800,7800,7800,0
|
|
20241202,202600,93729713840,7800,7800,7800,7800,0
|
|
20241202,202500,93729713840,7800,7800,7800,7800,0
|
|
20241202,202400,93729713840,7800,7800,7800,7800,0
|
|
20241202,202300,93729713840,7800,7800,7800,7800,0
|
|
20241202,202200,93729713840,7800,7800,7800,7800,0
|
|
20241202,202100,93729713840,7800,7800,7800,7800,0
|
|
20241202,202000,93729713840,7800,7800,7800,7800,0
|
|
20241202,201900,93729713840,7800,7800,7800,7800,0
|
|
20241202,201800,93729713840,7800,7800,7800,7800,0
|
|
20241202,201700,93729713840,7800,7800,7800,7800,0
|
|
20241202,201600,93729713840,7800,7800,7800,7800,0
|
|
20241202,201500,93729713840,7800,7800,7800,7800,0
|
|
20241202,201400,93729713840,7800,7800,7800,7800,0
|
|
20241202,201300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,201200,93729713840,7800,7800,7800,7800,0
|
|
20241202,201100,93729713840,7800,7800,7800,7800,0
|
|
20241202,201000,93729713840,7800,7800,7800,7800,0
|
|
20241202,200900,93729713840,7800,7800,7800,7800,0
|
|
20241202,200800,93729713840,7800,7800,7800,7800,0
|
|
20241202,200700,93729713840,7800,7800,7800,7800,0
|
|
20241202,200600,93729713840,7800,7800,7800,7800,0
|
|
20241202,200500,93729713840,7800,7800,7800,7800,0
|
|
20241202,200400,93729713840,7800,7800,7800,7800,0
|
|
20241202,200300,93729713840,7800,7800,7800,7800,0
|
|
20241202,200200,93729713840,7800,7800,7800,7800,0
|
|
20241202,200100,93729713840,7800,7800,7800,7800,0
|
|
20241202,200000,93729713840,7800,7800,7800,7800,0
|
|
20241202,195900,93729713840,7800,7800,7800,7800,0
|
|
20241202,195800,93729713840,7800,7800,7800,7800,0
|
|
20241202,195700,93729713840,7800,7800,7800,7800,0
|
|
20241202,195600,93729713840,7800,7800,7800,7800,0
|
|
20241202,195500,93729713840,7800,7800,7800,7800,0
|
|
20241202,195400,93729713840,7800,7800,7800,7800,0
|
|
20241202,195300,93729713840,7800,7800,7800,7800,0
|
|
20241202,195200,93729713840,7800,7800,7800,7800,0
|
|
20241202,195100,93729713840,7800,7800,7800,7800,0
|
|
20241202,195000,93729713840,7800,7800,7800,7800,0
|
|
20241202,194900,93729713840,7800,7800,7800,7800,0
|
|
20241202,194800,93729713840,7800,7800,7800,7800,0
|
|
20241202,194700,93729713840,7800,7800,7800,7800,0
|
|
20241202,194600,93729713840,7800,7800,7800,7800,0
|
|
20241202,194500,93729713840,7800,7800,7800,7800,0
|
|
20241202,194400,93729713840,7800,7800,7800,7800,0
|
|
20241202,194300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,194200,93729713840,7800,7800,7800,7800,0
|
|
20241202,194100,93729713840,7800,7800,7800,7800,0
|
|
20241202,194000,93729713840,7800,7800,7800,7800,0
|
|
20241202,193900,93729713840,7800,7800,7800,7800,0
|
|
20241202,193800,93729713840,7800,7800,7800,7800,0
|
|
20241202,193700,93729713840,7800,7800,7800,7800,0
|
|
20241202,193600,93729713840,7800,7800,7800,7800,0
|
|
20241202,193500,93729713840,7800,7800,7800,7800,0
|
|
20241202,193400,93729713840,7800,7800,7800,7800,0
|
|
20241202,193300,93729713840,7800,7800,7800,7800,0
|
|
20241202,193200,93729713840,7800,7800,7800,7800,0
|
|
20241202,193100,93729713840,7800,7800,7800,7800,0
|
|
20241202,193000,93729713840,7800,7800,7800,7800,0
|
|
20241202,192900,93729713840,7800,7800,7800,7800,0
|
|
20241202,192800,93729713840,7800,7800,7800,7800,0
|
|
20241202,192700,93729713840,7800,7800,7800,7800,0
|
|
20241202,192600,93729713840,7800,7800,7800,7800,0
|
|
20241202,192500,93729713840,7800,7800,7800,7800,0
|
|
20241202,192400,93729713840,7800,7800,7800,7800,0
|
|
20241202,192300,93729713840,7800,7800,7800,7800,0
|
|
20241202,192200,93729713840,7800,7800,7800,7800,0
|
|
20241202,192100,93729713840,7800,7800,7800,7800,0
|
|
20241202,192000,93729713840,7800,7800,7800,7800,0
|
|
20241202,191900,93729713840,7800,7800,7800,7800,0
|
|
20241202,191800,93729713840,7800,7800,7800,7800,0
|
|
20241202,191700,93729713840,7800,7800,7800,7800,0
|
|
20241202,191600,93729713840,7800,7800,7800,7800,0
|
|
20241202,191500,93729713840,7800,7800,7800,7800,0
|
|
20241202,191400,93729713840,7800,7800,7800,7800,0
|
|
20241202,191300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,191200,93729713840,7800,7800,7800,7800,0
|
|
20241202,191100,93729713840,7800,7800,7800,7800,0
|
|
20241202,191000,93729713840,7800,7800,7800,7800,0
|
|
20241202,190900,93729713840,7800,7800,7800,7800,0
|
|
20241202,190800,93729713840,7800,7800,7800,7800,0
|
|
20241202,190700,93729713840,7800,7800,7800,7800,0
|
|
20241202,190600,93729713840,7800,7800,7800,7800,0
|
|
20241202,190500,93729713840,7800,7800,7800,7800,0
|
|
20241202,190400,93729713840,7800,7800,7800,7800,0
|
|
20241202,190300,93729713840,7800,7800,7800,7800,0
|
|
20241202,190200,93729713840,7800,7800,7800,7800,0
|
|
20241202,190100,93729713840,7800,7800,7800,7800,0
|
|
20241202,190000,93729713840,7800,7800,7800,7800,0
|
|
20241202,185900,93729713840,7800,7800,7800,7800,0
|
|
20241202,185800,93729713840,7800,7800,7800,7800,0
|
|
20241202,185700,93729713840,7800,7800,7800,7800,0
|
|
20241202,185600,93729713840,7800,7800,7800,7800,0
|
|
20241202,185500,93729713840,7800,7800,7800,7800,0
|
|
20241202,185400,93729713840,7800,7800,7800,7800,0
|
|
20241202,185300,93729713840,7800,7800,7800,7800,0
|
|
20241202,185200,93729713840,7800,7800,7800,7800,0
|
|
20241202,185100,93729713840,7800,7800,7800,7800,0
|
|
20241202,185000,93729713840,7800,7800,7800,7800,0
|
|
20241202,184900,93729713840,7800,7800,7800,7800,0
|
|
20241202,184800,93729713840,7800,7800,7800,7800,0
|
|
20241202,184700,93729713840,7800,7800,7800,7800,0
|
|
20241202,184600,93729713840,7800,7800,7800,7800,0
|
|
20241202,184500,93729713840,7800,7800,7800,7800,0
|
|
20241202,184400,93729713840,7800,7800,7800,7800,0
|
|
20241202,184300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,184200,93729713840,7800,7800,7800,7800,0
|
|
20241202,184100,93729713840,7800,7800,7800,7800,0
|
|
20241202,184000,93729713840,7800,7800,7800,7800,0
|
|
20241202,183900,93729713840,7800,7800,7800,7800,0
|
|
20241202,183800,93729713840,7800,7800,7800,7800,0
|
|
20241202,183700,93729713840,7800,7800,7800,7800,0
|
|
20241202,183600,93729713840,7800,7800,7800,7800,0
|
|
20241202,183500,93729713840,7800,7800,7800,7800,0
|
|
20241202,183400,93729713840,7800,7800,7800,7800,0
|
|
20241202,183300,93729713840,7800,7800,7800,7800,0
|
|
20241202,183200,93729713840,7800,7800,7800,7800,0
|
|
20241202,183100,93729713840,7800,7800,7800,7800,0
|
|
20241202,183000,93729713840,7800,7800,7800,7800,0
|
|
20241202,182900,93729713840,7800,7800,7800,7800,0
|
|
20241202,182800,93729713840,7800,7800,7800,7800,0
|
|
20241202,182700,93729713840,7800,7800,7800,7800,0
|
|
20241202,182600,93729713840,7800,7800,7800,7800,0
|
|
20241202,182500,93729713840,7800,7800,7800,7800,0
|
|
20241202,182400,93729713840,7800,7800,7800,7800,0
|
|
20241202,182300,93729713840,7800,7800,7800,7800,0
|
|
20241202,182200,93729713840,7800,7800,7800,7800,0
|
|
20241202,182100,93729713840,7800,7800,7800,7800,0
|
|
20241202,182000,93729713840,7800,7800,7800,7800,0
|
|
20241202,181900,93729713840,7800,7800,7800,7800,0
|
|
20241202,181800,93729713840,7800,7800,7800,7800,0
|
|
20241202,181700,93729713840,7800,7800,7800,7800,0
|
|
20241202,181600,93729713840,7800,7800,7800,7800,0
|
|
20241202,181500,93729713840,7800,7800,7800,7800,0
|
|
20241202,181400,93729713840,7800,7800,7800,7800,0
|
|
20241202,181300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,181200,93729713840,7800,7800,7800,7800,0
|
|
20241202,181100,93729713840,7800,7800,7800,7800,0
|
|
20241202,181000,93729713840,7800,7800,7800,7800,0
|
|
20241202,180900,93729713840,7800,7800,7800,7800,0
|
|
20241202,180800,93729713840,7800,7800,7800,7800,0
|
|
20241202,180700,93729713840,7800,7800,7800,7800,0
|
|
20241202,180600,93729713840,7800,7800,7800,7800,0
|
|
20241202,180500,93729713840,7800,7800,7800,7800,0
|
|
20241202,180400,93729713840,7800,7800,7800,7800,0
|
|
20241202,180300,93729713840,7800,7800,7800,7800,0
|
|
20241202,180200,93729713840,7800,7800,7800,7800,0
|
|
20241202,180100,93729713840,7800,7800,7800,7800,0
|
|
20241202,180000,93729713840,7800,7800,7800,7800,0
|
|
20241202,175900,93729713840,7800,7800,7800,7800,0
|
|
20241202,175800,93729713840,7800,7800,7800,7800,0
|
|
20241202,175700,93729713840,7800,7800,7800,7800,0
|
|
20241202,175600,93729713840,7800,7800,7800,7800,0
|
|
20241202,175500,93729713840,7800,7800,7800,7800,0
|
|
20241202,175400,93729713840,7800,7800,7800,7800,0
|
|
20241202,175300,93729713840,7800,7800,7800,7800,0
|
|
20241202,175200,93729713840,7800,7800,7800,7800,0
|
|
20241202,175100,93729713840,7800,7800,7800,7800,0
|
|
20241202,175000,93729713840,7800,7800,7800,7800,0
|
|
20241202,174900,93729713840,7800,7800,7800,7800,0
|
|
20241202,174800,93729713840,7800,7800,7800,7800,0
|
|
20241202,174700,93729713840,7800,7800,7800,7800,0
|
|
20241202,174600,93729713840,7800,7800,7800,7800,0
|
|
20241202,174500,93729713840,7800,7800,7800,7800,0
|
|
20241202,174400,93729713840,7800,7800,7800,7800,0
|
|
20241202,174300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,174200,93729713840,7800,7800,7800,7800,0
|
|
20241202,174100,93729713840,7800,7800,7800,7800,0
|
|
20241202,174000,93729713840,7800,7800,7800,7800,0
|
|
20241202,173900,93729713840,7800,7800,7800,7800,0
|
|
20241202,173800,93729713840,7800,7800,7800,7800,0
|
|
20241202,173700,93729713840,7800,7800,7800,7800,0
|
|
20241202,173600,93729713840,7800,7800,7800,7800,0
|
|
20241202,173500,93729713840,7800,7800,7800,7800,0
|
|
20241202,173400,93729713840,7800,7800,7800,7800,0
|
|
20241202,173300,93729713840,7800,7800,7800,7800,0
|
|
20241202,173200,93729713840,7800,7800,7800,7800,0
|
|
20241202,173100,93729713840,7800,7800,7800,7800,0
|
|
20241202,173000,93729713840,7800,7800,7800,7800,0
|
|
20241202,172900,93729713840,7800,7800,7800,7800,0
|
|
20241202,172800,93729713840,7800,7800,7800,7800,0
|
|
20241202,172700,93729713840,7800,7800,7800,7800,0
|
|
20241202,172600,93729713840,7800,7800,7800,7800,0
|
|
20241202,172500,93729713840,7800,7800,7800,7800,0
|
|
20241202,172400,93729713840,7800,7800,7800,7800,0
|
|
20241202,172300,93729713840,7800,7800,7800,7800,0
|
|
20241202,172200,93729713840,7800,7800,7800,7800,0
|
|
20241202,172100,93729713840,7800,7800,7800,7800,0
|
|
20241202,172000,93729713840,7800,7800,7800,7800,0
|
|
20241202,171900,93729713840,7800,7800,7800,7800,0
|
|
20241202,171800,93729713840,7800,7800,7800,7800,0
|
|
20241202,171700,93729713840,7800,7800,7800,7800,0
|
|
20241202,171600,93729713840,7800,7800,7800,7800,0
|
|
20241202,171500,93729713840,7800,7800,7800,7800,0
|
|
20241202,171400,93729713840,7800,7800,7800,7800,0
|
|
20241202,171300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,171200,93729713840,7800,7800,7800,7800,0
|
|
20241202,171100,93729713840,7800,7800,7800,7800,0
|
|
20241202,171000,93729713840,7800,7800,7800,7800,0
|
|
20241202,170900,93729713840,7800,7800,7800,7800,0
|
|
20241202,170800,93729713840,7800,7800,7800,7800,0
|
|
20241202,170700,93729713840,7800,7800,7800,7800,0
|
|
20241202,170600,93729713840,7800,7800,7800,7800,0
|
|
20241202,170500,93729713840,7800,7800,7800,7800,0
|
|
20241202,170400,93729713840,7800,7800,7800,7800,0
|
|
20241202,170300,93729713840,7800,7800,7800,7800,0
|
|
20241202,170200,93729713840,7800,7800,7800,7800,0
|
|
20241202,170100,93729713840,7800,7800,7800,7800,0
|
|
20241202,170000,93729713840,7800,7800,7800,7800,0
|
|
20241202,165900,93729713840,7800,7800,7800,7800,0
|
|
20241202,165800,93729713840,7800,7800,7800,7800,0
|
|
20241202,165700,93729713840,7800,7800,7800,7800,0
|
|
20241202,165600,93729713840,7800,7800,7800,7800,0
|
|
20241202,165500,93729713840,7800,7800,7800,7800,0
|
|
20241202,165400,93729713840,7800,7800,7800,7800,0
|
|
20241202,165300,93729713840,7800,7800,7800,7800,0
|
|
20241202,165200,93729713840,7800,7800,7800,7800,0
|
|
20241202,165100,93729713840,7800,7800,7800,7800,0
|
|
20241202,165000,93729713840,7800,7800,7800,7800,0
|
|
20241202,164900,93729713840,7800,7800,7800,7800,0
|
|
20241202,164800,93729713840,7800,7800,7800,7800,0
|
|
20241202,164700,93729713840,7800,7800,7800,7800,0
|
|
20241202,164600,93729713840,7800,7800,7800,7800,0
|
|
20241202,164500,93729713840,7800,7800,7800,7800,0
|
|
20241202,164400,93729713840,7800,7800,7800,7800,0
|
|
20241202,164300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,164200,93729713840,7800,7800,7800,7800,0
|
|
20241202,164100,93729713840,7800,7800,7800,7800,0
|
|
20241202,164000,93729713840,7800,7800,7800,7800,0
|
|
20241202,163900,93729713840,7800,7800,7800,7800,0
|
|
20241202,163800,93729713840,7800,7800,7800,7800,0
|
|
20241202,163700,93729713840,7800,7800,7800,7800,0
|
|
20241202,163600,93729713840,7800,7800,7800,7800,0
|
|
20241202,163500,93729713840,7800,7800,7800,7800,0
|
|
20241202,163400,93729713840,7800,7800,7800,7800,0
|
|
20241202,163300,93729713840,7800,7800,7800,7800,0
|
|
20241202,163200,93729713840,7800,7800,7800,7800,0
|
|
20241202,163100,93729713840,7800,7800,7800,7800,0
|
|
20241202,163000,93729713840,7800,7800,7800,7800,0
|
|
20241202,162900,93729713840,7800,7800,7800,7800,0
|
|
20241202,162800,93729713840,7800,7800,7800,7800,0
|
|
20241202,162700,93729713840,7800,7800,7800,7800,0
|
|
20241202,162600,93729713840,7800,7800,7800,7800,0
|
|
20241202,162500,93729713840,7800,7800,7800,7800,0
|
|
20241202,162400,93729713840,7800,7800,7800,7800,0
|
|
20241202,162300,93729713840,7800,7800,7800,7800,0
|
|
20241202,162200,93729713840,7800,7800,7800,7800,0
|
|
20241202,162100,93729713840,7800,7800,7800,7800,0
|
|
20241202,162000,93729713840,7800,7800,7800,7800,0
|
|
20241202,161900,93729713840,7800,7800,7800,7800,0
|
|
20241202,161800,93729713840,7800,7800,7800,7800,0
|
|
20241202,161700,93729713840,7800,7800,7800,7800,0
|
|
20241202,161600,93729713840,7800,7800,7800,7800,0
|
|
20241202,161500,93729713840,7800,7800,7800,7800,0
|
|
20241202,161400,93729713840,7800,7800,7800,7800,0
|
|
20241202,161300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,161200,93729713840,7800,7800,7800,7800,0
|
|
20241202,161100,93729713840,7800,7800,7800,7800,0
|
|
20241202,161000,93729713840,7800,7800,7800,7800,0
|
|
20241202,160900,93729713840,7800,7800,7800,7800,0
|
|
20241202,160800,93729713840,7800,7800,7800,7800,0
|
|
20241202,160700,93729713840,7800,7800,7800,7800,0
|
|
20241202,160600,93729713840,7800,7800,7800,7800,0
|
|
20241202,160500,93729713840,7800,7800,7800,7800,0
|
|
20241202,160400,93729713840,7800,7800,7800,7800,0
|
|
20241202,160300,93729713840,7800,7800,7800,7800,0
|
|
20241202,160200,93729713840,7800,7800,7800,7800,0
|
|
20241202,160100,93729713840,7800,7800,7800,7800,0
|
|
20241202,160000,93729713840,7800,7800,7800,7800,0
|
|
20241202,155900,93729713840,7800,7800,7800,7800,0
|
|
20241202,155800,93729713840,7800,7800,7800,7800,0
|
|
20241202,155700,93729713840,7800,7800,7800,7800,0
|
|
20241202,155600,93729713840,7800,7800,7800,7800,0
|
|
20241202,155500,93729713840,7800,7800,7800,7800,0
|
|
20241202,155400,93729713840,7800,7800,7800,7800,0
|
|
20241202,155300,93729713840,7800,7800,7800,7800,0
|
|
20241202,155200,93729713840,7800,7800,7800,7800,0
|
|
20241202,155100,93729713840,7800,7800,7800,7800,0
|
|
20241202,155000,93729713840,7800,7800,7800,7800,0
|
|
20241202,154900,93729713840,7800,7800,7800,7800,0
|
|
20241202,154800,93729713840,7800,7800,7800,7800,0
|
|
20241202,154700,93729713840,7800,7800,7800,7800,0
|
|
20241202,154600,93729713840,7800,7800,7800,7800,0
|
|
20241202,154500,93729713840,7800,7800,7800,7800,0
|
|
20241202,154400,93729713840,7800,7800,7800,7800,0
|
|
20241202,154300,93729713840,7800,7800,7800,7800,60377
|
|
20241202,154200,93729713840,7800,7800,7800,7800,0
|
|
20241202,154100,93729713840,7800,7800,7800,7800,0
|
|
20241202,154000,93729713840,7800,7800,7800,7800,0
|
|
20241202,153900,93729713840,7800,7800,7800,7800,0
|
|
20241202,153800,93729713840,7800,7800,7800,7800,0
|
|
20241202,153700,93729713840,7800,7800,7800,7800,0
|
|
20241202,153600,93729713840,7800,7800,7800,7800,0
|
|
20241202,153500,93729713840,7800,7800,7800,7800,0
|
|
20241202,153400,93729713840,7800,7800,7800,7800,0
|
|
20241202,153300,93729713840,7800,7800,7800,7800,0
|
|
20241202,153200,93729713840,7800,7800,7800,7800,0
|
|
20241202,153100,93729713840,7800,7800,7800,7800,0
|
|
20241202,153000,93729713840,7800,7800,7800,7800,60377
|
|
20241202,152900,93258773240,7800,7800,7800,7800,0
|
|
20241202,152800,93258773240,7800,7800,7800,7800,0
|
|
20241202,152700,93258773240,7800,7800,7800,7800,0
|
|
20241202,152600,93258773240,7800,7800,7800,7800,0
|
|
20241202,152500,93258773240,7800,7800,7800,7800,0
|
|
20241202,152400,93258773240,7800,7800,7800,7800,0
|
|
20241202,152300,93258773240,7800,7800,7800,7800,0
|
|
20241202,152200,93258773240,7800,7800,7800,7800,0
|
|
20241202,152100,93258773240,7800,7800,7800,7800,0
|
|
20241202,152000,93258773240,7800,7800,7800,7800,0
|
|
20241202,151900,93258773240,7800,7810,7810,7770,11513
|
|
20241202,151800,93169072960,7800,7800,7830,7770,11150
|
|
20241202,151700,93081960200,7800,7770,7800,7720,15320
|
|
20241202,151600,92963034940,7760,7770,7790,7710,33087
|
|
20241202,151500,92706436850,7780,7790,7790,7760,5001
|
|
20241202,151400,92667576870,7790,7790,7800,7750,18524
|
|
20241202,151300,92523505770,7790,7800,7810,7780,6826
|
|
20241202,151200,92470302780,7800,7790,7820,7750,20485
|
|
20241202,151100,92311040180,7780,7860,7860,7780,12396
|
|
20241202,151000,92214205540,7860,7850,7880,7850,2435
|
|
20241202,150900,92195060630,7890,7840,7900,7830,10475
|
|
20241202,150800,92112650710,7840,7880,7900,7830,14526
|
|
20241202,150700,91998512080,7900,7880,7900,7880,10379
|
|
20241202,150600,91916640850,7880,7880,7890,7870,2275
|
|
20241202,150500,91898702100,7880,7880,7900,7860,7819
|
|
20241202,150400,91837019210,7880,7860,7890,7850,9845
|
|
20241202,150300,91759490190,7860,7860,7880,7850,6914
|
|
20241202,150200,91705099950,7850,7860,7860,7840,6391
|
|
20241202,150100,91654876970,7840,7860,7880,7840,13254
|
|
20241202,150000,91550660960,7850,7830,7870,7790,11903
|
|
20241202,145900,91457289400,7800,7840,7840,7790,14768
|
|
20241202,145800,91342005370,7840,7840,7850,7790,32810
|
|
20241202,145700,91085701050,7850,7850,7860,7830,13471
|
|
20241202,145600,90980136200,7840,7860,7880,7840,8792
|
|
20241202,145500,90910991630,7880,7860,7880,7830,10296
|
|
20241202,145400,90830135830,7870,7850,7880,7820,19199
|
|
20241202,145300,90679510360,7850,7870,7890,7850,9849
|
|
20241202,145200,90602121090,7860,7860,7900,7850,11915
|
|
20241202,145100,90508358830,7850,7910,7910,7850,17337
|
|
20241202,145000,90371842970,7910,7970,7970,7850,40051
|
|
20241202,144900,90054803250,7970,7980,7990,7970,2391
|
|
20241202,144800,90035729240,7990,7970,8000,7960,3559
|
|
20241202,144700,90007338580,7970,8000,8000,7970,4437
|
|
20241202,144600,89971944080,7990,7970,8000,7970,2501
|
|
20241202,144500,89951983180,7980,7970,7980,7960,7942
|
|
20241202,144400,89888716400,7970,7980,8030,7970,4790
|
|
20241202,144300,89850499850,7980,8040,8040,7980,3617
|
|
20241202,144200,89821566990,8000,8000,8060,7990,2763
|
|
20241202,144100,89799444360,8000,8080,8090,8000,5308
|
|
20241202,144000,89756731640,8070,8040,8080,8030,3226
|
|
20241202,143900,89730749190,8050,8000,8050,7980,5227
|
|
20241202,143800,89688960340,8010,8000,8030,8000,2288
|
|
20241202,143700,89670622970,8000,8110,8110,8000,13200
|
|
20241202,143600,89564216160,8110,7980,8120,7980,12817
|
|
20241202,143500,89460918720,7990,7960,7990,7950,6205
|
|
20241202,143400,89411493190,7960,7980,7980,7940,4527
|
|
20241202,143300,89375479240,7980,7970,7980,7930,6636
|
|
20241202,143200,89322738640,7970,8010,8010,7940,11340
|
|
20241202,143100,89232344300,8000,8090,8090,7920,26499
|
|
20241202,143000,89020240410,8080,8110,8110,8070,9488
|
|
20241202,142900,88943478410,8100,8120,8120,8060,12531
|
|
20241202,142800,88842010780,8110,8120,8130,8090,18000
|
|
20241202,142700,88696108020,8130,7960,8190,7960,50703
|
|
20241202,142600,88284807190,7970,7960,7980,7950,4459
|
|
20241202,142500,88249287550,7960,7990,8010,7950,4557
|
|
20241202,142400,88213031250,7980,8030,8040,7930,9937
|
|
20241202,142300,88133602500,8020,7980,8040,7970,15528
|
|
20241202,142200,88009245980,7960,7970,7990,7940,10624
|
|
20241202,142100,87924611120,7970,8000,8000,7920,27081
|
|
20241202,142000,87709541650,8000,7990,8000,7960,8090
|
|
20241202,141900,87645061020,7990,8020,8060,7990,9598
|
|
20241202,141800,87568026460,8010,8030,8030,7980,12132
|
|
20241202,141700,87470956960,8030,8040,8050,8010,12206
|
|
20241202,141600,87372925860,8050,8070,8070,8030,6116
|
|
20241202,141500,87323687010,8060,8070,8080,8050,2631
|
|
20241202,141400,87302459450,8070,8070,8100,8070,2842
|
|
20241202,141300,87279493070,8100,8050,8100,8040,4064
|
|
20241202,141200,87246754390,8050,8090,8100,8020,7883
|
|
20241202,141100,87183220640,8090,8120,8140,8080,1957
|
|
20241202,141000,87167366770,8110,8100,8110,8080,3544
|
|
20241202,140900,87138684680,8080,8090,8110,8080,7418
|
|
20241202,140800,87078655980,8090,8110,8120,8090,2415
|
|
20241202,140700,87059095620,8120,8160,8160,8080,7129
|
|
20241202,140600,87001346710,8150,8080,8180,8070,17275
|
|
20241202,140500,86860696080,8070,8060,8100,8020,9538
|
|
20241202,140400,86783952590,8070,8070,8100,8050,8444
|
|
20241202,140300,86715821730,8060,8110,8110,8060,9165
|
|
20241202,140200,86641796280,8110,8090,8140,8080,9891
|
|
20241202,140100,86561605190,8090,8080,8100,8060,5493
|
|
20241202,140000,86517260430,8080,8070,8150,8070,18627
|
|
20241202,135900,86366242130,8070,8070,8120,8060,16687
|
|
20241202,135800,86231347590,8120,8220,8290,8070,79897
|
|
20241202,135700,85576560180,8210,7950,8300,7950,76262
|
|
20241202,135600,84956666450,7950,7980,8000,7950,20218
|
|
20241202,135500,84795259160,7990,7950,7990,7950,13960
|
|
20241202,135400,84684039820,7940,7920,7970,7920,20424
|
|
20241202,135300,84521639680,7920,7870,7950,7870,26355
|
|
20241202,135200,84313152540,7870,8010,8030,7850,100847
|
|
20241202,135100,83513665250,8010,8120,8120,8010,44481
|
|
20241202,135000,83155832320,8100,8110,8120,8100,8664
|
|
20241202,134900,83085612690,8110,8100,8120,8100,7864
|
|
20241202,134800,83021860420,8120,8140,8160,8100,8497
|
|
20241202,134700,82952836930,8140,8180,8180,8140,5066
|
|
20241202,134600,82911545560,8180,8160,8190,8150,4435
|
|
20241202,134500,82875286090,8160,8150,8180,8140,6457
|
|
20241202,134400,82822646950,8150,8130,8160,8130,5930
|
|
20241202,134300,82774363270,8130,8140,8140,8120,5215
|
|
20241202,134200,82731986200,8140,8160,8160,8110,4761
|
|
20241202,134100,82693290660,8140,8150,8160,8120,4685
|
|
20241202,134000,82655188320,8160,8170,8190,8110,12123
|
|
20241202,133900,82556564940,8170,8170,8180,8140,3433
|
|
20241202,133800,82528573820,8190,8170,8190,8150,6205
|
|
20241202,133700,82477917030,8170,8180,8190,8170,1205
|
|
20241202,133600,82468059340,8180,8190,8200,8170,3992
|
|
20241202,133500,82435388340,8200,8160,8200,8150,6337
|
|
20241202,133400,82383650880,8160,8200,8200,8140,3944
|
|
20241202,133300,82351422910,8200,8180,8230,8180,3831
|
|
20241202,133200,82319966320,8180,8180,8200,8130,4699
|
|
20241202,133100,82281612850,8180,8250,8250,8180,10758
|
|
20241202,133000,82193354320,8240,8170,8260,8170,31364
|
|
20241202,132900,81935442710,8160,8130,8160,8130,7407
|
|
20241202,132800,81875086490,8130,8130,8140,8120,3101
|
|
20241202,132700,81849888640,8120,8100,8140,8100,4590
|
|
20241202,132600,81812642300,8100,8100,8110,8090,8280
|
|
20241202,132500,81745589280,8110,8110,8130,8100,5364
|
|
20241202,132400,81702061730,8110,8130,8130,8100,8315
|
|
20241202,132300,81634648650,8130,8140,8160,8130,7680
|
|
20241202,132200,81572158410,8140,8120,8150,8120,8789
|
|
20241202,132100,81500679430,8130,8090,8130,8090,6085
|
|
20241202,132000,81451344090,8080,8140,8150,8070,28405
|
|
20241202,131900,81221337010,8130,8130,8150,8120,10897
|
|
20241202,131800,81132683830,8120,8220,8230,8120,34623
|
|
20241202,131700,80850186470,8220,8280,8280,8220,9644
|
|
20241202,131600,80770634850,8280,8290,8300,8270,5369
|
|
20241202,131500,80726155580,8280,8270,8290,8260,6044
|
|
20241202,131400,80676124110,8270,8250,8280,8240,6252
|
|
20241202,131300,80624494240,8260,8230,8280,8190,13926
|
|
20241202,131200,80510029240,8230,8260,8260,8230,4950
|
|
20241202,131100,80469228890,8260,8250,8270,8240,5739
|
|
20241202,131000,80421890900,8250,8260,8270,8240,2067
|
|
20241202,130900,80404830090,8230,8280,8280,8230,10888
|
|
20241202,130800,80314976740,8280,8290,8290,8280,3827
|
|
20241202,130700,80283274450,8290,8300,8300,8280,2309
|
|
20241202,130600,80264132220,8290,8320,8320,8280,9687
|
|
20241202,130500,80183741890,8320,8270,8340,8270,18579
|
|
20241202,130400,80029247570,8270,8270,8280,8260,5443
|
|
20241202,130300,79984244080,8270,8280,8280,8250,3863
|
|
20241202,130200,79952327410,8260,8290,8290,8260,12490
|
|
20241202,130100,79848993390,8290,8320,8320,8260,13918
|
|
20241202,130000,79733704120,8310,8260,8330,8260,18191
|
|
20241202,125900,79582753650,8270,8300,8310,8250,18803
|
|
20241202,125800,79427028280,8310,8250,8330,8240,49945
|
|
20241202,125700,79013010080,8200,8190,8370,8160,80598
|
|
20241202,125600,78345609040,8190,8180,8210,8150,9072
|
|
20241202,125500,78271329420,8180,8170,8210,8150,9211
|
|
20241202,125400,78195981690,8170,8100,8190,8100,8924
|
|
20241202,125300,78123321130,8110,8130,8150,8090,13410
|
|
20241202,125200,78014627760,8130,8130,8150,8110,7496
|
|
20241202,125100,77953691390,8140,8150,8150,8130,4865
|
|
20241202,125000,77914107500,8140,8170,8180,8140,8443
|
|
20241202,124900,77845235450,8170,8180,8200,8160,15014
|
|
20241202,124800,77722384100,8190,8170,8250,8160,40046
|
|
20241202,124700,77393720280,8170,8130,8170,8120,9697
|
|
20241202,124600,77314775440,8120,8120,8130,8090,6492
|
|
20241202,124500,77262144680,8100,8100,8120,8080,11973
|
|
20241202,124400,77165247700,8100,8120,8120,8090,19211
|
|
20241202,124300,77009599520,8120,8150,8150,8120,2909
|
|
20241202,124200,76985953460,8150,8120,8150,8120,4027
|
|
20241202,124100,76953207590,8120,8170,8170,8120,6695
|
|
20241202,124000,76898700380,8170,8130,8170,8110,17856
|
|
20241202,123900,76753543550,8130,8110,8160,8090,12315
|
|
20241202,123800,76653430820,8100,8180,8180,8080,34462
|
|
20241202,123700,76373919120,8160,8200,8210,8160,7378
|
|
20241202,123600,76313548590,8200,8140,8200,8130,14634
|
|
20241202,123500,76194226820,8150,8160,8180,8140,14089
|
|
20241202,123400,76079342680,8160,8210,8210,8150,12310
|
|
20241202,123300,75978507360,8210,8250,8260,8210,13221
|
|
20241202,123200,75869690390,8250,8210,8250,8200,26269
|
|
20241202,123100,75653614370,8210,8190,8210,8130,49802
|
|
20241202,123000,75247443900,8190,8170,8210,8160,23723
|
|
20241202,122900,75053282420,8160,8240,8250,8150,57934
|
|
20241202,122800,74579011800,8250,8290,8310,8220,39453
|
|
20241202,122700,74253204520,8300,8350,8360,8290,7608
|
|
20241202,122600,74189889850,8360,8350,8370,8350,2739
|
|
20241202,122500,74167001470,8350,8320,8370,8320,7937
|
|
20241202,122400,74100785100,8320,8320,8330,8270,28956
|
|
20241202,122300,73860298870,8320,8380,8390,8320,13209
|
|
20241202,122200,73749957820,8390,8360,8390,8360,4538
|
|
20241202,122100,73711946780,8370,8370,8390,8350,6993
|
|
20241202,122000,73653454330,8370,8360,8470,8310,25847
|
|
20241202,121900,73437220530,8360,8440,8440,8320,27317
|
|
20241202,121800,73208655540,8420,8470,8470,8410,19713
|
|
20241202,121700,73042269270,8460,8440,8490,8430,40362
|
|
20241202,121600,72700464930,8440,8430,8450,8410,28464
|
|
20241202,121500,72460487970,8430,8380,8430,8380,23970
|
|
20241202,121400,72258941740,8380,8390,8400,8370,14750
|
|
20241202,121300,72135237560,8390,8370,8390,8360,23807
|
|
20241202,121200,71935843650,8370,8360,8380,8350,25823
|
|
20241202,121100,71719873920,8350,8320,8360,8320,33009
|
|
20241202,121000,71444448810,8330,8260,8330,8260,38279
|
|
20241202,120900,71126530800,8260,8250,8300,8250,33265
|
|
20241202,120800,70851189620,8250,8350,8350,8250,54695
|
|
20241202,120700,70398440230,8340,8340,8360,8330,7158
|
|
20241202,120600,70338726360,8340,8350,8360,8320,14885
|
|
20241202,120500,70214673080,8350,8370,8380,8340,10600
|
|
20241202,120400,70126052290,8360,8320,8390,8310,25425
|
|
20241202,120300,69913575180,8310,8360,8360,8310,25738
|
|
20241202,120200,69699164400,8350,8360,8390,8350,13187
|
|
20241202,120100,69588840610,8360,8350,8370,8320,38718
|
|
20241202,120000,69265837470,8360,8410,8420,8350,51506
|
|
20241202,115900,68833855800,8410,8460,8460,8410,24948
|
|
20241202,115800,68623548570,8460,8470,8480,8440,8119
|
|
20241202,115700,68554867080,8460,8440,8480,8440,10031
|
|
20241202,115600,68469962450,8440,8460,8480,8430,20434
|
|
20241202,115500,68297226140,8470,8480,8490,8460,17531
|
|
20241202,115400,68148630410,8480,8460,8500,8450,18889
|
|
20241202,115300,67988525360,8450,8510,8520,8430,54501
|
|
20241202,115200,67527154270,8510,8530,8540,8480,27985
|
|
20241202,115100,67289083310,8530,8510,8560,8510,23544
|
|
20241202,115000,67088122710,8520,8560,8560,8480,64093
|
|
20241202,114900,66542059240,8560,8590,8660,8540,72097
|
|
20241202,114800,65922685040,8590,8600,8660,8570,55891
|
|
20241202,114700,65441201710,8650,8640,8700,8580,127978
|
|
20241202,114600,64333213900,8630,8590,8650,8570,61984
|
|
20241202,114500,63798828890,8590,8560,8600,8530,34832
|
|
20241202,114400,63500541170,8580,8590,8610,8560,35423
|
|
20241202,114300,63196421370,8600,8600,8610,8560,41618
|
|
20241202,114200,62838723620,8600,8540,8610,8520,45416
|
|
20241202,114100,62449384420,8530,8520,8560,8500,29440
|
|
20241202,114000,62198179430,8540,8570,8590,8490,95182
|
|
20241202,113900,61386196180,8570,8570,8640,8550,119898
|
|
20241202,113800,60354081840,8580,8540,8590,8500,73284
|
|
20241202,113700,59726956740,8530,8550,8560,8500,41936
|
|
20241202,113600,59369141930,8550,8500,8580,8490,72871
|
|
20241202,113500,58746427240,8500,8510,8560,8460,123057
|
|
20241202,113400,57698019020,8520,8410,8540,8400,149188
|
|
20241202,113300,56431143400,8410,8310,8420,8290,68151
|
|
20241202,113200,55860493040,8310,8380,8380,8300,42514
|
|
20241202,113100,55506291550,8370,8380,8390,8330,30799
|
|
20241202,113000,55248890780,8390,8380,8390,8350,21805
|
|
20241202,112900,55066397860,8380,8380,8400,8350,26713
|
|
20241202,112800,54842838740,8390,8380,8400,8350,14725
|
|
20241202,112700,54719426630,8370,8390,8430,8350,41856
|
|
20241202,112600,54368291080,8380,8340,8390,8340,19707
|
|
20241202,112500,54203482430,8340,8400,8410,8330,72773
|
|
20241202,112400,53594995120,8400,8400,8430,8380,37674
|
|
20241202,112300,53278319410,8400,8460,8470,8370,63372
|
|
20241202,112200,52745679750,8460,8460,8490,8390,99277
|
|
20241202,112100,51907928840,8450,8360,8520,8350,223531
|
|
20241202,112000,50015696410,8350,8370,8390,8330,47878
|
|
20241202,111900,49615394600,8360,8400,8400,8320,63113
|
|
20241202,111800,49087788180,8400,8360,8440,8350,109538
|
|
20241202,111700,48167010170,8350,8370,8400,8300,72568
|
|
20241202,111600,47560179910,8370,8330,8400,8330,110332
|
|
20241202,111500,46637522150,8350,8330,8360,8230,84612
|
|
20241202,111400,45935467700,8330,8300,8370,8300,120091
|
|
20241202,111300,44934392550,8280,8220,8330,8210,115409
|
|
20241202,111200,43981545760,8210,8140,8220,8130,56716
|
|
20241202,111100,43517734520,8140,8100,8160,8100,22645
|
|
20241202,111000,43333624520,8100,8120,8160,8060,51353
|
|
20241202,110900,42916752280,8120,8000,8170,8000,76118
|
|
20241202,110800,42302178360,8010,8020,8030,7970,48252
|
|
20241202,110700,41916319410,8030,8120,8200,7980,127709
|
|
20241202,110600,40890074520,8120,8190,8240,8110,49526
|
|
20241202,110500,40484588000,8190,8100,8250,8100,53618
|
|
20241202,110400,40045857310,8110,8190,8190,8100,65677
|
|
20241202,110300,39512247450,8190,8170,8250,8170,58766
|
|
20241202,110200,39029522260,8170,8140,8270,8140,65998
|
|
20241202,110100,38487496340,8140,8160,8190,8100,82734
|
|
20241202,110000,37814054050,8160,8220,8250,8140,94254
|
|
20241202,105900,37042438930,8220,8340,8370,8200,125109
|
|
20241202,105800,36008643550,8340,8310,8380,8300,56326
|
|
20241202,105700,35539155320,8310,8350,8420,8280,126091
|
|
20241202,105600,34486825680,8350,8390,8430,8330,162503
|
|
20241202,105500,33125301770,8410,8410,8410,8410,0
|
|
20241202,105400,33125301770,8410,8400,8410,8400,1512
|
|
20241202,105300,33112585980,8410,8320,8410,8320,193638
|
|
20241202,105200,31489395680,8330,8270,8380,8240,165802
|
|
20241202,105100,30109102120,8270,8250,8300,8200,130291
|
|
20241202,105000,29031699460,8260,8250,8260,8140,143925
|
|
20241202,104900,27849729910,8250,7990,8300,7990,232904
|
|
20241202,104800,25942067850,8010,7990,8090,7970,73422
|
|
20241202,104700,25352476710,7990,8020,8020,7950,45283
|
|
20241202,104600,24991040040,8010,8100,8100,7950,84101
|
|
20241202,104500,24316776170,8090,8060,8100,8020,54182
|
|
20241202,104400,23879421760,8060,8040,8090,8030,62316
|
|
20241202,104300,23377040170,8050,8100,8100,7990,88688
|
|
20241202,104200,22664685980,8090,8110,8130,8050,75638
|
|
20241202,104100,22052724800,8120,8100,8140,8050,131624
|
|
20241202,104000,20986772640,8100,8010,8200,8010,273054
|
|
20241202,103900,18771880080,8010,7660,8040,7630,415592
|
|
20241202,103800,15489382960,7640,7690,7750,7600,68447
|
|
20241202,103700,14964192310,7690,7680,7730,7630,36203
|
|
20241202,103600,14685780280,7730,7640,7750,7620,67507
|
|
20241202,103500,14165978040,7630,7690,7690,7590,80997
|
|
20241202,103400,13547445910,7680,7840,7860,7650,164649
|
|
20241202,103300,12273277670,7860,7640,7880,7630,276553
|
|
20241202,103200,10120877250,7640,7570,7710,7490,119601
|
|
20241202,103100,9209525590,7580,7300,7740,7300,219001
|
|
20241202,103000,7545959460,7310,7260,7310,7230,26010
|
|
20241202,102900,7356926440,7250,7450,7460,7230,69119
|
|
20241202,102800,6852098650,7450,7410,7490,7400,27309
|
|
20241202,102700,6648918570,7400,7480,7520,7370,73487
|
|
20241202,102600,6103545450,7480,7650,7670,7390,286592
|
|
20241202,102500,3935446970,7570,7570,7570,7570,0
|
|
20241202,102400,3935446970,7570,7400,7570,7380,148701
|
|
20241202,102300,2818720260,7400,7330,7400,7330,1765
|
|
20241202,102200,2805715290,7340,7330,7350,7330,1691
|
|
20241202,102100,2793304300,7330,7340,7340,7330,823
|
|
20241202,102000,2787265930,7340,7330,7340,7310,1785
|
|
20241202,101900,2774166330,7330,7300,7330,7300,749
|
|
20241202,101800,2768691920,7300,7310,7320,7300,2172
|
|
20241202,101700,2752819560,7330,7360,7360,7300,5471
|
|
20241202,101600,2712761320,7360,7390,7390,7360,259
|
|
20241202,101500,2710850010,7370,7370,7370,7350,1099
|
|
20241202,101400,2702768670,7360,7390,7420,7360,12800
|
|
20241202,101300,2608121330,7400,7390,7400,7370,1388
|
|
20241202,101200,2597864850,7390,7380,7390,7380,1019
|
|
20241202,101100,2590339840,7380,7400,7400,7380,4452
|
|
20241202,101000,2557411370,7390,7340,7400,7330,11717
|
|
20241202,100900,2470831820,7330,7390,7390,7300,6246
|
|
20241202,100800,2424946140,7360,7370,7390,7350,5185
|
|
20241202,100700,2386706400,7370,7320,7370,7320,5477
|
|
20241202,100600,2346373540,7340,7300,7340,7300,1857
|
|
20241202,100500,2332788870,7300,7300,7310,7300,1191
|
|
20241202,100400,2324093970,7310,7310,7320,7290,1301
|
|
20241202,100300,2314588610,7270,7330,7340,7260,22906
|
|
20241202,100200,2147378750,7340,7350,7350,7330,890
|
|
20241202,100100,2140846890,7350,7350,7360,7340,1615
|
|
20241202,100000,2128970560,7360,7360,7360,7360,341
|
|
20241202,095900,2126460800,7320,7370,7370,7310,5157
|
|
20241202,095800,2088616980,7370,7350,7380,7350,6192
|
|
20241202,095700,2043008730,7350,7360,7360,7330,3301
|
|
20241202,095600,2018749200,7330,7350,7360,7330,3272
|
|
20241202,095500,1994725240,7360,7340,7360,7330,10249
|
|
20241202,095400,1919456370,7340,7320,7340,7280,7288
|
|
20241202,095300,1866029370,7310,7310,7330,7280,9829
|
|
20241202,095200,1794225790,7300,7260,7310,7260,7291
|
|
20241202,095100,1741060520,7260,7260,7260,7250,391
|
|
20241202,095000,1738224760,7270,7220,7270,7220,499
|
|
20241202,094900,1734599530,7220,7240,7270,7210,820
|
|
20241202,094800,1728661610,7200,7200,7240,7200,10555
|
|
20241202,094700,1652656250,7210,7220,7230,7210,3213
|
|
20241202,094600,1629477880,7220,7260,7260,7220,1664
|
|
20241202,094500,1617431710,7260,7270,7280,7260,1035
|
|
20241202,094400,1609905680,7270,7290,7290,7260,1757
|
|
20241202,094300,1597120260,7290,7240,7300,7240,3886
|
|
20241202,094200,1568796210,7250,7290,7290,7250,2619
|
|
20241202,094100,1549746000,7270,7280,7300,7250,671
|
|
20241202,094000,1544854610,7230,7240,7300,7220,4697
|
|
20241202,093900,1510759890,7240,7260,7260,7240,3005
|
|
20241202,093800,1488973150,7260,7290,7290,7260,3077
|
|
20241202,093700,1466598010,7280,7290,7320,7280,5007
|
|
20241202,093600,1430016510,7300,7270,7310,7270,8955
|
|
20241202,093500,1364726210,7280,7320,7330,7260,5050
|
|
20241202,093400,1327844800,7320,7260,7320,7250,14978
|
|
20241202,093300,1218541290,7260,7200,7270,7180,8176
|
|
20241202,093200,1159531150,7200,7210,7230,7200,3492
|
|
20241202,093100,1134371120,7210,7250,7250,7210,1079
|
|
20241202,093000,1126590000,7210,7210,7250,7200,980
|
|
20241202,092900,1119508930,7240,7180,7240,7170,2184
|
|
20241202,092800,1103808500,7220,7230,7230,7170,5659
|
|
20241202,092700,1063041990,7220,7230,7260,7220,1380
|
|
20241202,092600,1053053910,7260,7290,7300,7230,3118
|
|
20241202,092500,1030427540,7300,7250,7300,7230,12961
|
|
20241202,092400,936194090,7250,7250,7270,7250,2436
|
|
20241202,092300,918514450,7260,7250,7260,7200,2823
|
|
20241202,092200,898071070,7230,7200,7250,7200,2451
|
|
20241202,092100,880374850,7220,7170,7220,7150,4800
|
|
20241202,092000,845855300,7180,7210,7260,7170,3630
|
|
20241202,091900,819690230,7210,7180,7210,7130,7623
|
|
20241202,091800,764940400,7180,7150,7190,7140,2614
|
|
20241202,091700,746185940,7140,7160,7190,7130,1899
|
|
20241202,091600,732608160,7140,7190,7190,7110,5371
|
|
20241202,091500,694210670,7200,7190,7200,7140,5726
|
|
20241202,091400,653061150,7200,7260,7340,7200,15487
|
|
20241202,091300,540436570,7270,7140,7280,7120,14071
|
|
20241202,091200,439252080,7120,7170,7180,7120,4742
|
|
20241202,091100,405291210,7180,7100,7180,7100,3567
|
|
20241202,091000,379856050,7100,7160,7180,7100,6415
|
|
20241202,090900,333961250,7170,7030,7190,7030,6204
|
|
20241202,090800,289889670,7010,6980,7070,6980,4310
|
|
20241202,090700,259549800,6980,7050,7050,6980,3202
|
|
20241202,090600,237084040,7050,6980,7070,6980,3450
|
|
20241202,090500,212894620,6980,7010,7010,6970,2397
|
|
20241202,090400,196115270,7000,6970,7000,6950,1745
|
|
20241202,090300,183952140,6980,7020,7110,6950,3386
|
|
20241202,090200,160184400,7020,6960,7030,6910,5157
|
|
20241202,090100,124187520,6960,6810,6970,6810,2513
|
|
20241202,090000,106916400,6830,6890,6890,6810,12036
|