766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,214300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,214200,9375608190,7670,7670,7670,7670,0
|
|
20241204,214100,9375608190,7670,7670,7670,7670,0
|
|
20241204,214000,9375608190,7670,7670,7670,7670,0
|
|
20241204,213900,9375608190,7670,7670,7670,7670,0
|
|
20241204,213800,9375608190,7670,7670,7670,7670,0
|
|
20241204,213700,9375608190,7670,7670,7670,7670,0
|
|
20241204,213600,9375608190,7670,7670,7670,7670,0
|
|
20241204,213500,9375608190,7670,7670,7670,7670,0
|
|
20241204,213400,9375608190,7670,7670,7670,7670,0
|
|
20241204,213300,9375608190,7670,7670,7670,7670,0
|
|
20241204,213200,9375608190,7670,7670,7670,7670,0
|
|
20241204,213100,9375608190,7670,7670,7670,7670,0
|
|
20241204,213000,9375608190,7670,7670,7670,7670,0
|
|
20241204,212900,9375608190,7670,7670,7670,7670,0
|
|
20241204,212800,9375608190,7670,7670,7670,7670,0
|
|
20241204,212700,9375608190,7670,7670,7670,7670,0
|
|
20241204,212600,9375608190,7670,7670,7670,7670,0
|
|
20241204,212500,9375608190,7670,7670,7670,7670,0
|
|
20241204,212400,9375608190,7670,7670,7670,7670,0
|
|
20241204,212300,9375608190,7670,7670,7670,7670,0
|
|
20241204,212200,9375608190,7670,7670,7670,7670,0
|
|
20241204,212100,9375608190,7670,7670,7670,7670,0
|
|
20241204,212000,9375608190,7670,7670,7670,7670,0
|
|
20241204,211900,9375608190,7670,7670,7670,7670,0
|
|
20241204,211800,9375608190,7670,7670,7670,7670,0
|
|
20241204,211700,9375608190,7670,7670,7670,7670,0
|
|
20241204,211600,9375608190,7670,7670,7670,7670,0
|
|
20241204,211500,9375608190,7670,7670,7670,7670,0
|
|
20241204,211400,9375608190,7670,7670,7670,7670,0
|
|
20241204,211300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,211200,9375608190,7670,7670,7670,7670,0
|
|
20241204,211100,9375608190,7670,7670,7670,7670,0
|
|
20241204,211000,9375608190,7670,7670,7670,7670,0
|
|
20241204,210900,9375608190,7670,7670,7670,7670,0
|
|
20241204,210800,9375608190,7670,7670,7670,7670,0
|
|
20241204,210700,9375608190,7670,7670,7670,7670,0
|
|
20241204,210600,9375608190,7670,7670,7670,7670,0
|
|
20241204,210500,9375608190,7670,7670,7670,7670,0
|
|
20241204,210400,9375608190,7670,7670,7670,7670,0
|
|
20241204,210300,9375608190,7670,7670,7670,7670,0
|
|
20241204,210200,9375608190,7670,7670,7670,7670,0
|
|
20241204,210100,9375608190,7670,7670,7670,7670,0
|
|
20241204,210000,9375608190,7670,7670,7670,7670,0
|
|
20241204,205900,9375608190,7670,7670,7670,7670,0
|
|
20241204,205800,9375608190,7670,7670,7670,7670,0
|
|
20241204,205700,9375608190,7670,7670,7670,7670,0
|
|
20241204,205600,9375608190,7670,7670,7670,7670,0
|
|
20241204,205500,9375608190,7670,7670,7670,7670,0
|
|
20241204,205400,9375608190,7670,7670,7670,7670,0
|
|
20241204,205300,9375608190,7670,7670,7670,7670,0
|
|
20241204,205200,9375608190,7670,7670,7670,7670,0
|
|
20241204,205100,9375608190,7670,7670,7670,7670,0
|
|
20241204,205000,9375608190,7670,7670,7670,7670,0
|
|
20241204,204900,9375608190,7670,7670,7670,7670,0
|
|
20241204,204800,9375608190,7670,7670,7670,7670,0
|
|
20241204,204700,9375608190,7670,7670,7670,7670,0
|
|
20241204,204600,9375608190,7670,7670,7670,7670,0
|
|
20241204,204500,9375608190,7670,7670,7670,7670,0
|
|
20241204,204400,9375608190,7670,7670,7670,7670,0
|
|
20241204,204300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,204200,9375608190,7670,7670,7670,7670,0
|
|
20241204,204100,9375608190,7670,7670,7670,7670,0
|
|
20241204,204000,9375608190,7670,7670,7670,7670,0
|
|
20241204,203900,9375608190,7670,7670,7670,7670,0
|
|
20241204,203800,9375608190,7670,7670,7670,7670,0
|
|
20241204,203700,9375608190,7670,7670,7670,7670,0
|
|
20241204,203600,9375608190,7670,7670,7670,7670,0
|
|
20241204,203500,9375608190,7670,7670,7670,7670,0
|
|
20241204,203400,9375608190,7670,7670,7670,7670,0
|
|
20241204,203300,9375608190,7670,7670,7670,7670,0
|
|
20241204,203200,9375608190,7670,7670,7670,7670,0
|
|
20241204,203100,9375608190,7670,7670,7670,7670,0
|
|
20241204,203000,9375608190,7670,7670,7670,7670,0
|
|
20241204,202900,9375608190,7670,7670,7670,7670,0
|
|
20241204,202800,9375608190,7670,7670,7670,7670,0
|
|
20241204,202700,9375608190,7670,7670,7670,7670,0
|
|
20241204,202600,9375608190,7670,7670,7670,7670,0
|
|
20241204,202500,9375608190,7670,7670,7670,7670,0
|
|
20241204,202400,9375608190,7670,7670,7670,7670,0
|
|
20241204,202300,9375608190,7670,7670,7670,7670,0
|
|
20241204,202200,9375608190,7670,7670,7670,7670,0
|
|
20241204,202100,9375608190,7670,7670,7670,7670,0
|
|
20241204,202000,9375608190,7670,7670,7670,7670,0
|
|
20241204,201900,9375608190,7670,7670,7670,7670,0
|
|
20241204,201800,9375608190,7670,7670,7670,7670,0
|
|
20241204,201700,9375608190,7670,7670,7670,7670,0
|
|
20241204,201600,9375608190,7670,7670,7670,7670,0
|
|
20241204,201500,9375608190,7670,7670,7670,7670,0
|
|
20241204,201400,9375608190,7670,7670,7670,7670,0
|
|
20241204,201300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,201200,9375608190,7670,7670,7670,7670,0
|
|
20241204,201100,9375608190,7670,7670,7670,7670,0
|
|
20241204,201000,9375608190,7670,7670,7670,7670,0
|
|
20241204,200900,9375608190,7670,7670,7670,7670,0
|
|
20241204,200800,9375608190,7670,7670,7670,7670,0
|
|
20241204,200700,9375608190,7670,7670,7670,7670,0
|
|
20241204,200600,9375608190,7670,7670,7670,7670,0
|
|
20241204,200500,9375608190,7670,7670,7670,7670,0
|
|
20241204,200400,9375608190,7670,7670,7670,7670,0
|
|
20241204,200300,9375608190,7670,7670,7670,7670,0
|
|
20241204,200200,9375608190,7670,7670,7670,7670,0
|
|
20241204,200100,9375608190,7670,7670,7670,7670,0
|
|
20241204,200000,9375608190,7670,7670,7670,7670,0
|
|
20241204,195900,9375608190,7670,7670,7670,7670,0
|
|
20241204,195800,9375608190,7670,7670,7670,7670,0
|
|
20241204,195700,9375608190,7670,7670,7670,7670,0
|
|
20241204,195600,9375608190,7670,7670,7670,7670,0
|
|
20241204,195500,9375608190,7670,7670,7670,7670,0
|
|
20241204,195400,9375608190,7670,7670,7670,7670,0
|
|
20241204,195300,9375608190,7670,7670,7670,7670,0
|
|
20241204,195200,9375608190,7670,7670,7670,7670,0
|
|
20241204,195100,9375608190,7670,7670,7670,7670,0
|
|
20241204,195000,9375608190,7670,7670,7670,7670,0
|
|
20241204,194900,9375608190,7670,7670,7670,7670,0
|
|
20241204,194800,9375608190,7670,7670,7670,7670,0
|
|
20241204,194700,9375608190,7670,7670,7670,7670,0
|
|
20241204,194600,9375608190,7670,7670,7670,7670,0
|
|
20241204,194500,9375608190,7670,7670,7670,7670,0
|
|
20241204,194400,9375608190,7670,7670,7670,7670,0
|
|
20241204,194300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,194200,9375608190,7670,7670,7670,7670,0
|
|
20241204,194100,9375608190,7670,7670,7670,7670,0
|
|
20241204,194000,9375608190,7670,7670,7670,7670,0
|
|
20241204,193900,9375608190,7670,7670,7670,7670,0
|
|
20241204,193800,9375608190,7670,7670,7670,7670,0
|
|
20241204,193700,9375608190,7670,7670,7670,7670,0
|
|
20241204,193600,9375608190,7670,7670,7670,7670,0
|
|
20241204,193500,9375608190,7670,7670,7670,7670,0
|
|
20241204,193400,9375608190,7670,7670,7670,7670,0
|
|
20241204,193300,9375608190,7670,7670,7670,7670,0
|
|
20241204,193200,9375608190,7670,7670,7670,7670,0
|
|
20241204,193100,9375608190,7670,7670,7670,7670,0
|
|
20241204,193000,9375608190,7670,7670,7670,7670,0
|
|
20241204,192900,9375608190,7670,7670,7670,7670,0
|
|
20241204,192800,9375608190,7670,7670,7670,7670,0
|
|
20241204,192700,9375608190,7670,7670,7670,7670,0
|
|
20241204,192600,9375608190,7670,7670,7670,7670,0
|
|
20241204,192500,9375608190,7670,7670,7670,7670,0
|
|
20241204,192400,9375608190,7670,7670,7670,7670,0
|
|
20241204,192300,9375608190,7670,7670,7670,7670,0
|
|
20241204,192200,9375608190,7670,7670,7670,7670,0
|
|
20241204,192100,9375608190,7670,7670,7670,7670,0
|
|
20241204,192000,9375608190,7670,7670,7670,7670,0
|
|
20241204,191900,9375608190,7670,7670,7670,7670,0
|
|
20241204,191800,9375608190,7670,7670,7670,7670,0
|
|
20241204,191700,9375608190,7670,7670,7670,7670,0
|
|
20241204,191600,9375608190,7670,7670,7670,7670,0
|
|
20241204,191500,9375608190,7670,7670,7670,7670,0
|
|
20241204,191400,9375608190,7670,7670,7670,7670,0
|
|
20241204,191300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,191200,9375608190,7670,7670,7670,7670,0
|
|
20241204,191100,9375608190,7670,7670,7670,7670,0
|
|
20241204,191000,9375608190,7670,7670,7670,7670,0
|
|
20241204,190900,9375608190,7670,7670,7670,7670,0
|
|
20241204,190800,9375608190,7670,7670,7670,7670,0
|
|
20241204,190700,9375608190,7670,7670,7670,7670,0
|
|
20241204,190600,9375608190,7670,7670,7670,7670,0
|
|
20241204,190500,9375608190,7670,7670,7670,7670,0
|
|
20241204,190400,9375608190,7670,7670,7670,7670,0
|
|
20241204,190300,9375608190,7670,7670,7670,7670,0
|
|
20241204,190200,9375608190,7670,7670,7670,7670,0
|
|
20241204,190100,9375608190,7670,7670,7670,7670,0
|
|
20241204,190000,9375608190,7670,7670,7670,7670,0
|
|
20241204,185900,9375608190,7670,7670,7670,7670,0
|
|
20241204,185800,9375608190,7670,7670,7670,7670,0
|
|
20241204,185700,9375608190,7670,7670,7670,7670,0
|
|
20241204,185600,9375608190,7670,7670,7670,7670,0
|
|
20241204,185500,9375608190,7670,7670,7670,7670,0
|
|
20241204,185400,9375608190,7670,7670,7670,7670,0
|
|
20241204,185300,9375608190,7670,7670,7670,7670,0
|
|
20241204,185200,9375608190,7670,7670,7670,7670,0
|
|
20241204,185100,9375608190,7670,7670,7670,7670,0
|
|
20241204,185000,9375608190,7670,7670,7670,7670,0
|
|
20241204,184900,9375608190,7670,7670,7670,7670,0
|
|
20241204,184800,9375608190,7670,7670,7670,7670,0
|
|
20241204,184700,9375608190,7670,7670,7670,7670,0
|
|
20241204,184600,9375608190,7670,7670,7670,7670,0
|
|
20241204,184500,9375608190,7670,7670,7670,7670,0
|
|
20241204,184400,9375608190,7670,7670,7670,7670,0
|
|
20241204,184300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,184200,9375608190,7670,7670,7670,7670,0
|
|
20241204,184100,9375608190,7670,7670,7670,7670,0
|
|
20241204,184000,9375608190,7670,7670,7670,7670,0
|
|
20241204,183900,9375608190,7670,7670,7670,7670,0
|
|
20241204,183800,9375608190,7670,7670,7670,7670,0
|
|
20241204,183700,9375608190,7670,7670,7670,7670,0
|
|
20241204,183600,9375608190,7670,7670,7670,7670,0
|
|
20241204,183500,9375608190,7670,7670,7670,7670,0
|
|
20241204,183400,9375608190,7670,7670,7670,7670,0
|
|
20241204,183300,9375608190,7670,7670,7670,7670,0
|
|
20241204,183200,9375608190,7670,7670,7670,7670,0
|
|
20241204,183100,9375608190,7670,7670,7670,7670,0
|
|
20241204,183000,9375608190,7670,7670,7670,7670,0
|
|
20241204,182900,9375608190,7670,7670,7670,7670,0
|
|
20241204,182800,9375608190,7670,7670,7670,7670,0
|
|
20241204,182700,9375608190,7670,7670,7670,7670,0
|
|
20241204,182600,9375608190,7670,7670,7670,7670,0
|
|
20241204,182500,9375608190,7670,7670,7670,7670,0
|
|
20241204,182400,9375608190,7670,7670,7670,7670,0
|
|
20241204,182300,9375608190,7670,7670,7670,7670,0
|
|
20241204,182200,9375608190,7670,7670,7670,7670,0
|
|
20241204,182100,9375608190,7670,7670,7670,7670,0
|
|
20241204,182000,9375608190,7670,7670,7670,7670,0
|
|
20241204,181900,9375608190,7670,7670,7670,7670,0
|
|
20241204,181800,9375608190,7670,7670,7670,7670,0
|
|
20241204,181700,9375608190,7670,7670,7670,7670,0
|
|
20241204,181600,9375608190,7670,7670,7670,7670,0
|
|
20241204,181500,9375608190,7670,7670,7670,7670,0
|
|
20241204,181400,9375608190,7670,7670,7670,7670,0
|
|
20241204,181300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,181200,9375608190,7670,7670,7670,7670,0
|
|
20241204,181100,9375608190,7670,7670,7670,7670,0
|
|
20241204,181000,9375608190,7670,7670,7670,7670,0
|
|
20241204,180900,9375608190,7670,7670,7670,7670,0
|
|
20241204,180800,9375608190,7670,7670,7670,7670,0
|
|
20241204,180700,9375608190,7670,7670,7670,7670,0
|
|
20241204,180600,9375608190,7670,7670,7670,7670,0
|
|
20241204,180500,9375608190,7670,7670,7670,7670,0
|
|
20241204,180400,9375608190,7670,7670,7670,7670,0
|
|
20241204,180300,9375608190,7670,7670,7670,7670,0
|
|
20241204,180200,9375608190,7670,7670,7670,7670,0
|
|
20241204,180100,9375608190,7670,7670,7670,7670,0
|
|
20241204,180000,9375608190,7670,7670,7670,7670,0
|
|
20241204,175900,9375608190,7670,7670,7670,7670,0
|
|
20241204,175800,9375608190,7670,7670,7670,7670,0
|
|
20241204,175700,9375608190,7670,7670,7670,7670,0
|
|
20241204,175600,9375608190,7670,7670,7670,7670,0
|
|
20241204,175500,9375608190,7670,7670,7670,7670,0
|
|
20241204,175400,9375608190,7670,7670,7670,7670,0
|
|
20241204,175300,9375608190,7670,7670,7670,7670,0
|
|
20241204,175200,9375608190,7670,7670,7670,7670,0
|
|
20241204,175100,9375608190,7670,7670,7670,7670,0
|
|
20241204,175000,9375608190,7670,7670,7670,7670,0
|
|
20241204,174900,9375608190,7670,7670,7670,7670,0
|
|
20241204,174800,9375608190,7670,7670,7670,7670,0
|
|
20241204,174700,9375608190,7670,7670,7670,7670,0
|
|
20241204,174600,9375608190,7670,7670,7670,7670,0
|
|
20241204,174500,9375608190,7670,7670,7670,7670,0
|
|
20241204,174400,9375608190,7670,7670,7670,7670,0
|
|
20241204,174300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,174200,9375608190,7670,7670,7670,7670,0
|
|
20241204,174100,9375608190,7670,7670,7670,7670,0
|
|
20241204,174000,9375608190,7670,7670,7670,7670,0
|
|
20241204,173900,9375608190,7670,7670,7670,7670,0
|
|
20241204,173800,9375608190,7670,7670,7670,7670,0
|
|
20241204,173700,9375608190,7670,7670,7670,7670,0
|
|
20241204,173600,9375608190,7670,7670,7670,7670,0
|
|
20241204,173500,9375608190,7670,7670,7670,7670,0
|
|
20241204,173400,9375608190,7670,7670,7670,7670,0
|
|
20241204,173300,9375608190,7670,7670,7670,7670,0
|
|
20241204,173200,9375608190,7670,7670,7670,7670,0
|
|
20241204,173100,9375608190,7670,7670,7670,7670,0
|
|
20241204,173000,9375608190,7670,7670,7670,7670,0
|
|
20241204,172900,9375608190,7670,7670,7670,7670,0
|
|
20241204,172800,9375608190,7670,7670,7670,7670,0
|
|
20241204,172700,9375608190,7670,7670,7670,7670,0
|
|
20241204,172600,9375608190,7670,7670,7670,7670,0
|
|
20241204,172500,9375608190,7670,7670,7670,7670,0
|
|
20241204,172400,9375608190,7670,7670,7670,7670,0
|
|
20241204,172300,9375608190,7670,7670,7670,7670,0
|
|
20241204,172200,9375608190,7670,7670,7670,7670,0
|
|
20241204,172100,9375608190,7670,7670,7670,7670,0
|
|
20241204,172000,9375608190,7670,7670,7670,7670,0
|
|
20241204,171900,9375608190,7670,7670,7670,7670,0
|
|
20241204,171800,9375608190,7670,7670,7670,7670,0
|
|
20241204,171700,9375608190,7670,7670,7670,7670,0
|
|
20241204,171600,9375608190,7670,7670,7670,7670,0
|
|
20241204,171500,9375608190,7670,7670,7670,7670,0
|
|
20241204,171400,9375608190,7670,7670,7670,7670,0
|
|
20241204,171300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,171200,9375608190,7670,7670,7670,7670,0
|
|
20241204,171100,9375608190,7670,7670,7670,7670,0
|
|
20241204,171000,9375608190,7670,7670,7670,7670,0
|
|
20241204,170900,9375608190,7670,7670,7670,7670,0
|
|
20241204,170800,9375608190,7670,7670,7670,7670,0
|
|
20241204,170700,9375608190,7670,7670,7670,7670,0
|
|
20241204,170600,9375608190,7670,7670,7670,7670,0
|
|
20241204,170500,9375608190,7670,7670,7670,7670,0
|
|
20241204,170400,9375608190,7670,7670,7670,7670,0
|
|
20241204,170300,9375608190,7670,7670,7670,7670,0
|
|
20241204,170200,9375608190,7670,7670,7670,7670,0
|
|
20241204,170100,9375608190,7670,7670,7670,7670,0
|
|
20241204,170000,9375608190,7670,7670,7670,7670,0
|
|
20241204,165900,9375608190,7670,7670,7670,7670,0
|
|
20241204,165800,9375608190,7670,7670,7670,7670,0
|
|
20241204,165700,9375608190,7670,7670,7670,7670,0
|
|
20241204,165600,9375608190,7670,7670,7670,7670,0
|
|
20241204,165500,9375608190,7670,7670,7670,7670,0
|
|
20241204,165400,9375608190,7670,7670,7670,7670,0
|
|
20241204,165300,9375608190,7670,7670,7670,7670,0
|
|
20241204,165200,9375608190,7670,7670,7670,7670,0
|
|
20241204,165100,9375608190,7670,7670,7670,7670,0
|
|
20241204,165000,9375608190,7670,7670,7670,7670,0
|
|
20241204,164900,9375608190,7670,7670,7670,7670,0
|
|
20241204,164800,9375608190,7670,7670,7670,7670,0
|
|
20241204,164700,9375608190,7670,7670,7670,7670,0
|
|
20241204,164600,9375608190,7670,7670,7670,7670,0
|
|
20241204,164500,9375608190,7670,7670,7670,7670,0
|
|
20241204,164400,9375608190,7670,7670,7670,7670,0
|
|
20241204,164300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,164200,9375608190,7670,7670,7670,7670,0
|
|
20241204,164100,9375608190,7670,7670,7670,7670,0
|
|
20241204,164000,9375608190,7670,7670,7670,7670,0
|
|
20241204,163900,9375608190,7670,7670,7670,7670,0
|
|
20241204,163800,9375608190,7670,7670,7670,7670,0
|
|
20241204,163700,9375608190,7670,7670,7670,7670,0
|
|
20241204,163600,9375608190,7670,7670,7670,7670,0
|
|
20241204,163500,9375608190,7670,7670,7670,7670,0
|
|
20241204,163400,9375608190,7670,7670,7670,7670,0
|
|
20241204,163300,9375608190,7670,7670,7670,7670,0
|
|
20241204,163200,9375608190,7670,7670,7670,7670,0
|
|
20241204,163100,9375608190,7670,7670,7670,7670,0
|
|
20241204,163000,9375608190,7670,7670,7670,7670,0
|
|
20241204,162900,9375608190,7670,7670,7670,7670,0
|
|
20241204,162800,9375608190,7670,7670,7670,7670,0
|
|
20241204,162700,9375608190,7670,7670,7670,7670,0
|
|
20241204,162600,9375608190,7670,7670,7670,7670,0
|
|
20241204,162500,9375608190,7670,7670,7670,7670,0
|
|
20241204,162400,9375608190,7670,7670,7670,7670,0
|
|
20241204,162300,9375608190,7670,7670,7670,7670,0
|
|
20241204,162200,9375608190,7670,7670,7670,7670,0
|
|
20241204,162100,9375608190,7670,7670,7670,7670,0
|
|
20241204,162000,9375608190,7670,7670,7670,7670,0
|
|
20241204,161900,9375608190,7670,7670,7670,7670,0
|
|
20241204,161800,9375608190,7670,7670,7670,7670,0
|
|
20241204,161700,9375608190,7670,7670,7670,7670,0
|
|
20241204,161600,9375608190,7670,7670,7670,7670,0
|
|
20241204,161500,9375608190,7670,7670,7670,7670,0
|
|
20241204,161400,9375608190,7670,7670,7670,7670,0
|
|
20241204,161300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,161200,9375608190,7670,7670,7670,7670,0
|
|
20241204,161100,9375608190,7670,7670,7670,7670,0
|
|
20241204,161000,9375608190,7670,7670,7670,7670,0
|
|
20241204,160900,9375608190,7670,7670,7670,7670,0
|
|
20241204,160800,9375608190,7670,7670,7670,7670,0
|
|
20241204,160700,9375608190,7670,7670,7670,7670,0
|
|
20241204,160600,9375608190,7670,7670,7670,7670,0
|
|
20241204,160500,9375608190,7670,7670,7670,7670,0
|
|
20241204,160400,9375608190,7670,7670,7670,7670,0
|
|
20241204,160300,9375608190,7670,7670,7670,7670,0
|
|
20241204,160200,9375608190,7670,7670,7670,7670,0
|
|
20241204,160100,9375608190,7670,7670,7670,7670,0
|
|
20241204,160000,9375608190,7670,7670,7670,7670,0
|
|
20241204,155900,9375608190,7670,7670,7670,7670,0
|
|
20241204,155800,9375608190,7670,7670,7670,7670,0
|
|
20241204,155700,9375608190,7670,7670,7670,7670,0
|
|
20241204,155600,9375608190,7670,7670,7670,7670,0
|
|
20241204,155500,9375608190,7670,7670,7670,7670,0
|
|
20241204,155400,9375608190,7670,7670,7670,7670,0
|
|
20241204,155300,9375608190,7670,7670,7670,7670,0
|
|
20241204,155200,9375608190,7670,7670,7670,7670,0
|
|
20241204,155100,9375608190,7670,7670,7670,7670,0
|
|
20241204,155000,9375608190,7670,7670,7670,7670,0
|
|
20241204,154900,9375608190,7670,7670,7670,7670,0
|
|
20241204,154800,9375608190,7670,7670,7670,7670,0
|
|
20241204,154700,9375608190,7670,7670,7670,7670,0
|
|
20241204,154600,9375608190,7670,7670,7670,7670,0
|
|
20241204,154500,9375608190,7670,7670,7670,7670,0
|
|
20241204,154400,9375608190,7670,7670,7670,7670,0
|
|
20241204,154300,9375608190,7670,7670,7670,7670,21886
|
|
20241204,154200,9375608190,7670,7670,7670,7670,0
|
|
20241204,154100,9375608190,7670,7670,7670,7670,0
|
|
20241204,154000,9375608190,7670,7670,7670,7670,0
|
|
20241204,153900,9375608190,7670,7670,7670,7670,0
|
|
20241204,153800,9375608190,7670,7670,7670,7670,0
|
|
20241204,153700,9375608190,7670,7670,7670,7670,0
|
|
20241204,153600,9375608190,7670,7670,7670,7670,0
|
|
20241204,153500,9375608190,7670,7670,7670,7670,0
|
|
20241204,153400,9375608190,7670,7670,7670,7670,0
|
|
20241204,153300,9375608190,7670,7670,7670,7670,0
|
|
20241204,153200,9375608190,7670,7670,7670,7670,0
|
|
20241204,153100,9375608190,7670,7670,7670,7670,0
|
|
20241204,153000,9375608190,7670,7670,7670,7670,21886
|
|
20241204,152900,9207742570,7720,7720,7720,7720,0
|
|
20241204,152800,9207742570,7720,7720,7720,7720,0
|
|
20241204,152700,9207742570,7720,7720,7720,7720,0
|
|
20241204,152600,9207742570,7720,7720,7720,7720,0
|
|
20241204,152500,9207742570,7720,7720,7720,7720,0
|
|
20241204,152400,9207742570,7720,7720,7720,7720,0
|
|
20241204,152300,9207742570,7720,7720,7720,7720,0
|
|
20241204,152200,9207742570,7720,7720,7720,7720,0
|
|
20241204,152100,9207742570,7720,7720,7720,7720,0
|
|
20241204,152000,9207742570,7720,7720,7720,7720,0
|
|
20241204,151900,9207742570,7720,7710,7730,7680,2936
|
|
20241204,151800,9185125550,7710,7720,7720,7680,1309
|
|
20241204,151700,9175043580,7720,7680,7720,7680,4802
|
|
20241204,151600,9138051970,7690,7690,7700,7680,2424
|
|
20241204,151500,9119429880,7700,7700,7700,7680,315
|
|
20241204,151400,9117009600,7710,7710,7720,7690,776
|
|
20241204,151300,9111036480,7710,7700,7710,7690,1316
|
|
20241204,151200,9100900440,7700,7700,7710,7690,2178
|
|
20241204,151100,9084134220,7740,7710,7740,7700,3084
|
|
20241204,151000,9060328790,7740,7710,7740,7700,2736
|
|
20241204,150900,9039202760,7700,7700,7720,7700,922
|
|
20241204,150800,9032097120,7710,7700,7710,7700,836
|
|
20241204,150700,9025659910,7690,7710,7710,7690,2047
|
|
20241204,150600,9009890800,7710,7710,7720,7710,760
|
|
20241204,150500,9004031180,7710,7710,7710,7690,933
|
|
20241204,150400,8996842150,7700,7680,7700,7670,3113
|
|
20241204,150300,8972907340,7680,7680,7680,7670,910
|
|
20241204,150200,8965927540,7690,7690,7690,7670,479
|
|
20241204,150100,8962253420,7690,7670,7690,7660,4967
|
|
20241204,150000,8924188500,7670,7680,7680,7670,588
|
|
20241204,145900,8919673160,7670,7680,7680,7660,1007
|
|
20241204,145800,8911949440,7680,7690,7690,7660,197
|
|
20241204,145700,8910438760,7690,7690,7690,7670,1115
|
|
20241204,145600,8901886170,7690,7670,7690,7670,724
|
|
20241204,145500,8896329040,7680,7670,7690,7670,1605
|
|
20241204,145400,8884013540,7660,7650,7670,7650,211
|
|
20241204,145300,8882399310,7670,7670,7680,7650,3926
|
|
20241204,145200,8852324790,7680,7650,7680,7640,1716
|
|
20241204,145100,8839181760,7650,7660,7660,7650,2244
|
|
20241204,145000,8822012820,7660,7680,7680,7660,1140
|
|
20241204,144900,8813279010,7670,7670,7680,7670,105
|
|
20241204,144800,8812473560,7690,7660,7690,7650,302
|
|
20241204,144700,8810160280,7690,7700,7700,7690,11
|
|
20241204,144600,8810075680,7680,7700,7700,7650,6408
|
|
20241204,144500,8760973140,7700,7690,7700,7690,287
|
|
20241204,144400,8758764930,7690,7690,7700,7690,474
|
|
20241204,144300,8755119840,7690,7690,7700,7690,231
|
|
20241204,144200,8753343250,7700,7700,7700,7680,172
|
|
20241204,144100,8752019450,7700,7670,7700,7670,184
|
|
20241204,144000,8750608090,7700,7680,7720,7660,2655
|
|
20241204,143900,8730246400,7680,7730,7730,7680,1648
|
|
20241204,143800,8717579390,7730,7730,7730,7690,502
|
|
20241204,143700,8713714860,7730,7690,7730,7690,268
|
|
20241204,143600,8711653420,7740,7740,7740,7690,6667
|
|
20241204,143500,8660352320,7740,7740,7740,7740,74
|
|
20241204,143400,8659779560,7740,7730,7740,7730,134
|
|
20241204,143300,8658743400,7730,7720,7730,7720,459
|
|
20241204,143200,8655198420,7720,7720,7720,7720,0
|
|
20241204,143100,8655198420,7720,7710,7720,7700,49
|
|
20241204,143000,8654820530,7720,7710,7720,7710,102
|
|
20241204,142900,8654034100,7720,7720,7720,7690,128
|
|
20241204,142800,8653049390,7720,7690,7720,7690,2013
|
|
20241204,142700,8637546740,7690,7700,7720,7690,229
|
|
20241204,142600,8635784650,7700,7700,7710,7680,2608
|
|
20241204,142500,8615711240,7700,7710,7710,7690,2734
|
|
20241204,142400,8594650680,7720,7720,7720,7720,62
|
|
20241204,142300,8594172040,7720,7730,7730,7720,481
|
|
20241204,142200,8590457750,7740,7730,7740,7730,59
|
|
20241204,142100,8590001640,7730,7720,7730,7710,1129
|
|
20241204,142000,8581286720,7720,7690,7720,7690,753
|
|
20241204,141900,8575492280,7690,7690,7700,7690,868
|
|
20241204,141800,8568816130,7690,7700,7700,7690,2772
|
|
20241204,141700,8547487360,7720,7700,7720,7700,224
|
|
20241204,141600,8545762520,7720,7700,7720,7700,4032
|
|
20241204,141500,8514636100,7720,7720,7720,7700,574
|
|
20241204,141400,8510213680,7730,7700,7730,7700,141
|
|
20241204,141300,8509127670,7730,7740,7740,7700,2591
|
|
20241204,141200,8489095310,7740,7730,7740,7730,59
|
|
20241204,141100,8488639200,7730,7680,7730,7680,612
|
|
20241204,141000,8483926440,7670,7680,7700,7670,3906
|
|
20241204,140900,8453922280,7680,7700,7700,7680,2486
|
|
20241204,140800,8434804610,7710,7710,7730,7700,4010
|
|
20241204,140700,8403921070,7730,7710,7730,7700,1449
|
|
20241204,140600,8392746400,7720,7730,7730,7710,430
|
|
20241204,140500,8389429350,7730,7720,7730,7710,704
|
|
20241204,140400,8383997430,7740,7740,7740,7740,0
|
|
20241204,140300,8383997430,7740,7720,7740,7720,500
|
|
20241204,140200,8380135100,7730,7720,7730,7700,3232
|
|
20241204,140100,8355236500,7730,7730,7730,7720,223
|
|
20241204,140000,8353514630,7720,7720,7730,7710,1152
|
|
20241204,135900,8344616400,7740,7740,7740,7740,0
|
|
20241204,135800,8344616400,7740,7710,7740,7700,702
|
|
20241204,135700,8339203900,7700,7700,7700,7700,54
|
|
20241204,135600,8338788100,7710,7710,7710,7710,499
|
|
20241204,135500,8334940810,7710,7710,7710,7700,1952
|
|
20241204,135400,8319909420,7710,7710,7720,7710,1252
|
|
20241204,135300,8310256430,7720,7720,7730,7710,790
|
|
20241204,135200,8304165310,7720,7740,7740,7720,1075
|
|
20241204,135100,8295865330,7740,7740,7740,7740,0
|
|
20241204,135000,8295865330,7740,7750,7750,7740,12
|
|
20241204,134900,8295772440,7730,7720,7730,7720,1148
|
|
20241204,134800,8286909760,7720,7740,7740,7720,1114
|
|
20241204,134700,8278297740,7740,7740,7750,7740,684
|
|
20241204,134600,8273001570,7750,7750,7750,7750,541
|
|
20241204,134500,8268808820,7740,7740,7740,7740,30
|
|
20241204,134400,8268576620,7770,7750,7770,7750,374
|
|
20241204,134300,8265674380,7750,7730,7750,7730,1132
|
|
20241204,134200,8256915420,7750,7750,7750,7750,1
|
|
20241204,134100,8256907670,7730,7720,7750,7720,904
|
|
20241204,134000,8249921780,7730,7740,7750,7730,1918
|
|
20241204,133900,8235088820,7750,7760,7770,7750,3529
|
|
20241204,133800,8207738810,7760,7770,7780,7760,1503
|
|
20241204,133700,8196074330,7770,7760,7780,7760,444
|
|
20241204,133600,8192628740,7780,7780,7780,7780,3
|
|
20241204,133500,8192605400,7780,7760,7780,7760,582
|
|
20241204,133400,8188089060,7780,7760,7780,7760,523
|
|
20241204,133300,8184030480,7780,7780,7780,7760,216
|
|
20241204,133200,8182353440,7780,7750,7780,7750,582
|
|
20241204,133100,8177840400,7750,7780,7780,7750,2025
|
|
20241204,133000,8162125040,7780,7790,7790,7770,524
|
|
20241204,132900,8158052300,7790,7780,7790,7780,981
|
|
20241204,132800,8150419100,7780,7790,7790,7780,124
|
|
20241204,132700,8149453380,7810,7810,7810,7790,430
|
|
20241204,132600,8146099080,7810,7820,7820,7790,2458
|
|
20241204,132500,8126928150,7810,7840,7840,7810,1519
|
|
20241204,132400,8115062960,7820,7860,7860,7820,302
|
|
20241204,132300,8112694080,7860,7860,7860,7820,741
|
|
20241204,132200,8106869940,7860,7840,7860,7840,1139
|
|
20241204,132100,8097937340,7840,7820,7840,7810,909
|
|
20241204,132000,8090823510,7830,7830,7830,7810,162
|
|
20241204,131900,8089557570,7830,7820,7830,7810,414
|
|
20241204,131800,8086321210,7830,7840,7840,7830,73
|
|
20241204,131700,8085749120,7840,7830,7840,7830,1240
|
|
20241204,131600,8076028210,7830,7830,7830,7830,161
|
|
20241204,131500,8074767580,7830,7790,7830,7790,815
|
|
20241204,131400,8068411690,7790,7790,7790,7790,87
|
|
20241204,131300,8067733960,7790,7780,7800,7780,1559
|
|
20241204,131200,8055600540,7780,7790,7800,7780,1026
|
|
20241204,131100,8047609430,7800,7800,7800,7790,134
|
|
20241204,131000,8046564340,7800,7800,7810,7800,983
|
|
20241204,130900,8038895810,7800,7820,7820,7800,1002
|
|
20241204,130800,8031063910,7840,7820,7840,7820,192
|
|
20241204,130700,8029562230,7840,7840,7840,7840,0
|
|
20241204,130600,8029562230,7840,7820,7840,7800,1097
|
|
20241204,130500,8021003530,7820,7840,7840,7820,2716
|
|
20241204,130400,7999716390,7840,7840,7850,7830,399
|
|
20241204,130300,7996588370,7830,7800,7830,7800,472
|
|
20241204,130200,7992898190,7800,7800,7810,7790,872
|
|
20241204,130100,7986104920,7800,7790,7800,7780,329
|
|
20241204,130000,7983542860,7810,7780,7820,7780,1246
|
|
20241204,125900,7973819940,7780,7810,7810,7780,1439
|
|
20241204,125800,7962599510,7820,7830,7830,7820,683
|
|
20241204,125700,7957251880,7820,7820,7830,7810,676
|
|
20241204,125600,7951965670,7840,7810,7840,7810,310
|
|
20241204,125500,7949539780,7810,7810,7820,7810,318
|
|
20241204,125400,7947055940,7810,7820,7820,7810,175
|
|
20241204,125300,7945687990,7830,7800,7830,7800,551
|
|
20241204,125200,7941376660,7830,7800,7830,7800,1101
|
|
20241204,125100,7932788830,7810,7810,7830,7810,204
|
|
20241204,125000,7931193630,7850,7820,7850,7810,2149
|
|
20241204,124900,7914353470,7810,7780,7810,7780,594
|
|
20241204,124800,7909724450,7780,7800,7800,7780,3072
|
|
20241204,124700,7885810530,7800,7850,7850,7800,2879
|
|
20241204,124600,7863332030,7850,7840,7850,7840,114
|
|
20241204,124500,7862438130,7840,7810,7840,7810,476
|
|
20241204,124400,7858716850,7830,7820,7830,7800,502
|
|
20241204,124300,7854792530,7800,7850,7860,7790,898
|
|
20241204,124200,7847779300,7850,7760,7920,7760,21722
|
|
20241204,124100,7678202510,7770,7770,7770,7770,184
|
|
20241204,124000,7676772830,7770,7760,7770,7760,564
|
|
20241204,123900,7672395550,7760,7770,7770,7760,199
|
|
20241204,123800,7670849380,7760,7760,7770,7740,1159
|
|
20241204,123700,7661849170,7760,7750,7760,7740,2174
|
|
20241204,123600,7644987470,7750,7750,7750,7750,159
|
|
20241204,123500,7643755220,7750,7750,7760,7750,336
|
|
20241204,123400,7641151120,7750,7750,7760,7740,488
|
|
20241204,123300,7637369120,7750,7750,7760,7740,840
|
|
20241204,123200,7630859210,7750,7740,7750,7740,176
|
|
20241204,123100,7629495220,7750,7740,7750,7740,418
|
|
20241204,123000,7626258240,7740,7740,7740,7710,253
|
|
20241204,122900,7624300860,7740,7740,7740,7740,42
|
|
20241204,122800,7623975780,7740,7740,7740,7710,659
|
|
20241204,122700,7618876380,7740,7730,7740,7730,2201
|
|
20241204,122600,7601850640,7720,7720,7720,7700,1083
|
|
20241204,122500,7593491420,7730,7690,7730,7690,124
|
|
20241204,122400,7592537780,7690,7730,7730,7690,275
|
|
20241204,122300,7590422990,7730,7730,7730,7730,0
|
|
20241204,122200,7590422990,7730,7730,7730,7730,10
|
|
20241204,122100,7590345690,7730,7730,7730,7690,23
|
|
20241204,122000,7590167940,7690,7740,7740,7690,22
|
|
20241204,121900,7589998710,7690,7700,7700,7690,1506
|
|
20241204,121800,7578417380,7690,7690,7700,7690,839
|
|
20241204,121700,7571965420,7690,7720,7740,7690,2124
|
|
20241204,121600,7555589740,7720,7730,7740,7720,453
|
|
20241204,121500,7552091410,7730,7730,7730,7730,1079
|
|
20241204,121400,7543750740,7730,7730,7740,7730,387
|
|
20241204,121300,7540759120,7740,7740,7740,7730,914
|
|
20241204,121200,7533685000,7740,7740,7750,7740,336
|
|
20241204,121100,7531083930,7740,7750,7750,7740,345
|
|
20241204,121000,7528412480,7750,7750,7750,7750,66
|
|
20241204,120900,7527900980,7750,7750,7750,7750,22
|
|
20241204,120800,7527730480,7750,7750,7750,7750,10
|
|
20241204,120700,7527652980,7710,7750,7750,7710,330
|
|
20241204,120600,7525108240,7760,7700,7760,7700,524
|
|
20241204,120500,7521050820,7750,7750,7750,7700,32
|
|
20241204,120400,7520803120,7750,7740,7760,7700,2482
|
|
20241204,120300,7501649780,7740,7760,7760,7740,1073
|
|
20241204,120200,7493329070,7740,7740,7760,7740,837
|
|
20241204,120100,7486840440,7740,7750,7750,7740,118
|
|
20241204,120000,7485927020,7700,7740,7750,7700,39
|
|
20241204,115900,7485625970,7730,7680,7730,7680,626
|
|
20241204,115800,7480790500,7680,7690,7700,7680,872
|
|
20241204,115700,7474085090,7690,7700,7700,7690,270
|
|
20241204,115600,7472007310,7700,7720,7730,7680,5377
|
|
20241204,115500,7430604130,7730,7750,7750,7730,1136
|
|
20241204,115400,7421811580,7750,7750,7750,7750,25
|
|
20241204,115300,7421617830,7750,7760,7760,7750,78
|
|
20241204,115200,7421012570,7760,7760,7760,7750,381
|
|
20241204,115100,7418059600,7760,7740,7760,7710,57
|
|
20241204,115000,7417618300,7740,7730,7740,7710,411
|
|
20241204,114900,7414447560,7700,7700,7700,7700,113
|
|
20241204,114800,7413577460,7700,7740,7770,7700,1528
|
|
20241204,114700,7401743260,7720,7720,7720,7720,3466
|
|
20241204,114600,7374985740,7720,7680,7720,7670,6245
|
|
20241204,114500,7326991280,7680,7720,7720,7680,7607
|
|
20241204,114400,7268441120,7710,7700,7720,7700,5966
|
|
20241204,114300,7222500460,7710,7720,7720,7710,579
|
|
20241204,114200,7218035940,7700,7710,7730,7700,2003
|
|
20241204,114100,7202575540,7710,7720,7720,7710,3623
|
|
20241204,114000,7174636100,7720,7730,7730,7720,39
|
|
20241204,113900,7174334920,7730,7730,7730,7720,7
|
|
20241204,113800,7174280830,7710,7730,7730,7710,353
|
|
20241204,113700,7171557180,7710,7710,7720,7710,464
|
|
20241204,113600,7167978100,7730,7730,7730,7710,234
|
|
20241204,113500,7166171340,7720,7730,7730,7720,498
|
|
20241204,113400,7162326620,7720,7710,7720,7710,196
|
|
20241204,113300,7160813520,7720,7710,7730,7710,540
|
|
20241204,113200,7156648630,7710,7710,7710,7710,1698
|
|
20241204,113100,7143557050,7720,7730,7730,7720,1252
|
|
20241204,113000,7133891110,7730,7710,7730,7710,501
|
|
20241204,112900,7130028140,7710,7740,7740,7710,1605
|
|
20241204,112800,7117650070,7730,7720,7740,7720,312
|
|
20241204,112700,7115238930,7710,7710,7710,7710,82
|
|
20241204,112600,7114606710,7710,7740,7740,7710,1900
|
|
20241204,112500,7099950920,7720,7740,7740,7720,206
|
|
20241204,112400,7098359760,7740,7710,7750,7710,1810
|
|
20241204,112300,7084358430,7720,7720,7720,7700,4959
|
|
20241204,112200,7046127930,7720,7720,7740,7720,1370
|
|
20241204,112100,7035543640,7730,7720,7740,7700,3445
|
|
20241204,112000,7008983650,7720,7720,7720,7710,650
|
|
20241204,111900,7003970120,7720,7710,7750,7710,1055
|
|
20241204,111800,6995835610,7710,7770,7770,7710,7125
|
|
20241204,111700,6940769720,7750,7760,7760,7750,662
|
|
20241204,111600,6935636840,7770,7770,7780,7770,2274
|
|
20241204,111500,6917950140,7770,7740,7770,7740,1306
|
|
20241204,111400,6907840050,7730,7730,7760,7730,399
|
|
20241204,111300,6904748970,7760,7770,7770,7730,425
|
|
20241204,111200,6901461890,7770,7720,7770,7720,2461
|
|
20241204,111100,6882376090,7720,7730,7740,7720,9805
|
|
20241204,111000,6806663880,7730,7740,7740,7730,1394
|
|
20241204,110900,6795884650,7740,7750,7750,7730,3564
|
|
20241204,110800,6768314380,7750,7750,7770,7740,1284
|
|
20241204,110700,6758373790,7750,7750,7750,7750,190
|
|
20241204,110600,6756901290,7750,7750,7750,7740,2104
|
|
20241204,110500,6740598470,7750,7760,7760,7740,7901
|
|
20241204,110400,6679347410,7760,7780,7780,7760,2063
|
|
20241204,110300,6663332270,7770,7800,7800,7770,131
|
|
20241204,110200,6662314340,7800,7810,7810,7760,3755
|
|
20241204,110100,6633097740,7820,7810,7820,7810,572
|
|
20241204,110000,6628630290,7810,7830,7830,7810,377
|
|
20241204,105900,6625681990,7830,7820,7830,7820,150
|
|
20241204,105800,6624508980,7820,7830,7830,7820,749
|
|
20241204,105700,6618651780,7820,7800,7820,7800,806
|
|
20241204,105600,6612352140,7810,7790,7810,7790,397
|
|
20241204,105500,6609255770,7770,7770,7790,7770,237
|
|
20241204,105400,6607414080,7800,7800,7810,7770,161
|
|
20241204,105300,6606158390,7810,7780,7820,7770,1635
|
|
20241204,105200,6593408820,7780,7790,7790,7770,2732
|
|
20241204,105100,6572151740,7820,7830,7830,7820,201
|
|
20241204,105000,6570579750,7830,7790,7830,7780,2008
|
|
20241204,104900,6554906190,7780,7790,7790,7770,841
|
|
20241204,104800,6548366080,7780,7780,7820,7780,1476
|
|
20241204,104700,6536876380,7830,7770,7850,7750,3077
|
|
20241204,104600,6512980880,7780,7830,7830,7750,16857
|
|
20241204,104500,6381823160,7820,7870,7870,7820,12623
|
|
20241204,104400,6282786250,7870,7880,7880,7870,426
|
|
20241204,104300,6279431110,7890,7880,7900,7880,95
|
|
20241204,104200,6278681850,7900,7900,7900,7870,477
|
|
20241204,104100,6274921590,7910,7910,7910,7910,1
|
|
20241204,104000,6274913680,7870,7870,7910,7860,790
|
|
20241204,103900,6268695280,7880,7870,7880,7870,1731
|
|
20241204,103800,6255072010,7870,7870,7870,7870,1407
|
|
20241204,103700,6243998920,7870,7890,7900,7870,782
|
|
20241204,103600,6237840630,7870,7870,7870,7870,797
|
|
20241204,103500,6231568240,7870,7860,7880,7860,655
|
|
20241204,103400,6226408020,7860,7860,7880,7860,1783
|
|
20241204,103300,6212385090,7860,7880,7880,7860,3211
|
|
20241204,103200,6187113230,7880,7890,7890,7860,10096
|
|
20241204,103100,6107627000,7890,7910,7910,7890,2696
|
|
20241204,103000,6086338030,7900,7910,7910,7900,2738
|
|
20241204,102900,6064706610,7910,7920,7920,7900,9973
|
|
20241204,102800,5985836590,7910,7930,7930,7910,348
|
|
20241204,102700,5983081790,7930,7910,7930,7910,981
|
|
20241204,102600,5975320120,7910,7920,7930,7910,3813
|
|
20241204,102500,5945129150,7920,7930,7960,7920,1351
|
|
20241204,102400,5934428100,7930,7930,7930,7920,776
|
|
20241204,102300,5928275910,7930,7940,7940,7930,1929
|
|
20241204,102200,5912978130,7930,7940,7940,7930,1390
|
|
20241204,102100,5901955170,7940,7990,7990,7940,1511
|
|
20241204,102000,5889937230,7980,7930,7990,7920,1151
|
|
20241204,101900,5880784100,7970,7930,7980,7930,2667
|
|
20241204,101800,5859580930,7930,7940,7960,7920,1386
|
|
20241204,101700,5848583910,7960,7990,7990,7960,813
|
|
20241204,101600,5842111990,7990,8000,8000,7960,1584
|
|
20241204,101500,5829489680,7960,8000,8010,7960,1000
|
|
20241204,101400,5821497190,7970,8020,8020,7970,555
|
|
20241204,101300,5817059300,8030,7940,8030,7930,7094
|
|
20241204,101200,5760226900,7930,7940,7950,7930,303
|
|
20241204,101100,5757822830,7940,7950,7950,7940,441
|
|
20241204,101000,5754319490,7940,7950,7960,7940,252
|
|
20241204,100900,5752316080,7940,7920,7940,7920,2539
|
|
20241204,100800,5732182260,7930,7920,7930,7920,79
|
|
20241204,100700,5731556570,7930,7910,7930,7900,1123
|
|
20241204,100600,5722682760,7910,7920,7940,7900,8869
|
|
20241204,100500,5652577610,7950,7930,7950,7910,2771
|
|
20241204,100400,5630642900,7930,7970,7970,7900,8185
|
|
20241204,100300,5565880070,7970,7960,7970,7930,1279
|
|
20241204,100200,5555699340,7930,7920,7930,7920,512
|
|
20241204,100100,5551639280,7910,7960,7990,7910,2051
|
|
20241204,100000,5535341410,7990,8000,8000,7960,110
|
|
20241204,095900,5534464150,8000,7920,8000,7900,8743
|
|
20241204,095800,5465038420,7920,7930,7960,7910,484
|
|
20241204,095700,5461201550,7960,7940,7970,7930,1612
|
|
20241204,095600,5448409100,7970,7930,7980,7920,4194
|
|
20241204,095500,5415181270,7930,7960,7980,7930,2143
|
|
20241204,095400,5398149610,7980,7990,8000,7950,6471
|
|
20241204,095300,5346587430,7990,8000,8020,7990,6267
|
|
20241204,095200,5296436900,8000,7980,8000,7980,1019
|
|
20241204,095100,5288296310,7990,7950,7990,7950,3616
|
|
20241204,095000,5259454960,7940,7930,7960,7930,810
|
|
20241204,094900,5253015030,7910,7900,7930,7890,4379
|
|
20241204,094800,5218410170,7890,7940,7940,7890,3159
|
|
20241204,094700,5193412030,7930,7930,7950,7930,183
|
|
20241204,094600,5191960780,7930,7910,7960,7900,2413
|
|
20241204,094500,5172858790,7900,7870,7920,7860,3960
|
|
20241204,094400,5141582940,7860,7980,7980,7860,9560
|
|
20241204,094300,5066159280,7930,7940,7980,7920,6655
|
|
20241204,094200,5013360760,7960,7940,7990,7930,7296
|
|
20241204,094100,4955245450,7980,7900,7990,7890,5609
|
|
20241204,094000,4910836570,7890,7890,7920,7850,7730
|
|
20241204,093900,4850020470,7870,7930,7950,7860,23124
|
|
20241204,093800,4667382740,7950,7990,8000,7930,18195
|
|
20241204,093700,4522601100,8000,8000,8040,7990,4798
|
|
20241204,093600,4484197710,8040,8040,8040,8000,6225
|
|
20241204,093500,4434292340,8040,8030,8050,7990,7934
|
|
20241204,093400,4370635780,8050,8000,8050,8000,3765
|
|
20241204,093300,4340444760,8020,8010,8030,8000,3300
|
|
20241204,093200,4314001790,8010,8040,8050,7980,9313
|
|
20241204,093100,4239445480,8040,8060,8080,8000,13516
|
|
20241204,093000,4131078970,8060,8110,8120,8060,8738
|
|
20241204,092900,4060446670,8120,8130,8130,8050,12049
|
|
20241204,092800,3963024450,8100,8220,8220,8100,44291
|
|
20241204,092700,3601534070,8210,8000,8250,7990,68573
|
|
20241204,092600,3040550940,7990,8020,8030,7990,6100
|
|
20241204,092500,2991723560,8020,8060,8060,8020,5155
|
|
20241204,092400,2950316650,8060,8090,8090,8030,525
|
|
20241204,092300,2946090050,8080,8070,8090,8060,3130
|
|
20241204,092200,2920822910,8050,8040,8080,8010,7509
|
|
20241204,092100,2860307690,8040,8000,8040,7990,3053
|
|
20241204,092000,2835841640,8000,7950,8050,7950,4057
|
|
20241204,091900,2803344660,7950,7960,8000,7940,8199
|
|
20241204,091800,2738114320,7960,7990,8050,7960,15856
|
|
20241204,091700,2611531550,7980,8080,8090,7980,25145
|
|
20241204,091600,2409639660,8080,8130,8140,8080,7334
|
|
20241204,091500,2350199070,8140,8180,8180,8130,13298
|
|
20241204,091400,2241853580,8190,8180,8200,8170,8600
|
|
20241204,091300,2171450840,8180,8170,8190,8150,3747
|
|
20241204,091200,2140861690,8160,8190,8200,8160,18764
|
|
20241204,091100,1987237150,8190,8160,8190,8150,12861
|
|
20241204,091000,1882068950,8160,8180,8190,8140,18124
|
|
20241204,090900,1733952510,8180,8100,8190,8100,10771
|
|
20241204,090800,1646211270,8100,8130,8130,8100,13956
|
|
20241204,090700,1532935700,8130,8150,8150,8100,5921
|
|
20241204,090600,1484897110,8150,8110,8150,8100,17244
|
|
20241204,090500,1344999260,8120,8180,8200,8100,36633
|
|
20241204,090400,1046169540,8180,8080,8200,8070,31778
|
|
20241204,090300,787014980,8080,8090,8090,8050,9459
|
|
20241204,090200,710669820,8080,7930,8090,7930,12678
|
|
20241204,090100,608860740,7960,8000,8000,7910,16303
|
|
20241204,090000,479133030,7960,7980,8000,7890,59910
|