766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,214300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,214200,3900335900,7090,7090,7090,7090,0
|
|
20241205,214100,3900335900,7090,7090,7090,7090,0
|
|
20241205,214000,3900335900,7090,7090,7090,7090,0
|
|
20241205,213900,3900335900,7090,7090,7090,7090,0
|
|
20241205,213800,3900335900,7090,7090,7090,7090,0
|
|
20241205,213700,3900335900,7090,7090,7090,7090,0
|
|
20241205,213600,3900335900,7090,7090,7090,7090,0
|
|
20241205,213500,3900335900,7090,7090,7090,7090,0
|
|
20241205,213400,3900335900,7090,7090,7090,7090,0
|
|
20241205,213300,3900335900,7090,7090,7090,7090,0
|
|
20241205,213200,3900335900,7090,7090,7090,7090,0
|
|
20241205,213100,3900335900,7090,7090,7090,7090,0
|
|
20241205,213000,3900335900,7090,7090,7090,7090,0
|
|
20241205,212900,3900335900,7090,7090,7090,7090,0
|
|
20241205,212800,3900335900,7090,7090,7090,7090,0
|
|
20241205,212700,3900335900,7090,7090,7090,7090,0
|
|
20241205,212600,3900335900,7090,7090,7090,7090,0
|
|
20241205,212500,3900335900,7090,7090,7090,7090,0
|
|
20241205,212400,3900335900,7090,7090,7090,7090,0
|
|
20241205,212300,3900335900,7090,7090,7090,7090,0
|
|
20241205,212200,3900335900,7090,7090,7090,7090,0
|
|
20241205,212100,3900335900,7090,7090,7090,7090,0
|
|
20241205,212000,3900335900,7090,7090,7090,7090,0
|
|
20241205,211900,3900335900,7090,7090,7090,7090,0
|
|
20241205,211800,3900335900,7090,7090,7090,7090,0
|
|
20241205,211700,3900335900,7090,7090,7090,7090,0
|
|
20241205,211600,3900335900,7090,7090,7090,7090,0
|
|
20241205,211500,3900335900,7090,7090,7090,7090,0
|
|
20241205,211400,3900335900,7090,7090,7090,7090,0
|
|
20241205,211300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,211200,3900335900,7090,7090,7090,7090,0
|
|
20241205,211100,3900335900,7090,7090,7090,7090,0
|
|
20241205,211000,3900335900,7090,7090,7090,7090,0
|
|
20241205,210900,3900335900,7090,7090,7090,7090,0
|
|
20241205,210800,3900335900,7090,7090,7090,7090,0
|
|
20241205,210700,3900335900,7090,7090,7090,7090,0
|
|
20241205,210600,3900335900,7090,7090,7090,7090,0
|
|
20241205,210500,3900335900,7090,7090,7090,7090,0
|
|
20241205,210400,3900335900,7090,7090,7090,7090,0
|
|
20241205,210300,3900335900,7090,7090,7090,7090,0
|
|
20241205,210200,3900335900,7090,7090,7090,7090,0
|
|
20241205,210100,3900335900,7090,7090,7090,7090,0
|
|
20241205,210000,3900335900,7090,7090,7090,7090,0
|
|
20241205,205900,3900335900,7090,7090,7090,7090,0
|
|
20241205,205800,3900335900,7090,7090,7090,7090,0
|
|
20241205,205700,3900335900,7090,7090,7090,7090,0
|
|
20241205,205600,3900335900,7090,7090,7090,7090,0
|
|
20241205,205500,3900335900,7090,7090,7090,7090,0
|
|
20241205,205400,3900335900,7090,7090,7090,7090,0
|
|
20241205,205300,3900335900,7090,7090,7090,7090,0
|
|
20241205,205200,3900335900,7090,7090,7090,7090,0
|
|
20241205,205100,3900335900,7090,7090,7090,7090,0
|
|
20241205,205000,3900335900,7090,7090,7090,7090,0
|
|
20241205,204900,3900335900,7090,7090,7090,7090,0
|
|
20241205,204800,3900335900,7090,7090,7090,7090,0
|
|
20241205,204700,3900335900,7090,7090,7090,7090,0
|
|
20241205,204600,3900335900,7090,7090,7090,7090,0
|
|
20241205,204500,3900335900,7090,7090,7090,7090,0
|
|
20241205,204400,3900335900,7090,7090,7090,7090,0
|
|
20241205,204300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,204200,3900335900,7090,7090,7090,7090,0
|
|
20241205,204100,3900335900,7090,7090,7090,7090,0
|
|
20241205,204000,3900335900,7090,7090,7090,7090,0
|
|
20241205,203900,3900335900,7090,7090,7090,7090,0
|
|
20241205,203800,3900335900,7090,7090,7090,7090,0
|
|
20241205,203700,3900335900,7090,7090,7090,7090,0
|
|
20241205,203600,3900335900,7090,7090,7090,7090,0
|
|
20241205,203500,3900335900,7090,7090,7090,7090,0
|
|
20241205,203400,3900335900,7090,7090,7090,7090,0
|
|
20241205,203300,3900335900,7090,7090,7090,7090,0
|
|
20241205,203200,3900335900,7090,7090,7090,7090,0
|
|
20241205,203100,3900335900,7090,7090,7090,7090,0
|
|
20241205,203000,3900335900,7090,7090,7090,7090,0
|
|
20241205,202900,3900335900,7090,7090,7090,7090,0
|
|
20241205,202800,3900335900,7090,7090,7090,7090,0
|
|
20241205,202700,3900335900,7090,7090,7090,7090,0
|
|
20241205,202600,3900335900,7090,7090,7090,7090,0
|
|
20241205,202500,3900335900,7090,7090,7090,7090,0
|
|
20241205,202400,3900335900,7090,7090,7090,7090,0
|
|
20241205,202300,3900335900,7090,7090,7090,7090,0
|
|
20241205,202200,3900335900,7090,7090,7090,7090,0
|
|
20241205,202100,3900335900,7090,7090,7090,7090,0
|
|
20241205,202000,3900335900,7090,7090,7090,7090,0
|
|
20241205,201900,3900335900,7090,7090,7090,7090,0
|
|
20241205,201800,3900335900,7090,7090,7090,7090,0
|
|
20241205,201700,3900335900,7090,7090,7090,7090,0
|
|
20241205,201600,3900335900,7090,7090,7090,7090,0
|
|
20241205,201500,3900335900,7090,7090,7090,7090,0
|
|
20241205,201400,3900335900,7090,7090,7090,7090,0
|
|
20241205,201300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,201200,3900335900,7090,7090,7090,7090,0
|
|
20241205,201100,3900335900,7090,7090,7090,7090,0
|
|
20241205,201000,3900335900,7090,7090,7090,7090,0
|
|
20241205,200900,3900335900,7090,7090,7090,7090,0
|
|
20241205,200800,3900335900,7090,7090,7090,7090,0
|
|
20241205,200700,3900335900,7090,7090,7090,7090,0
|
|
20241205,200600,3900335900,7090,7090,7090,7090,0
|
|
20241205,200500,3900335900,7090,7090,7090,7090,0
|
|
20241205,200400,3900335900,7090,7090,7090,7090,0
|
|
20241205,200300,3900335900,7090,7090,7090,7090,0
|
|
20241205,200200,3900335900,7090,7090,7090,7090,0
|
|
20241205,200100,3900335900,7090,7090,7090,7090,0
|
|
20241205,200000,3900335900,7090,7090,7090,7090,0
|
|
20241205,195900,3900335900,7090,7090,7090,7090,0
|
|
20241205,195800,3900335900,7090,7090,7090,7090,0
|
|
20241205,195700,3900335900,7090,7090,7090,7090,0
|
|
20241205,195600,3900335900,7090,7090,7090,7090,0
|
|
20241205,195500,3900335900,7090,7090,7090,7090,0
|
|
20241205,195400,3900335900,7090,7090,7090,7090,0
|
|
20241205,195300,3900335900,7090,7090,7090,7090,0
|
|
20241205,195200,3900335900,7090,7090,7090,7090,0
|
|
20241205,195100,3900335900,7090,7090,7090,7090,0
|
|
20241205,195000,3900335900,7090,7090,7090,7090,0
|
|
20241205,194900,3900335900,7090,7090,7090,7090,0
|
|
20241205,194800,3900335900,7090,7090,7090,7090,0
|
|
20241205,194700,3900335900,7090,7090,7090,7090,0
|
|
20241205,194600,3900335900,7090,7090,7090,7090,0
|
|
20241205,194500,3900335900,7090,7090,7090,7090,0
|
|
20241205,194400,3900335900,7090,7090,7090,7090,0
|
|
20241205,194300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,194200,3900335900,7090,7090,7090,7090,0
|
|
20241205,194100,3900335900,7090,7090,7090,7090,0
|
|
20241205,194000,3900335900,7090,7090,7090,7090,0
|
|
20241205,193900,3900335900,7090,7090,7090,7090,0
|
|
20241205,193800,3900335900,7090,7090,7090,7090,0
|
|
20241205,193700,3900335900,7090,7090,7090,7090,0
|
|
20241205,193600,3900335900,7090,7090,7090,7090,0
|
|
20241205,193500,3900335900,7090,7090,7090,7090,0
|
|
20241205,193400,3900335900,7090,7090,7090,7090,0
|
|
20241205,193300,3900335900,7090,7090,7090,7090,0
|
|
20241205,193200,3900335900,7090,7090,7090,7090,0
|
|
20241205,193100,3900335900,7090,7090,7090,7090,0
|
|
20241205,193000,3900335900,7090,7090,7090,7090,0
|
|
20241205,192900,3900335900,7090,7090,7090,7090,0
|
|
20241205,192800,3900335900,7090,7090,7090,7090,0
|
|
20241205,192700,3900335900,7090,7090,7090,7090,0
|
|
20241205,192600,3900335900,7090,7090,7090,7090,0
|
|
20241205,192500,3900335900,7090,7090,7090,7090,0
|
|
20241205,192400,3900335900,7090,7090,7090,7090,0
|
|
20241205,192300,3900335900,7090,7090,7090,7090,0
|
|
20241205,192200,3900335900,7090,7090,7090,7090,0
|
|
20241205,192100,3900335900,7090,7090,7090,7090,0
|
|
20241205,192000,3900335900,7090,7090,7090,7090,0
|
|
20241205,191900,3900335900,7090,7090,7090,7090,0
|
|
20241205,191800,3900335900,7090,7090,7090,7090,0
|
|
20241205,191700,3900335900,7090,7090,7090,7090,0
|
|
20241205,191600,3900335900,7090,7090,7090,7090,0
|
|
20241205,191500,3900335900,7090,7090,7090,7090,0
|
|
20241205,191400,3900335900,7090,7090,7090,7090,0
|
|
20241205,191300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,191200,3900335900,7090,7090,7090,7090,0
|
|
20241205,191100,3900335900,7090,7090,7090,7090,0
|
|
20241205,191000,3900335900,7090,7090,7090,7090,0
|
|
20241205,190900,3900335900,7090,7090,7090,7090,0
|
|
20241205,190800,3900335900,7090,7090,7090,7090,0
|
|
20241205,190700,3900335900,7090,7090,7090,7090,0
|
|
20241205,190600,3900335900,7090,7090,7090,7090,0
|
|
20241205,190500,3900335900,7090,7090,7090,7090,0
|
|
20241205,190400,3900335900,7090,7090,7090,7090,0
|
|
20241205,190300,3900335900,7090,7090,7090,7090,0
|
|
20241205,190200,3900335900,7090,7090,7090,7090,0
|
|
20241205,190100,3900335900,7090,7090,7090,7090,0
|
|
20241205,190000,3900335900,7090,7090,7090,7090,0
|
|
20241205,185900,3900335900,7090,7090,7090,7090,0
|
|
20241205,185800,3900335900,7090,7090,7090,7090,0
|
|
20241205,185700,3900335900,7090,7090,7090,7090,0
|
|
20241205,185600,3900335900,7090,7090,7090,7090,0
|
|
20241205,185500,3900335900,7090,7090,7090,7090,0
|
|
20241205,185400,3900335900,7090,7090,7090,7090,0
|
|
20241205,185300,3900335900,7090,7090,7090,7090,0
|
|
20241205,185200,3900335900,7090,7090,7090,7090,0
|
|
20241205,185100,3900335900,7090,7090,7090,7090,0
|
|
20241205,185000,3900335900,7090,7090,7090,7090,0
|
|
20241205,184900,3900335900,7090,7090,7090,7090,0
|
|
20241205,184800,3900335900,7090,7090,7090,7090,0
|
|
20241205,184700,3900335900,7090,7090,7090,7090,0
|
|
20241205,184600,3900335900,7090,7090,7090,7090,0
|
|
20241205,184500,3900335900,7090,7090,7090,7090,0
|
|
20241205,184400,3900335900,7090,7090,7090,7090,0
|
|
20241205,184300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,184200,3900335900,7090,7090,7090,7090,0
|
|
20241205,184100,3900335900,7090,7090,7090,7090,0
|
|
20241205,184000,3900335900,7090,7090,7090,7090,0
|
|
20241205,183900,3900335900,7090,7090,7090,7090,0
|
|
20241205,183800,3900335900,7090,7090,7090,7090,0
|
|
20241205,183700,3900335900,7090,7090,7090,7090,0
|
|
20241205,183600,3900335900,7090,7090,7090,7090,0
|
|
20241205,183500,3900335900,7090,7090,7090,7090,0
|
|
20241205,183400,3900335900,7090,7090,7090,7090,0
|
|
20241205,183300,3900335900,7090,7090,7090,7090,0
|
|
20241205,183200,3900335900,7090,7090,7090,7090,0
|
|
20241205,183100,3900335900,7090,7090,7090,7090,0
|
|
20241205,183000,3900335900,7090,7090,7090,7090,0
|
|
20241205,182900,3900335900,7090,7090,7090,7090,0
|
|
20241205,182800,3900335900,7090,7090,7090,7090,0
|
|
20241205,182700,3900335900,7090,7090,7090,7090,0
|
|
20241205,182600,3900335900,7090,7090,7090,7090,0
|
|
20241205,182500,3900335900,7090,7090,7090,7090,0
|
|
20241205,182400,3900335900,7090,7090,7090,7090,0
|
|
20241205,182300,3900335900,7090,7090,7090,7090,0
|
|
20241205,182200,3900335900,7090,7090,7090,7090,0
|
|
20241205,182100,3900335900,7090,7090,7090,7090,0
|
|
20241205,182000,3900335900,7090,7090,7090,7090,0
|
|
20241205,181900,3900335900,7090,7090,7090,7090,0
|
|
20241205,181800,3900335900,7090,7090,7090,7090,0
|
|
20241205,181700,3900335900,7090,7090,7090,7090,0
|
|
20241205,181600,3900335900,7090,7090,7090,7090,0
|
|
20241205,181500,3900335900,7090,7090,7090,7090,0
|
|
20241205,181400,3900335900,7090,7090,7090,7090,0
|
|
20241205,181300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,181200,3900335900,7090,7090,7090,7090,0
|
|
20241205,181100,3900335900,7090,7090,7090,7090,0
|
|
20241205,181000,3900335900,7090,7090,7090,7090,0
|
|
20241205,180900,3900335900,7090,7090,7090,7090,0
|
|
20241205,180800,3900335900,7090,7090,7090,7090,0
|
|
20241205,180700,3900335900,7090,7090,7090,7090,0
|
|
20241205,180600,3900335900,7090,7090,7090,7090,0
|
|
20241205,180500,3900335900,7090,7090,7090,7090,0
|
|
20241205,180400,3900335900,7090,7090,7090,7090,0
|
|
20241205,180300,3900335900,7090,7090,7090,7090,0
|
|
20241205,180200,3900335900,7090,7090,7090,7090,0
|
|
20241205,180100,3900335900,7090,7090,7090,7090,0
|
|
20241205,180000,3900335900,7090,7090,7090,7090,0
|
|
20241205,175900,3900335900,7090,7090,7090,7090,0
|
|
20241205,175800,3900335900,7090,7090,7090,7090,0
|
|
20241205,175700,3900335900,7090,7090,7090,7090,0
|
|
20241205,175600,3900335900,7090,7090,7090,7090,0
|
|
20241205,175500,3900335900,7090,7090,7090,7090,0
|
|
20241205,175400,3900335900,7090,7090,7090,7090,0
|
|
20241205,175300,3900335900,7090,7090,7090,7090,0
|
|
20241205,175200,3900335900,7090,7090,7090,7090,0
|
|
20241205,175100,3900335900,7090,7090,7090,7090,0
|
|
20241205,175000,3900335900,7090,7090,7090,7090,0
|
|
20241205,174900,3900335900,7090,7090,7090,7090,0
|
|
20241205,174800,3900335900,7090,7090,7090,7090,0
|
|
20241205,174700,3900335900,7090,7090,7090,7090,0
|
|
20241205,174600,3900335900,7090,7090,7090,7090,0
|
|
20241205,174500,3900335900,7090,7090,7090,7090,0
|
|
20241205,174400,3900335900,7090,7090,7090,7090,0
|
|
20241205,174300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,174200,3900335900,7090,7090,7090,7090,0
|
|
20241205,174100,3900335900,7090,7090,7090,7090,0
|
|
20241205,174000,3900335900,7090,7090,7090,7090,0
|
|
20241205,173900,3900335900,7090,7090,7090,7090,0
|
|
20241205,173800,3900335900,7090,7090,7090,7090,0
|
|
20241205,173700,3900335900,7090,7090,7090,7090,0
|
|
20241205,173600,3900335900,7090,7090,7090,7090,0
|
|
20241205,173500,3900335900,7090,7090,7090,7090,0
|
|
20241205,173400,3900335900,7090,7090,7090,7090,0
|
|
20241205,173300,3900335900,7090,7090,7090,7090,0
|
|
20241205,173200,3900335900,7090,7090,7090,7090,0
|
|
20241205,173100,3900335900,7090,7090,7090,7090,0
|
|
20241205,173000,3900335900,7090,7090,7090,7090,0
|
|
20241205,172900,3900335900,7090,7090,7090,7090,0
|
|
20241205,172800,3900335900,7090,7090,7090,7090,0
|
|
20241205,172700,3900335900,7090,7090,7090,7090,0
|
|
20241205,172600,3900335900,7090,7090,7090,7090,0
|
|
20241205,172500,3900335900,7090,7090,7090,7090,0
|
|
20241205,172400,3900335900,7090,7090,7090,7090,0
|
|
20241205,172300,3900335900,7090,7090,7090,7090,0
|
|
20241205,172200,3900335900,7090,7090,7090,7090,0
|
|
20241205,172100,3900335900,7090,7090,7090,7090,0
|
|
20241205,172000,3900335900,7090,7090,7090,7090,0
|
|
20241205,171900,3900335900,7090,7090,7090,7090,0
|
|
20241205,171800,3900335900,7090,7090,7090,7090,0
|
|
20241205,171700,3900335900,7090,7090,7090,7090,0
|
|
20241205,171600,3900335900,7090,7090,7090,7090,0
|
|
20241205,171500,3900335900,7090,7090,7090,7090,0
|
|
20241205,171400,3900335900,7090,7090,7090,7090,0
|
|
20241205,171300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,171200,3900335900,7090,7090,7090,7090,0
|
|
20241205,171100,3900335900,7090,7090,7090,7090,0
|
|
20241205,171000,3900335900,7090,7090,7090,7090,0
|
|
20241205,170900,3900335900,7090,7090,7090,7090,0
|
|
20241205,170800,3900335900,7090,7090,7090,7090,0
|
|
20241205,170700,3900335900,7090,7090,7090,7090,0
|
|
20241205,170600,3900335900,7090,7090,7090,7090,0
|
|
20241205,170500,3900335900,7090,7090,7090,7090,0
|
|
20241205,170400,3900335900,7090,7090,7090,7090,0
|
|
20241205,170300,3900335900,7090,7090,7090,7090,0
|
|
20241205,170200,3900335900,7090,7090,7090,7090,0
|
|
20241205,170100,3900335900,7090,7090,7090,7090,0
|
|
20241205,170000,3900335900,7090,7090,7090,7090,0
|
|
20241205,165900,3900335900,7090,7090,7090,7090,0
|
|
20241205,165800,3900335900,7090,7090,7090,7090,0
|
|
20241205,165700,3900335900,7090,7090,7090,7090,0
|
|
20241205,165600,3900335900,7090,7090,7090,7090,0
|
|
20241205,165500,3900335900,7090,7090,7090,7090,0
|
|
20241205,165400,3900335900,7090,7090,7090,7090,0
|
|
20241205,165300,3900335900,7090,7090,7090,7090,0
|
|
20241205,165200,3900335900,7090,7090,7090,7090,0
|
|
20241205,165100,3900335900,7090,7090,7090,7090,0
|
|
20241205,165000,3900335900,7090,7090,7090,7090,0
|
|
20241205,164900,3900335900,7090,7090,7090,7090,0
|
|
20241205,164800,3900335900,7090,7090,7090,7090,0
|
|
20241205,164700,3900335900,7090,7090,7090,7090,0
|
|
20241205,164600,3900335900,7090,7090,7090,7090,0
|
|
20241205,164500,3900335900,7090,7090,7090,7090,0
|
|
20241205,164400,3900335900,7090,7090,7090,7090,0
|
|
20241205,164300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,164200,3900335900,7090,7090,7090,7090,0
|
|
20241205,164100,3900335900,7090,7090,7090,7090,0
|
|
20241205,164000,3900335900,7090,7090,7090,7090,0
|
|
20241205,163900,3900335900,7090,7090,7090,7090,0
|
|
20241205,163800,3900335900,7090,7090,7090,7090,0
|
|
20241205,163700,3900335900,7090,7090,7090,7090,0
|
|
20241205,163600,3900335900,7090,7090,7090,7090,0
|
|
20241205,163500,3900335900,7090,7090,7090,7090,0
|
|
20241205,163400,3900335900,7090,7090,7090,7090,0
|
|
20241205,163300,3900335900,7090,7090,7090,7090,0
|
|
20241205,163200,3900335900,7090,7090,7090,7090,0
|
|
20241205,163100,3900335900,7090,7090,7090,7090,0
|
|
20241205,163000,3900335900,7090,7090,7090,7090,0
|
|
20241205,162900,3900335900,7090,7090,7090,7090,0
|
|
20241205,162800,3900335900,7090,7090,7090,7090,0
|
|
20241205,162700,3900335900,7090,7090,7090,7090,0
|
|
20241205,162600,3900335900,7090,7090,7090,7090,0
|
|
20241205,162500,3900335900,7090,7090,7090,7090,0
|
|
20241205,162400,3900335900,7090,7090,7090,7090,0
|
|
20241205,162300,3900335900,7090,7090,7090,7090,0
|
|
20241205,162200,3900335900,7090,7090,7090,7090,0
|
|
20241205,162100,3900335900,7090,7090,7090,7090,0
|
|
20241205,162000,3900335900,7090,7090,7090,7090,0
|
|
20241205,161900,3900335900,7090,7090,7090,7090,0
|
|
20241205,161800,3900335900,7090,7090,7090,7090,0
|
|
20241205,161700,3900335900,7090,7090,7090,7090,0
|
|
20241205,161600,3900335900,7090,7090,7090,7090,0
|
|
20241205,161500,3900335900,7090,7090,7090,7090,0
|
|
20241205,161400,3900335900,7090,7090,7090,7090,0
|
|
20241205,161300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,161200,3900335900,7090,7090,7090,7090,0
|
|
20241205,161100,3900335900,7090,7090,7090,7090,0
|
|
20241205,161000,3900335900,7090,7090,7090,7090,0
|
|
20241205,160900,3900335900,7090,7090,7090,7090,0
|
|
20241205,160800,3900335900,7090,7090,7090,7090,0
|
|
20241205,160700,3900335900,7090,7090,7090,7090,0
|
|
20241205,160600,3900335900,7090,7090,7090,7090,0
|
|
20241205,160500,3900335900,7090,7090,7090,7090,0
|
|
20241205,160400,3900335900,7090,7090,7090,7090,0
|
|
20241205,160300,3900335900,7090,7090,7090,7090,0
|
|
20241205,160200,3900335900,7090,7090,7090,7090,0
|
|
20241205,160100,3900335900,7090,7090,7090,7090,0
|
|
20241205,160000,3900335900,7090,7090,7090,7090,0
|
|
20241205,155900,3900335900,7090,7090,7090,7090,0
|
|
20241205,155800,3900335900,7090,7090,7090,7090,0
|
|
20241205,155700,3900335900,7090,7090,7090,7090,0
|
|
20241205,155600,3900335900,7090,7090,7090,7090,0
|
|
20241205,155500,3900335900,7090,7090,7090,7090,0
|
|
20241205,155400,3900335900,7090,7090,7090,7090,0
|
|
20241205,155300,3900335900,7090,7090,7090,7090,0
|
|
20241205,155200,3900335900,7090,7090,7090,7090,0
|
|
20241205,155100,3900335900,7090,7090,7090,7090,0
|
|
20241205,155000,3900335900,7090,7090,7090,7090,0
|
|
20241205,154900,3900335900,7090,7090,7090,7090,0
|
|
20241205,154800,3900335900,7090,7090,7090,7090,0
|
|
20241205,154700,3900335900,7090,7090,7090,7090,0
|
|
20241205,154600,3900335900,7090,7090,7090,7090,0
|
|
20241205,154500,3900335900,7090,7090,7090,7090,0
|
|
20241205,154400,3900335900,7090,7090,7090,7090,0
|
|
20241205,154300,3900335900,7090,7090,7090,7090,12867
|
|
20241205,154200,3900335900,7090,7090,7090,7090,0
|
|
20241205,154100,3900335900,7090,7090,7090,7090,0
|
|
20241205,154000,3900335900,7090,7090,7090,7090,0
|
|
20241205,153900,3900335900,7090,7090,7090,7090,0
|
|
20241205,153800,3900335900,7090,7090,7090,7090,0
|
|
20241205,153700,3900335900,7090,7090,7090,7090,0
|
|
20241205,153600,3900335900,7090,7090,7090,7090,0
|
|
20241205,153500,3900335900,7090,7090,7090,7090,0
|
|
20241205,153400,3900335900,7090,7090,7090,7090,0
|
|
20241205,153300,3900335900,7090,7090,7090,7090,0
|
|
20241205,153200,3900335900,7090,7090,7090,7090,0
|
|
20241205,153100,3900335900,7090,7090,7090,7090,0
|
|
20241205,153000,3900335900,7090,7090,7090,7090,12867
|
|
20241205,152900,3809108870,7090,7090,7090,7090,0
|
|
20241205,152800,3809108870,7090,7090,7090,7090,0
|
|
20241205,152700,3809108870,7090,7090,7090,7090,0
|
|
20241205,152600,3809108870,7090,7090,7090,7090,0
|
|
20241205,152500,3809108870,7090,7090,7090,7090,0
|
|
20241205,152400,3809108870,7090,7090,7090,7090,0
|
|
20241205,152300,3809108870,7090,7090,7090,7090,0
|
|
20241205,152200,3809108870,7090,7090,7090,7090,0
|
|
20241205,152100,3809108870,7090,7090,7090,7090,0
|
|
20241205,152000,3809108870,7090,7090,7090,7090,0
|
|
20241205,151900,3809108870,7090,7090,7100,7070,2425
|
|
20241205,151800,3791942560,7080,7090,7100,7070,2310
|
|
20241205,151700,3775559830,7090,7090,7100,7090,303
|
|
20241205,151600,3773411550,7100,7090,7100,7080,2541
|
|
20241205,151500,3755391410,7100,7100,7100,7090,449
|
|
20241205,151400,3752207610,7100,7100,7100,7090,2544
|
|
20241205,151300,3734158280,7100,7110,7110,7090,1617
|
|
20241205,151200,3722675030,7110,7080,7110,7080,1187
|
|
20241205,151100,3714260580,7090,7090,7090,7070,730
|
|
20241205,151000,3709086100,7090,7090,7100,7060,2475
|
|
20241205,150900,3691576240,7100,7090,7100,7090,425
|
|
20241205,150800,3688560740,7090,7100,7100,7090,124
|
|
20241205,150700,3687681570,7090,7090,7100,7090,563
|
|
20241205,150600,3683689870,7090,7080,7100,7080,293
|
|
20241205,150500,3681614050,7100,7100,7100,7090,647
|
|
20241205,150400,3677021350,7110,7130,7130,7110,599
|
|
20241205,150300,3672759620,7130,7140,7140,7110,444
|
|
20241205,150200,3669593840,7140,7130,7140,7120,849
|
|
20241205,150100,3663532410,7140,7120,7140,7120,536
|
|
20241205,150000,3659711310,7120,7080,7120,7080,1115
|
|
20241205,145900,3651797800,7090,7070,7090,7070,791
|
|
20241205,145800,3646205250,7070,7080,7100,7070,401
|
|
20241205,145700,3643366170,7090,7100,7100,7090,309
|
|
20241205,145600,3641174960,7100,7100,7100,7090,1315
|
|
20241205,145500,3631849250,7100,7090,7100,7090,1150
|
|
20241205,145400,3623694650,7090,7110,7110,7090,58
|
|
20241205,145300,3623282360,7110,7070,7110,7050,840
|
|
20241205,145200,3617335240,7070,7050,7080,7040,836
|
|
20241205,145100,3611442360,7050,7070,7080,7040,3189
|
|
20241205,145000,3588958010,7060,7070,7070,7050,580
|
|
20241205,144900,3584861400,7070,7080,7080,7050,6579
|
|
20241205,144800,3538397370,7080,7080,7090,7070,1798
|
|
20241205,144700,3525669420,7080,7090,7110,7080,2685
|
|
20241205,144600,3506639820,7100,7100,7110,7100,2055
|
|
20241205,144500,3492048740,7100,7110,7120,7100,2731
|
|
20241205,144400,3472655500,7110,7130,7130,7110,3048
|
|
20241205,144300,3450966200,7130,7130,7130,7130,1813
|
|
20241205,144200,3438039510,7130,7140,7140,7130,86
|
|
20241205,144100,3437425970,7130,7140,7140,7130,1080
|
|
20241205,144000,3429719390,7140,7150,7150,7140,371
|
|
20241205,143900,3427070340,7140,7140,7150,7140,157
|
|
20241205,143800,3425949350,7150,7150,7150,7130,162
|
|
20241205,143700,3424792070,7150,7130,7150,7130,432
|
|
20241205,143600,3421711870,7130,7130,7130,7130,27
|
|
20241205,143500,3421519360,7150,7140,7150,7130,595
|
|
20241205,143400,3417275410,7140,7160,7160,7140,61
|
|
20241205,143300,3416839850,7140,7150,7160,7140,613
|
|
20241205,143200,3412460550,7150,7160,7160,7150,109
|
|
20241205,143100,3411681180,7150,7180,7180,7140,1191
|
|
20241205,143000,3403165650,7170,7180,7180,7170,70
|
|
20241205,142900,3402663730,7180,7150,7180,7150,134
|
|
20241205,142800,3401703500,7150,7170,7180,7150,16
|
|
20241205,142700,3401588860,7180,7180,7180,7180,0
|
|
20241205,142600,3401588860,7180,7180,7180,7180,253
|
|
20241205,142500,3399772320,7180,7180,7180,7140,22
|
|
20241205,142400,3399615040,7170,7170,7170,7170,335
|
|
20241205,142300,3397213090,7160,7140,7160,7140,667
|
|
20241205,142200,3392441040,7150,7150,7150,7150,100
|
|
20241205,142100,3391726040,7120,7140,7150,7120,1532
|
|
20241205,142000,3380811150,7140,7140,7140,7140,64
|
|
20241205,141900,3380354190,7130,7140,7140,7130,1611
|
|
20241205,141800,3368858970,7150,7150,7150,7150,257
|
|
20241205,141700,3367021420,7150,7150,7150,7150,133
|
|
20241205,141600,3366070470,7150,7160,7160,7150,320
|
|
20241205,141500,3363782260,7170,7170,7170,7170,0
|
|
20241205,141400,3363782260,7170,7170,7170,7170,5
|
|
20241205,141300,3363746410,7170,7160,7170,7160,35
|
|
20241205,141200,3363495800,7160,7170,7170,7160,65
|
|
20241205,141100,3363030300,7170,7170,7170,7170,1
|
|
20241205,141000,3363023130,7160,7140,7160,7140,107
|
|
20241205,140900,3362257170,7140,7140,7160,7130,453
|
|
20241205,140800,3359023480,7140,7140,7140,7140,612
|
|
20241205,140700,3354653800,7140,7170,7170,7140,2
|
|
20241205,140600,3354639490,7150,7160,7160,7150,538
|
|
20241205,140500,3350791910,7160,7170,7170,7160,311
|
|
20241205,140400,3348565040,7180,7180,7180,7180,0
|
|
20241205,140300,3348565040,7180,7180,7180,7180,3
|
|
20241205,140200,3348543500,7180,7170,7180,7170,14
|
|
20241205,140100,3348443110,7190,7170,7190,7170,878
|
|
20241205,140000,3342143060,7180,7150,7180,7150,41
|
|
20241205,135900,3341849040,7180,7180,7180,7150,41
|
|
20241205,135800,3341554960,7180,7170,7180,7150,447
|
|
20241205,135700,3338349540,7170,7170,7170,7170,4
|
|
20241205,135600,3338320860,7160,7150,7160,7150,1712
|
|
20241205,135500,3326075480,7160,7160,7160,7160,0
|
|
20241205,135400,3326075480,7160,7150,7160,7110,393
|
|
20241205,135300,3323266600,7150,7130,7150,7100,2275
|
|
20241205,135200,3307082790,7130,7130,7130,7130,10
|
|
20241205,135100,3307011490,7150,7150,7160,7120,1478
|
|
20241205,135000,3296478070,7160,7130,7160,7120,598
|
|
20241205,134900,3292216780,7130,7160,7160,7130,1308
|
|
20241205,134800,3282887840,7160,7150,7170,7150,92
|
|
20241205,134700,3282230010,7170,7150,7170,7150,2
|
|
20241205,134600,3282215690,7150,7170,7170,7150,84
|
|
20241205,134500,3281613830,7170,7140,7170,7140,231
|
|
20241205,134400,3279958420,7150,7150,7150,7140,471
|
|
20241205,134300,3276592780,7150,7180,7180,7150,553
|
|
20241205,134200,3272638740,7180,7150,7180,7140,876
|
|
20241205,134100,3266377420,7150,7180,7180,7150,206
|
|
20241205,134000,3264904480,7160,7180,7180,7160,1677
|
|
20241205,133900,3252894010,7170,7180,7180,7170,1001
|
|
20241205,133800,3245716830,7180,7170,7180,7170,713
|
|
20241205,133700,3240604610,7170,7180,7180,7170,106
|
|
20241205,133600,3239843630,7180,7180,7180,7180,0
|
|
20241205,133500,3239843630,7180,7180,7180,7180,125
|
|
20241205,133400,3238946130,7190,7170,7190,7170,310
|
|
20241205,133300,3236721620,7180,7180,7180,7160,135
|
|
20241205,133200,3235753190,7180,7180,7180,7180,9
|
|
20241205,133100,3235688570,7170,7180,7190,7170,678
|
|
20241205,133000,3230821530,7180,7180,7180,7180,16
|
|
20241205,132900,3230706650,7180,7170,7180,7150,2393
|
|
20241205,132800,3213570090,7170,7170,7170,7170,0
|
|
20241205,132700,3213570090,7170,7170,7170,7170,0
|
|
20241205,132600,3213570090,7170,7170,7170,7170,1
|
|
20241205,132500,3213562920,7170,7150,7170,7150,730
|
|
20241205,132400,3208343400,7170,7170,7170,7170,0
|
|
20241205,132300,3208343400,7170,7150,7170,7150,243
|
|
20241205,132200,3206605930,7150,7160,7160,7150,417
|
|
20241205,132100,3203620710,7160,7160,7160,7160,326
|
|
20241205,132000,3201286550,7150,7150,7150,7150,92
|
|
20241205,131900,3200628750,7160,7160,7160,7160,10
|
|
20241205,131800,3200557150,7160,7160,7170,7160,371
|
|
20241205,131700,3197900350,7160,7160,7170,7160,756
|
|
20241205,131600,3192487370,7170,7170,7170,7170,1
|
|
20241205,131500,3192480200,7170,7170,7170,7170,237
|
|
20241205,131400,3190780910,7170,7170,7170,7170,21
|
|
20241205,131300,3190630340,7170,7160,7180,7150,2146
|
|
20241205,131200,3175283640,7160,7170,7180,7160,1178
|
|
20241205,131100,3166847250,7180,7180,7180,7180,500
|
|
20241205,131000,3163257250,7180,7180,7180,7180,0
|
|
20241205,130900,3163257250,7180,7180,7180,7180,240
|
|
20241205,130800,3161534050,7180,7170,7180,7170,31
|
|
20241205,130700,3161311500,7170,7180,7180,7170,401
|
|
20241205,130600,3158432800,7160,7180,7180,7160,735
|
|
20241205,130500,3153168970,7170,7180,7180,7170,11
|
|
20241205,130400,3153090090,7170,7160,7170,7160,44
|
|
20241205,130300,3152774690,7180,7160,7180,7160,1218
|
|
20241205,130200,3144053390,7160,7170,7170,7160,68
|
|
20241205,130100,3143566490,7170,7180,7180,7170,1039
|
|
20241205,130000,3136111850,7190,7190,7190,7180,2505
|
|
20241205,125900,3118122970,7190,7210,7210,7190,561
|
|
20241205,125800,3114088170,7210,7210,7210,7210,61
|
|
20241205,125700,3113648360,7220,7200,7220,7200,996
|
|
20241205,125600,3106467820,7190,7200,7200,7190,14
|
|
20241205,125500,3106367120,7200,7190,7200,7190,193
|
|
20241205,125400,3104977570,7190,7190,7190,7190,101
|
|
20241205,125300,3104251380,7190,7190,7210,7190,205
|
|
20241205,125200,3102776100,7190,7210,7210,7190,11
|
|
20241205,125100,3102696990,7200,7170,7200,7170,770
|
|
20241205,125000,3097153020,7200,7200,7200,7200,4
|
|
20241205,124900,3097124220,7200,7190,7200,7190,1272
|
|
20241205,124800,3087978270,7190,7190,7190,7190,1
|
|
20241205,124700,3087971080,7150,7150,7150,7150,174
|
|
20241205,124600,3086726980,7150,7200,7200,7150,328
|
|
20241205,124500,3084375830,7200,7210,7210,7200,686
|
|
20241205,124400,3079436590,7220,7180,7220,7170,2196
|
|
20241205,124300,3063647000,7170,7170,7170,7170,200
|
|
20241205,124200,3062213000,7170,7170,7170,7170,1
|
|
20241205,124100,3062205830,7170,7140,7170,7140,204
|
|
20241205,124000,3060749240,7170,7160,7170,7150,17
|
|
20241205,123900,3060627660,7150,7150,7160,7150,105
|
|
20241205,123800,3059876890,7160,7160,7160,7160,32
|
|
20241205,123700,3059647770,7170,7170,7170,7170,5
|
|
20241205,123600,3059611920,7170,7170,7190,7150,175
|
|
20241205,123500,3058358090,7160,7130,7160,7130,332
|
|
20241205,123400,3055981270,7130,7150,7160,7110,5772
|
|
20241205,123300,3014925040,7160,7140,7160,7110,4597
|
|
20241205,123200,2982181050,7130,7160,7170,7130,3110
|
|
20241205,123100,2959968220,7170,7180,7180,7170,929
|
|
20241205,123000,2953307040,7180,7180,7180,7180,254
|
|
20241205,122900,2951483320,7170,7180,7180,7170,215
|
|
20241205,122800,2949941760,7180,7180,7180,7180,16
|
|
20241205,122700,2949826880,7170,7190,7190,7170,470
|
|
20241205,122600,2946452100,7180,7180,7180,7160,112
|
|
20241205,122500,2945648940,7190,7170,7190,7150,254
|
|
20241205,122400,2943831090,7190,7180,7200,7160,5510
|
|
20241205,122300,2904337070,7190,7210,7210,7190,1728
|
|
20241205,122200,2891901770,7230,7220,7230,7220,275
|
|
20241205,122100,2889914770,7230,7220,7230,7220,3102
|
|
20241205,122000,2867518320,7220,7220,7230,7210,2283
|
|
20241205,121900,2851036420,7220,7220,7220,7220,2039
|
|
20241205,121800,2836314840,7220,7220,7220,7220,755
|
|
20241205,121700,2830863740,7230,7240,7240,7230,335
|
|
20241205,121600,2828439340,7240,7240,7240,7240,96
|
|
20241205,121500,2827744300,7220,7240,7240,7220,3432
|
|
20241205,121400,2802962920,7220,7220,7220,7220,1500
|
|
20241205,121300,2792132920,7220,7240,7240,7220,192
|
|
20241205,121200,2790746630,7240,7250,7250,7220,295
|
|
20241205,121100,2788615350,7250,7250,7250,7250,0
|
|
20241205,121000,2788615350,7250,7250,7250,7250,10
|
|
20241205,120900,2788542850,7250,7250,7250,7250,2
|
|
20241205,120800,2788528350,7250,7250,7250,7230,292
|
|
20241205,120700,2786417150,7240,7240,7250,7240,110
|
|
20241205,120600,2785620250,7250,7250,7250,7240,270
|
|
20241205,120500,2783664930,7240,7240,7250,7240,562
|
|
20241205,120400,2779596040,7250,7240,7250,7240,1582
|
|
20241205,120300,2768142350,7240,7210,7240,7200,66
|
|
20241205,120200,2767667060,7250,7240,7250,7210,101
|
|
20241205,120100,2766936950,7240,7240,7240,7200,110
|
|
20241205,120000,2766142990,7240,7240,7250,7200,5433
|
|
20241205,115900,2726970570,7250,7240,7250,7240,110
|
|
20241205,115800,2726173080,7250,7230,7250,7230,2
|
|
20241205,115700,2726158600,7250,7250,7250,7250,14
|
|
20241205,115600,2726057100,7250,7220,7250,7220,1404
|
|
20241205,115500,2715897120,7240,7230,7250,7220,1794
|
|
20241205,115400,2702918810,7230,7240,7240,7230,103
|
|
20241205,115300,2702173970,7240,7240,7240,7240,301
|
|
20241205,115200,2699994730,7240,7200,7240,7200,2955
|
|
20241205,115100,2678680480,7180,7200,7200,7180,718
|
|
20241205,115000,2673521220,7200,7220,7220,7190,701
|
|
20241205,114900,2668479950,7210,7210,7210,7210,8
|
|
20241205,114800,2668422270,7190,7190,7210,7190,396
|
|
20241205,114700,2665575010,7200,7210,7210,7200,2246
|
|
20241205,114600,2649383900,7230,7230,7230,7210,1106
|
|
20241205,114500,2641399420,7230,7210,7230,7210,46
|
|
20241205,114400,2641067740,7230,7200,7230,7200,2022
|
|
20241205,114300,2626490920,7200,7230,7230,7200,860
|
|
20241205,114200,2620291980,7230,7230,7230,7230,30
|
|
20241205,114100,2620075080,7230,7230,7230,7230,444
|
|
20241205,114000,2616864960,7230,7230,7230,7210,720
|
|
20241205,113900,2611672440,7250,7250,7250,7250,0
|
|
20241205,113800,2611672440,7250,7230,7260,7210,2024
|
|
20241205,113700,2597042220,7260,7260,7270,7230,972
|
|
20241205,113600,2589982710,7250,7250,7250,7250,1040
|
|
20241205,113500,2582442710,7250,7240,7250,7230,126
|
|
20241205,113400,2581530710,7240,7240,7240,7230,149
|
|
20241205,113300,2580452400,7240,7220,7240,7210,1036
|
|
20241205,113200,2572967300,7220,7220,7220,7220,0
|
|
20241205,113100,2572967300,7220,7210,7220,7210,187
|
|
20241205,113000,2571619020,7210,7190,7210,7180,18
|
|
20241205,112900,2571489680,7210,7200,7210,7200,539
|
|
20241205,112800,2567604690,7200,7210,7210,7190,480
|
|
20241205,112700,2564152860,7240,7200,7240,7200,1222
|
|
20241205,112600,2555342390,7230,7200,7230,7200,160
|
|
20241205,112500,2554188260,7200,7190,7200,7190,56
|
|
20241205,112400,2553785490,7200,7200,7210,7200,509
|
|
20241205,112300,2550120610,7210,7210,7220,7210,538
|
|
20241205,112200,2546241620,7210,7220,7220,7210,1251
|
|
20241205,112100,2537219410,7220,7190,7220,7170,2381
|
|
20241205,112000,2520058280,7190,7190,7190,7190,12
|
|
20241205,111900,2519972000,7190,7180,7190,7160,2611
|
|
20241205,111800,2501215580,7180,7180,7180,7160,231
|
|
20241205,111700,2499559400,7160,7190,7190,7160,1746
|
|
20241205,111600,2487036120,7190,7190,7190,7180,104
|
|
20241205,111500,2486289380,7180,7180,7190,7180,3515
|
|
20241205,111400,2461021320,7180,7170,7180,7170,37
|
|
20241205,111300,2460756020,7180,7180,7180,7180,456
|
|
20241205,111200,2457481940,7170,7180,7180,7170,109
|
|
20241205,111100,2456699410,7170,7190,7190,7160,70
|
|
20241205,111000,2456196430,7190,7190,7190,7190,14
|
|
20241205,110900,2456095770,7190,7170,7190,7170,1043
|
|
20241205,110800,2448616940,7170,7170,7170,7170,89
|
|
20241205,110700,2447978810,7170,7170,7170,7170,0
|
|
20241205,110600,2447978810,7170,7170,7170,7130,455
|
|
20241205,110500,2444727430,7160,7150,7160,7150,1005
|
|
20241205,110400,2437536680,7160,7140,7160,7140,6
|
|
20241205,110300,2437493820,7160,7170,7170,7110,3376
|
|
20241205,110200,2413439260,7170,7170,7170,7170,1
|
|
20241205,110100,2413432090,7160,7160,7160,7160,500
|
|
20241205,110000,2409852090,7150,7160,7160,7150,550
|
|
20241205,105900,2405918140,7180,7160,7180,7160,213
|
|
20241205,105800,2404392760,7180,7180,7180,7180,409
|
|
20241205,105700,2401456140,7150,7150,7150,7150,1019
|
|
20241205,105600,2394170290,7150,7160,7170,7150,487
|
|
20241205,105500,2390686100,7170,7180,7180,7170,4
|
|
20241205,105400,2390657390,7180,7160,7180,7150,1077
|
|
20241205,105300,2382949220,7180,7180,7180,7170,561
|
|
20241205,105200,2378924690,7190,7180,7190,7180,249
|
|
20241205,105100,2377135880,7180,7160,7190,7150,425
|
|
20241205,105000,2374093290,7180,7160,7180,7160,87
|
|
20241205,104900,2373470170,7190,7190,7190,7190,1
|
|
20241205,104800,2373462980,7150,7180,7180,7150,1099
|
|
20241205,104700,2365604240,7200,7160,7200,7150,672
|
|
20241205,104600,2360792900,7220,7180,7220,7150,2294
|
|
20241205,104500,2344367350,7220,7190,7220,7160,1244
|
|
20241205,104400,2335447760,7210,7200,7210,7200,1103
|
|
20241205,104300,2327496640,7210,7210,7210,7210,16
|
|
20241205,104200,2327381280,7170,7210,7210,7170,593
|
|
20241205,104100,2323127750,7210,7200,7210,7200,68
|
|
20241205,104000,2322637850,7200,7210,7210,7200,20
|
|
20241205,103900,2322493820,7200,7200,7200,7200,173
|
|
20241205,103800,2321248220,7200,7200,7200,7200,178
|
|
20241205,103700,2319966620,7170,7160,7170,7160,287
|
|
20241205,103600,2317909970,7170,7170,7170,7160,262
|
|
20241205,103500,2316031530,7170,7190,7200,7170,215
|
|
20241205,103400,2314487590,7160,7160,7160,7160,51
|
|
20241205,103300,2314122430,7200,7190,7200,7160,442
|
|
20241205,103200,2310952040,7190,7190,7200,7180,617
|
|
20241205,103100,2306516910,7200,7200,7200,7200,878
|
|
20241205,103000,2300195310,7200,7190,7200,7190,306
|
|
20241205,102900,2297994920,7200,7200,7230,7200,874
|
|
20241205,102800,2291702090,7200,7230,7230,7200,2391
|
|
20241205,102700,2274466000,7230,7210,7230,7210,247
|
|
20241205,102600,2272684380,7210,7200,7210,7200,222
|
|
20241205,102500,2271084980,7190,7210,7210,7190,468
|
|
20241205,102400,2267710780,7210,7210,7210,7210,22
|
|
20241205,102300,2267552160,7190,7190,7190,7180,2989
|
|
20241205,102200,2246089250,7200,7220,7220,7190,1051
|
|
20241205,102100,2238531070,7190,7230,7230,7190,1160
|
|
20241205,102000,2230179270,7230,7200,7230,7200,159
|
|
20241205,101900,2229034050,7200,7230,7230,7200,452
|
|
20241205,101800,2225776700,7240,7220,7240,7170,891
|
|
20241205,101700,2219353030,7240,7190,7240,7190,1732
|
|
20241205,101600,2206840100,7210,7190,7210,7190,1578
|
|
20241205,101500,2195480770,7180,7140,7180,7140,791
|
|
20241205,101400,2189832550,7190,7150,7190,7120,833
|
|
20241205,101300,2183890080,7140,7160,7160,7140,2275
|
|
20241205,101200,2167637080,7180,7180,7180,7180,719
|
|
20241205,101100,2162474660,7150,7160,7160,7140,1682
|
|
20241205,101000,2150435240,7190,7160,7190,7130,1564
|
|
20241205,100900,2139261660,7160,7160,7170,7150,1761
|
|
20241205,100800,2126670200,7150,7150,7200,7130,3286
|
|
20241205,100700,2103149850,7150,7120,7150,7120,802
|
|
20241205,100600,2097432070,7120,7100,7130,7100,1177
|
|
20241205,100500,2089071810,7100,7120,7120,7100,2518
|
|
20241205,100400,2071189150,7100,7100,7120,7090,1447
|
|
20241205,100300,2060915840,7100,7100,7100,7100,8
|
|
20241205,100200,2060859040,7090,7090,7090,7090,163
|
|
20241205,100100,2059703370,7130,7130,7130,7090,3497
|
|
20241205,100000,2034888580,7130,7110,7130,7110,942
|
|
20241205,095900,2028189660,7110,7100,7110,7100,388
|
|
20241205,095800,2025434350,7100,7110,7120,7090,3898
|
|
20241205,095700,1997759820,7120,7130,7130,7110,884
|
|
20241205,095600,1991467300,7140,7120,7140,7110,1087
|
|
20241205,095500,1983726740,7120,7150,7150,7120,2853
|
|
20241205,095400,1963372090,7150,7160,7160,7140,945
|
|
20241205,095300,1956613220,7160,7160,7160,7140,1045
|
|
20241205,095200,1949142530,7160,7160,7200,7160,822
|
|
20241205,095100,1943256940,7170,7180,7180,7160,1282
|
|
20241205,095000,1934064360,7180,7200,7200,7180,322
|
|
20241205,094900,1931750370,7220,7190,7220,7180,352
|
|
20241205,094800,1929220210,7190,7220,7220,7190,151
|
|
20241205,094700,1928133590,7220,7190,7220,7170,557
|
|
20241205,094600,1924133150,7190,7220,7220,7190,2758
|
|
20241205,094500,1904271060,7230,7270,7270,7230,1287
|
|
20241205,094400,1894927420,7270,7240,7280,7240,1511
|
|
20241205,094300,1883950470,7240,7170,7300,7170,7891
|
|
20241205,094200,1827072310,7150,7140,7150,7120,1672
|
|
20241205,094100,1815143440,7140,7140,7140,7140,229
|
|
20241205,094000,1813508380,7140,7130,7150,7090,1921
|
|
20241205,093900,1799849780,7140,7160,7160,7140,1538
|
|
20241205,093800,1788861720,7160,7150,7170,7150,1433
|
|
20241205,093700,1778595920,7160,7160,7170,7140,439
|
|
20241205,093600,1775455160,7160,7170,7170,7130,1675
|
|
20241205,093500,1763475340,7170,7150,7170,7150,1900
|
|
20241205,093400,1749866310,7150,7070,7150,7060,2375
|
|
20241205,093300,1733003070,7060,7110,7110,7050,3736
|
|
20241205,093200,1706552920,7100,7100,7110,7080,1770
|
|
20241205,093100,1693999310,7100,7120,7120,7090,2321
|
|
20241205,093000,1677530280,7110,7120,7120,7110,1270
|
|
20241205,092900,1668494960,7110,7100,7120,7090,1177
|
|
20241205,092800,1660130490,7100,7080,7120,7080,881
|
|
20241205,092700,1653874800,7080,7060,7090,7050,1979
|
|
20241205,092600,1639907720,7060,7090,7100,7060,4478
|
|
20241205,092500,1608208900,7080,7120,7130,7080,4352
|
|
20241205,092400,1577328490,7140,7110,7150,7110,3558
|
|
20241205,092300,1551984930,7120,7050,7120,7040,6904
|
|
20241205,092200,1503248260,7050,7110,7110,7040,14221
|
|
20241205,092100,1402427400,7100,7170,7170,7100,11868
|
|
20241205,092000,1318036560,7140,7190,7190,7140,9846
|
|
20241205,091900,1247505690,7190,7190,7200,7190,2219
|
|
20241205,091800,1231546640,7180,7210,7210,7180,1962
|
|
20241205,091700,1217416510,7210,7200,7220,7200,2079
|
|
20241205,091600,1202436790,7200,7180,7220,7180,3429
|
|
20241205,091500,1177744620,7180,7210,7210,7160,10843
|
|
20241205,091400,1099785000,7210,7210,7240,7210,2963
|
|
20241205,091300,1078413410,7210,7250,7260,7200,10867
|
|
20241205,091200,1000038990,7240,7270,7310,7240,4129
|
|
20241205,091100,970050480,7280,7290,7340,7260,6721
|
|
20241205,091000,920972670,7290,7320,7330,7280,3934
|
|
20241205,090900,892250850,7320,7280,7320,7270,7060
|
|
20241205,090800,840715390,7280,7280,7300,7250,5117
|
|
20241205,090700,803518060,7280,7290,7320,7270,5181
|
|
20241205,090600,765682930,7270,7280,7290,7200,15900
|
|
20241205,090500,650480630,7270,7360,7380,7260,21743
|
|
20241205,090400,491432530,7360,7380,7410,7360,11684
|
|
20241205,090300,405217910,7400,7430,7430,7350,20399
|
|
20241205,090200,254366060,7430,7510,7530,7430,7629
|
|
20241205,090100,197336360,7510,7750,7750,7400,18423
|
|
20241205,090000,57288090,7750,7700,7750,7700,6736
|