764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,214000,2872551390,6800,6800,6800,6800,0
|
|
20241206,213900,2872551390,6800,6800,6800,6800,0
|
|
20241206,213800,2872551390,6800,6800,6800,6800,0
|
|
20241206,213700,2872551390,6800,6800,6800,6800,0
|
|
20241206,213600,2872551390,6800,6800,6800,6800,0
|
|
20241206,213500,2872551390,6800,6800,6800,6800,0
|
|
20241206,213400,2872551390,6800,6800,6800,6800,0
|
|
20241206,213300,2872551390,6800,6800,6800,6800,0
|
|
20241206,213200,2872551390,6800,6800,6800,6800,0
|
|
20241206,213100,2872551390,6800,6800,6800,6800,0
|
|
20241206,213000,2872551390,6800,6800,6800,6800,0
|
|
20241206,212900,2872551390,6800,6800,6800,6800,0
|
|
20241206,212800,2872551390,6800,6800,6800,6800,0
|
|
20241206,212700,2872551390,6800,6800,6800,6800,0
|
|
20241206,212600,2872551390,6800,6800,6800,6800,0
|
|
20241206,212500,2872551390,6800,6800,6800,6800,0
|
|
20241206,212400,2872551390,6800,6800,6800,6800,0
|
|
20241206,212300,2872551390,6800,6800,6800,6800,0
|
|
20241206,212200,2872551390,6800,6800,6800,6800,0
|
|
20241206,212100,2872551390,6800,6800,6800,6800,0
|
|
20241206,212000,2872551390,6800,6800,6800,6800,0
|
|
20241206,211900,2872551390,6800,6800,6800,6800,0
|
|
20241206,211800,2872551390,6800,6800,6800,6800,0
|
|
20241206,211700,2872551390,6800,6800,6800,6800,0
|
|
20241206,211600,2872551390,6800,6800,6800,6800,0
|
|
20241206,211500,2872551390,6800,6800,6800,6800,0
|
|
20241206,211400,2872551390,6800,6800,6800,6800,0
|
|
20241206,211300,2872551390,6800,6800,6800,6800,0
|
|
20241206,211200,2872551390,6800,6800,6800,6800,0
|
|
20241206,211100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,211000,2872551390,6800,6800,6800,6800,0
|
|
20241206,210900,2872551390,6800,6800,6800,6800,0
|
|
20241206,210800,2872551390,6800,6800,6800,6800,0
|
|
20241206,210700,2872551390,6800,6800,6800,6800,0
|
|
20241206,210600,2872551390,6800,6800,6800,6800,0
|
|
20241206,210500,2872551390,6800,6800,6800,6800,0
|
|
20241206,210400,2872551390,6800,6800,6800,6800,0
|
|
20241206,210300,2872551390,6800,6800,6800,6800,0
|
|
20241206,210200,2872551390,6800,6800,6800,6800,0
|
|
20241206,210100,2872551390,6800,6800,6800,6800,0
|
|
20241206,210000,2872551390,6800,6800,6800,6800,0
|
|
20241206,205900,2872551390,6800,6800,6800,6800,0
|
|
20241206,205800,2872551390,6800,6800,6800,6800,0
|
|
20241206,205700,2872551390,6800,6800,6800,6800,0
|
|
20241206,205600,2872551390,6800,6800,6800,6800,0
|
|
20241206,205500,2872551390,6800,6800,6800,6800,0
|
|
20241206,205400,2872551390,6800,6800,6800,6800,0
|
|
20241206,205300,2872551390,6800,6800,6800,6800,0
|
|
20241206,205200,2872551390,6800,6800,6800,6800,0
|
|
20241206,205100,2872551390,6800,6800,6800,6800,0
|
|
20241206,205000,2872551390,6800,6800,6800,6800,0
|
|
20241206,204900,2872551390,6800,6800,6800,6800,0
|
|
20241206,204800,2872551390,6800,6800,6800,6800,0
|
|
20241206,204700,2872551390,6800,6800,6800,6800,0
|
|
20241206,204600,2872551390,6800,6800,6800,6800,0
|
|
20241206,204500,2872551390,6800,6800,6800,6800,0
|
|
20241206,204400,2872551390,6800,6800,6800,6800,0
|
|
20241206,204300,2872551390,6800,6800,6800,6800,0
|
|
20241206,204200,2872551390,6800,6800,6800,6800,0
|
|
20241206,204100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,204000,2872551390,6800,6800,6800,6800,0
|
|
20241206,203900,2872551390,6800,6800,6800,6800,0
|
|
20241206,203800,2872551390,6800,6800,6800,6800,0
|
|
20241206,203700,2872551390,6800,6800,6800,6800,0
|
|
20241206,203600,2872551390,6800,6800,6800,6800,0
|
|
20241206,203500,2872551390,6800,6800,6800,6800,0
|
|
20241206,203400,2872551390,6800,6800,6800,6800,0
|
|
20241206,203300,2872551390,6800,6800,6800,6800,0
|
|
20241206,203200,2872551390,6800,6800,6800,6800,0
|
|
20241206,203100,2872551390,6800,6800,6800,6800,0
|
|
20241206,203000,2872551390,6800,6800,6800,6800,0
|
|
20241206,202900,2872551390,6800,6800,6800,6800,0
|
|
20241206,202800,2872551390,6800,6800,6800,6800,0
|
|
20241206,202700,2872551390,6800,6800,6800,6800,0
|
|
20241206,202600,2872551390,6800,6800,6800,6800,0
|
|
20241206,202500,2872551390,6800,6800,6800,6800,0
|
|
20241206,202400,2872551390,6800,6800,6800,6800,0
|
|
20241206,202300,2872551390,6800,6800,6800,6800,0
|
|
20241206,202200,2872551390,6800,6800,6800,6800,0
|
|
20241206,202100,2872551390,6800,6800,6800,6800,0
|
|
20241206,202000,2872551390,6800,6800,6800,6800,0
|
|
20241206,201900,2872551390,6800,6800,6800,6800,0
|
|
20241206,201800,2872551390,6800,6800,6800,6800,0
|
|
20241206,201700,2872551390,6800,6800,6800,6800,0
|
|
20241206,201600,2872551390,6800,6800,6800,6800,0
|
|
20241206,201500,2872551390,6800,6800,6800,6800,0
|
|
20241206,201400,2872551390,6800,6800,6800,6800,0
|
|
20241206,201300,2872551390,6800,6800,6800,6800,0
|
|
20241206,201200,2872551390,6800,6800,6800,6800,0
|
|
20241206,201100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,201000,2872551390,6800,6800,6800,6800,0
|
|
20241206,200900,2872551390,6800,6800,6800,6800,0
|
|
20241206,200800,2872551390,6800,6800,6800,6800,0
|
|
20241206,200700,2872551390,6800,6800,6800,6800,0
|
|
20241206,200600,2872551390,6800,6800,6800,6800,0
|
|
20241206,200500,2872551390,6800,6800,6800,6800,0
|
|
20241206,200400,2872551390,6800,6800,6800,6800,0
|
|
20241206,200300,2872551390,6800,6800,6800,6800,0
|
|
20241206,200200,2872551390,6800,6800,6800,6800,0
|
|
20241206,200100,2872551390,6800,6800,6800,6800,0
|
|
20241206,200000,2872551390,6800,6800,6800,6800,0
|
|
20241206,195900,2872551390,6800,6800,6800,6800,0
|
|
20241206,195800,2872551390,6800,6800,6800,6800,0
|
|
20241206,195700,2872551390,6800,6800,6800,6800,0
|
|
20241206,195600,2872551390,6800,6800,6800,6800,0
|
|
20241206,195500,2872551390,6800,6800,6800,6800,0
|
|
20241206,195400,2872551390,6800,6800,6800,6800,0
|
|
20241206,195300,2872551390,6800,6800,6800,6800,0
|
|
20241206,195200,2872551390,6800,6800,6800,6800,0
|
|
20241206,195100,2872551390,6800,6800,6800,6800,0
|
|
20241206,195000,2872551390,6800,6800,6800,6800,0
|
|
20241206,194900,2872551390,6800,6800,6800,6800,0
|
|
20241206,194800,2872551390,6800,6800,6800,6800,0
|
|
20241206,194700,2872551390,6800,6800,6800,6800,0
|
|
20241206,194600,2872551390,6800,6800,6800,6800,0
|
|
20241206,194500,2872551390,6800,6800,6800,6800,0
|
|
20241206,194400,2872551390,6800,6800,6800,6800,0
|
|
20241206,194300,2872551390,6800,6800,6800,6800,0
|
|
20241206,194200,2872551390,6800,6800,6800,6800,0
|
|
20241206,194100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,194000,2872551390,6800,6800,6800,6800,0
|
|
20241206,193900,2872551390,6800,6800,6800,6800,0
|
|
20241206,193800,2872551390,6800,6800,6800,6800,0
|
|
20241206,193700,2872551390,6800,6800,6800,6800,0
|
|
20241206,193600,2872551390,6800,6800,6800,6800,0
|
|
20241206,193500,2872551390,6800,6800,6800,6800,0
|
|
20241206,193400,2872551390,6800,6800,6800,6800,0
|
|
20241206,193300,2872551390,6800,6800,6800,6800,0
|
|
20241206,193200,2872551390,6800,6800,6800,6800,0
|
|
20241206,193100,2872551390,6800,6800,6800,6800,0
|
|
20241206,193000,2872551390,6800,6800,6800,6800,0
|
|
20241206,192900,2872551390,6800,6800,6800,6800,0
|
|
20241206,192800,2872551390,6800,6800,6800,6800,0
|
|
20241206,192700,2872551390,6800,6800,6800,6800,0
|
|
20241206,192600,2872551390,6800,6800,6800,6800,0
|
|
20241206,192500,2872551390,6800,6800,6800,6800,0
|
|
20241206,192400,2872551390,6800,6800,6800,6800,0
|
|
20241206,192300,2872551390,6800,6800,6800,6800,0
|
|
20241206,192200,2872551390,6800,6800,6800,6800,0
|
|
20241206,192100,2872551390,6800,6800,6800,6800,0
|
|
20241206,192000,2872551390,6800,6800,6800,6800,0
|
|
20241206,191900,2872551390,6800,6800,6800,6800,0
|
|
20241206,191800,2872551390,6800,6800,6800,6800,0
|
|
20241206,191700,2872551390,6800,6800,6800,6800,0
|
|
20241206,191600,2872551390,6800,6800,6800,6800,0
|
|
20241206,191500,2872551390,6800,6800,6800,6800,0
|
|
20241206,191400,2872551390,6800,6800,6800,6800,0
|
|
20241206,191300,2872551390,6800,6800,6800,6800,0
|
|
20241206,191200,2872551390,6800,6800,6800,6800,0
|
|
20241206,191100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,191000,2872551390,6800,6800,6800,6800,0
|
|
20241206,190900,2872551390,6800,6800,6800,6800,0
|
|
20241206,190800,2872551390,6800,6800,6800,6800,0
|
|
20241206,190700,2872551390,6800,6800,6800,6800,0
|
|
20241206,190600,2872551390,6800,6800,6800,6800,0
|
|
20241206,190500,2872551390,6800,6800,6800,6800,0
|
|
20241206,190400,2872551390,6800,6800,6800,6800,0
|
|
20241206,190300,2872551390,6800,6800,6800,6800,0
|
|
20241206,190200,2872551390,6800,6800,6800,6800,0
|
|
20241206,190100,2872551390,6800,6800,6800,6800,0
|
|
20241206,190000,2872551390,6800,6800,6800,6800,0
|
|
20241206,185900,2872551390,6800,6800,6800,6800,0
|
|
20241206,185800,2872551390,6800,6800,6800,6800,0
|
|
20241206,185700,2872551390,6800,6800,6800,6800,0
|
|
20241206,185600,2872551390,6800,6800,6800,6800,0
|
|
20241206,185500,2872551390,6800,6800,6800,6800,0
|
|
20241206,185400,2872551390,6800,6800,6800,6800,0
|
|
20241206,185300,2872551390,6800,6800,6800,6800,0
|
|
20241206,185200,2872551390,6800,6800,6800,6800,0
|
|
20241206,185100,2872551390,6800,6800,6800,6800,0
|
|
20241206,185000,2872551390,6800,6800,6800,6800,0
|
|
20241206,184900,2872551390,6800,6800,6800,6800,0
|
|
20241206,184800,2872551390,6800,6800,6800,6800,0
|
|
20241206,184700,2872551390,6800,6800,6800,6800,0
|
|
20241206,184600,2872551390,6800,6800,6800,6800,0
|
|
20241206,184500,2872551390,6800,6800,6800,6800,0
|
|
20241206,184400,2872551390,6800,6800,6800,6800,0
|
|
20241206,184300,2872551390,6800,6800,6800,6800,0
|
|
20241206,184200,2872551390,6800,6800,6800,6800,0
|
|
20241206,184100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,184000,2872551390,6800,6800,6800,6800,0
|
|
20241206,183900,2872551390,6800,6800,6800,6800,0
|
|
20241206,183800,2872551390,6800,6800,6800,6800,0
|
|
20241206,183700,2872551390,6800,6800,6800,6800,0
|
|
20241206,183600,2872551390,6800,6800,6800,6800,0
|
|
20241206,183500,2872551390,6800,6800,6800,6800,0
|
|
20241206,183400,2872551390,6800,6800,6800,6800,0
|
|
20241206,183300,2872551390,6800,6800,6800,6800,0
|
|
20241206,183200,2872551390,6800,6800,6800,6800,0
|
|
20241206,183100,2872551390,6800,6800,6800,6800,0
|
|
20241206,183000,2872551390,6800,6800,6800,6800,0
|
|
20241206,182900,2872551390,6800,6800,6800,6800,0
|
|
20241206,182800,2872551390,6800,6800,6800,6800,0
|
|
20241206,182700,2872551390,6800,6800,6800,6800,0
|
|
20241206,182600,2872551390,6800,6800,6800,6800,0
|
|
20241206,182500,2872551390,6800,6800,6800,6800,0
|
|
20241206,182400,2872551390,6800,6800,6800,6800,0
|
|
20241206,182300,2872551390,6800,6800,6800,6800,0
|
|
20241206,182200,2872551390,6800,6800,6800,6800,0
|
|
20241206,182100,2872551390,6800,6800,6800,6800,0
|
|
20241206,182000,2872551390,6800,6800,6800,6800,0
|
|
20241206,181900,2872551390,6800,6800,6800,6800,0
|
|
20241206,181800,2872551390,6800,6800,6800,6800,0
|
|
20241206,181700,2872551390,6800,6800,6800,6800,0
|
|
20241206,181600,2872551390,6800,6800,6800,6800,0
|
|
20241206,181500,2872551390,6800,6800,6800,6800,0
|
|
20241206,181400,2872551390,6800,6800,6800,6800,0
|
|
20241206,181300,2872551390,6800,6800,6800,6800,0
|
|
20241206,181200,2872551390,6800,6800,6800,6800,0
|
|
20241206,181100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,181000,2872551390,6800,6800,6800,6800,0
|
|
20241206,180900,2872551390,6800,6800,6800,6800,0
|
|
20241206,180800,2872551390,6800,6800,6800,6800,0
|
|
20241206,180700,2872551390,6800,6800,6800,6800,0
|
|
20241206,180600,2872551390,6800,6800,6800,6800,0
|
|
20241206,180500,2872551390,6800,6800,6800,6800,0
|
|
20241206,180400,2872551390,6800,6800,6800,6800,0
|
|
20241206,180300,2872551390,6800,6800,6800,6800,0
|
|
20241206,180200,2872551390,6800,6800,6800,6800,0
|
|
20241206,180100,2872551390,6800,6800,6800,6800,0
|
|
20241206,180000,2872551390,6800,6800,6800,6800,0
|
|
20241206,175900,2872551390,6800,6800,6800,6800,0
|
|
20241206,175800,2872551390,6800,6800,6800,6800,0
|
|
20241206,175700,2872551390,6800,6800,6800,6800,0
|
|
20241206,175600,2872551390,6800,6800,6800,6800,0
|
|
20241206,175500,2872551390,6800,6800,6800,6800,0
|
|
20241206,175400,2872551390,6800,6800,6800,6800,0
|
|
20241206,175300,2872551390,6800,6800,6800,6800,0
|
|
20241206,175200,2872551390,6800,6800,6800,6800,0
|
|
20241206,175100,2872551390,6800,6800,6800,6800,0
|
|
20241206,175000,2872551390,6800,6800,6800,6800,0
|
|
20241206,174900,2872551390,6800,6800,6800,6800,0
|
|
20241206,174800,2872551390,6800,6800,6800,6800,0
|
|
20241206,174700,2872551390,6800,6800,6800,6800,0
|
|
20241206,174600,2872551390,6800,6800,6800,6800,0
|
|
20241206,174500,2872551390,6800,6800,6800,6800,0
|
|
20241206,174400,2872551390,6800,6800,6800,6800,0
|
|
20241206,174300,2872551390,6800,6800,6800,6800,0
|
|
20241206,174200,2872551390,6800,6800,6800,6800,0
|
|
20241206,174100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,174000,2872551390,6800,6800,6800,6800,0
|
|
20241206,173900,2872551390,6800,6800,6800,6800,0
|
|
20241206,173800,2872551390,6800,6800,6800,6800,0
|
|
20241206,173700,2872551390,6800,6800,6800,6800,0
|
|
20241206,173600,2872551390,6800,6800,6800,6800,0
|
|
20241206,173500,2872551390,6800,6800,6800,6800,0
|
|
20241206,173400,2872551390,6800,6800,6800,6800,0
|
|
20241206,173300,2872551390,6800,6800,6800,6800,0
|
|
20241206,173200,2872551390,6800,6800,6800,6800,0
|
|
20241206,173100,2872551390,6800,6800,6800,6800,0
|
|
20241206,173000,2872551390,6800,6800,6800,6800,0
|
|
20241206,172900,2872551390,6800,6800,6800,6800,0
|
|
20241206,172800,2872551390,6800,6800,6800,6800,0
|
|
20241206,172700,2872551390,6800,6800,6800,6800,0
|
|
20241206,172600,2872551390,6800,6800,6800,6800,0
|
|
20241206,172500,2872551390,6800,6800,6800,6800,0
|
|
20241206,172400,2872551390,6800,6800,6800,6800,0
|
|
20241206,172300,2872551390,6800,6800,6800,6800,0
|
|
20241206,172200,2872551390,6800,6800,6800,6800,0
|
|
20241206,172100,2872551390,6800,6800,6800,6800,0
|
|
20241206,172000,2872551390,6800,6800,6800,6800,0
|
|
20241206,171900,2872551390,6800,6800,6800,6800,0
|
|
20241206,171800,2872551390,6800,6800,6800,6800,0
|
|
20241206,171700,2872551390,6800,6800,6800,6800,0
|
|
20241206,171600,2872551390,6800,6800,6800,6800,0
|
|
20241206,171500,2872551390,6800,6800,6800,6800,0
|
|
20241206,171400,2872551390,6800,6800,6800,6800,0
|
|
20241206,171300,2872551390,6800,6800,6800,6800,0
|
|
20241206,171200,2872551390,6800,6800,6800,6800,0
|
|
20241206,171100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,171000,2872551390,6800,6800,6800,6800,0
|
|
20241206,170900,2872551390,6800,6800,6800,6800,0
|
|
20241206,170800,2872551390,6800,6800,6800,6800,0
|
|
20241206,170700,2872551390,6800,6800,6800,6800,0
|
|
20241206,170600,2872551390,6800,6800,6800,6800,0
|
|
20241206,170500,2872551390,6800,6800,6800,6800,0
|
|
20241206,170400,2872551390,6800,6800,6800,6800,0
|
|
20241206,170300,2872551390,6800,6800,6800,6800,0
|
|
20241206,170200,2872551390,6800,6800,6800,6800,0
|
|
20241206,170100,2872551390,6800,6800,6800,6800,0
|
|
20241206,170000,2872551390,6800,6800,6800,6800,0
|
|
20241206,165900,2872551390,6800,6800,6800,6800,0
|
|
20241206,165800,2872551390,6800,6800,6800,6800,0
|
|
20241206,165700,2872551390,6800,6800,6800,6800,0
|
|
20241206,165600,2872551390,6800,6800,6800,6800,0
|
|
20241206,165500,2872551390,6800,6800,6800,6800,0
|
|
20241206,165400,2872551390,6800,6800,6800,6800,0
|
|
20241206,165300,2872551390,6800,6800,6800,6800,0
|
|
20241206,165200,2872551390,6800,6800,6800,6800,0
|
|
20241206,165100,2872551390,6800,6800,6800,6800,0
|
|
20241206,165000,2872551390,6800,6800,6800,6800,0
|
|
20241206,164900,2872551390,6800,6800,6800,6800,0
|
|
20241206,164800,2872551390,6800,6800,6800,6800,0
|
|
20241206,164700,2872551390,6800,6800,6800,6800,0
|
|
20241206,164600,2872551390,6800,6800,6800,6800,0
|
|
20241206,164500,2872551390,6800,6800,6800,6800,0
|
|
20241206,164400,2872551390,6800,6800,6800,6800,0
|
|
20241206,164300,2872551390,6800,6800,6800,6800,0
|
|
20241206,164200,2872551390,6800,6800,6800,6800,0
|
|
20241206,164100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,164000,2872551390,6800,6800,6800,6800,0
|
|
20241206,163900,2872551390,6800,6800,6800,6800,0
|
|
20241206,163800,2872551390,6800,6800,6800,6800,0
|
|
20241206,163700,2872551390,6800,6800,6800,6800,0
|
|
20241206,163600,2872551390,6800,6800,6800,6800,0
|
|
20241206,163500,2872551390,6800,6800,6800,6800,0
|
|
20241206,163400,2872551390,6800,6800,6800,6800,0
|
|
20241206,163300,2872551390,6800,6800,6800,6800,0
|
|
20241206,163200,2872551390,6800,6800,6800,6800,0
|
|
20241206,163100,2872551390,6800,6800,6800,6800,0
|
|
20241206,163000,2872551390,6800,6800,6800,6800,0
|
|
20241206,162900,2872551390,6800,6800,6800,6800,0
|
|
20241206,162800,2872551390,6800,6800,6800,6800,0
|
|
20241206,162700,2872551390,6800,6800,6800,6800,0
|
|
20241206,162600,2872551390,6800,6800,6800,6800,0
|
|
20241206,162500,2872551390,6800,6800,6800,6800,0
|
|
20241206,162400,2872551390,6800,6800,6800,6800,0
|
|
20241206,162300,2872551390,6800,6800,6800,6800,0
|
|
20241206,162200,2872551390,6800,6800,6800,6800,0
|
|
20241206,162100,2872551390,6800,6800,6800,6800,0
|
|
20241206,162000,2872551390,6800,6800,6800,6800,0
|
|
20241206,161900,2872551390,6800,6800,6800,6800,0
|
|
20241206,161800,2872551390,6800,6800,6800,6800,0
|
|
20241206,161700,2872551390,6800,6800,6800,6800,0
|
|
20241206,161600,2872551390,6800,6800,6800,6800,0
|
|
20241206,161500,2872551390,6800,6800,6800,6800,0
|
|
20241206,161400,2872551390,6800,6800,6800,6800,0
|
|
20241206,161300,2872551390,6800,6800,6800,6800,0
|
|
20241206,161200,2872551390,6800,6800,6800,6800,0
|
|
20241206,161100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,161000,2872551390,6800,6800,6800,6800,0
|
|
20241206,160900,2872551390,6800,6800,6800,6800,0
|
|
20241206,160800,2872551390,6800,6800,6800,6800,0
|
|
20241206,160700,2872551390,6800,6800,6800,6800,0
|
|
20241206,160600,2872551390,6800,6800,6800,6800,0
|
|
20241206,160500,2872551390,6800,6800,6800,6800,0
|
|
20241206,160400,2872551390,6800,6800,6800,6800,0
|
|
20241206,160300,2872551390,6800,6800,6800,6800,0
|
|
20241206,160200,2872551390,6800,6800,6800,6800,0
|
|
20241206,160100,2872551390,6800,6800,6800,6800,0
|
|
20241206,160000,2872551390,6800,6800,6800,6800,0
|
|
20241206,155900,2872551390,6800,6800,6800,6800,0
|
|
20241206,155800,2872551390,6800,6800,6800,6800,0
|
|
20241206,155700,2872551390,6800,6800,6800,6800,0
|
|
20241206,155600,2872551390,6800,6800,6800,6800,0
|
|
20241206,155500,2872551390,6800,6800,6800,6800,0
|
|
20241206,155400,2872551390,6800,6800,6800,6800,0
|
|
20241206,155300,2872551390,6800,6800,6800,6800,0
|
|
20241206,155200,2872551390,6800,6800,6800,6800,0
|
|
20241206,155100,2872551390,6800,6800,6800,6800,0
|
|
20241206,155000,2872551390,6800,6800,6800,6800,0
|
|
20241206,154900,2872551390,6800,6800,6800,6800,0
|
|
20241206,154800,2872551390,6800,6800,6800,6800,0
|
|
20241206,154700,2872551390,6800,6800,6800,6800,0
|
|
20241206,154600,2872551390,6800,6800,6800,6800,0
|
|
20241206,154500,2872551390,6800,6800,6800,6800,0
|
|
20241206,154400,2872551390,6800,6800,6800,6800,0
|
|
20241206,154300,2872551390,6800,6800,6800,6800,0
|
|
20241206,154200,2872551390,6800,6800,6800,6800,0
|
|
20241206,154100,2872551390,6800,6800,6800,6800,7314
|
|
20241206,154000,2872551390,6800,6800,6800,6800,0
|
|
20241206,153900,2872551390,6800,6800,6800,6800,0
|
|
20241206,153800,2872551390,6800,6800,6800,6800,0
|
|
20241206,153700,2872551390,6800,6800,6800,6800,0
|
|
20241206,153600,2872551390,6800,6800,6800,6800,0
|
|
20241206,153500,2872551390,6800,6800,6800,6800,0
|
|
20241206,153400,2872551390,6800,6800,6800,6800,0
|
|
20241206,153300,2872551390,6800,6800,6800,6800,0
|
|
20241206,153200,2872551390,6800,6800,6800,6800,0
|
|
20241206,153100,2872551390,6800,6800,6800,6800,0
|
|
20241206,153000,2872551390,6800,6800,6800,6800,7314
|
|
20241206,152900,2822816190,6800,6800,6800,6800,0
|
|
20241206,152800,2822816190,6800,6800,6800,6800,0
|
|
20241206,152700,2822816190,6800,6800,6800,6800,0
|
|
20241206,152600,2822816190,6800,6800,6800,6800,0
|
|
20241206,152500,2822816190,6800,6800,6800,6800,0
|
|
20241206,152400,2822816190,6800,6800,6800,6800,0
|
|
20241206,152300,2822816190,6800,6800,6800,6800,0
|
|
20241206,152200,2822816190,6800,6800,6800,6800,0
|
|
20241206,152100,2822816190,6800,6800,6800,6800,0
|
|
20241206,152000,2822816190,6800,6800,6800,6800,0
|
|
20241206,151900,2822816190,6800,6770,6810,6770,620
|
|
20241206,151800,2818599340,6770,6800,6810,6770,497
|
|
20241206,151700,2815224920,6710,6790,6800,6710,9169
|
|
20241206,151600,2753284210,6810,6820,6820,6790,880
|
|
20241206,151500,2747291580,6820,6790,6820,6790,1279
|
|
20241206,151400,2738594700,6800,6770,6800,6770,279
|
|
20241206,151300,2736702530,6770,6780,6780,6770,673
|
|
20241206,151200,2732143490,6770,6780,6790,6770,1487
|
|
20241206,151100,2722063960,6780,6800,6800,6780,1074
|
|
20241206,151000,2714780940,6790,6810,6810,6790,5026
|
|
20241206,150900,2680615930,6810,6810,6810,6800,20
|
|
20241206,150800,2680479770,6810,6810,6810,6810,513
|
|
20241206,150700,2676986240,6810,6820,6820,6810,250
|
|
20241206,150600,2675281430,6810,6810,6820,6810,1294
|
|
20241206,150500,2666469240,6820,6840,6840,6810,443
|
|
20241206,150400,2663451240,6850,6850,6850,6850,151
|
|
20241206,150300,2662416890,6850,6850,6850,6850,1
|
|
20241206,150200,2662410040,6800,6860,6860,6800,1366
|
|
20241206,150100,2653114050,6850,6830,6850,6830,4091
|
|
20241206,150000,2625123320,6840,6840,6840,6830,7006
|
|
20241206,145900,2577202290,6840,6830,6840,6830,229
|
|
20241206,145800,2575637870,6840,6840,6840,6800,2105
|
|
20241206,145700,2561258310,6830,6820,6830,6820,174
|
|
20241206,145600,2560069990,6820,6800,6820,6800,142
|
|
20241206,145500,2559102670,6800,6800,6800,6800,0
|
|
20241206,145400,2559102670,6800,6820,6820,6800,252
|
|
20241206,145300,2557389020,6800,6780,6800,6780,267
|
|
20241206,145200,2555574720,6800,6790,6800,6780,3147
|
|
20241206,145100,2534226180,6800,6820,6820,6800,855
|
|
20241206,145000,2528412100,6820,6800,6820,6800,137
|
|
20241206,144900,2527480480,6820,6800,6820,6800,20
|
|
20241206,144800,2527344460,6820,6820,6820,6820,0
|
|
20241206,144700,2527344460,6820,6810,6820,6800,3
|
|
20241206,144600,2527324030,6790,6810,6810,6790,1149
|
|
20241206,144500,2519510420,6800,6820,6830,6800,5280
|
|
20241206,144400,2483502110,6830,6830,6830,6820,128
|
|
20241206,144300,2482629110,6820,6820,6820,6820,464
|
|
20241206,144200,2479464630,6820,6820,6820,6820,159
|
|
20241206,144100,2478380250,6820,6820,6820,6820,100
|
|
20241206,144000,2477698250,6820,6820,6820,6810,106
|
|
20241206,143900,2476976330,6820,6820,6820,6820,50
|
|
20241206,143800,2476635330,6820,6820,6820,6820,37
|
|
20241206,143700,2476382990,6820,6820,6820,6820,38
|
|
20241206,143600,2476123830,6830,6830,6830,6830,1
|
|
20241206,143500,2476117000,6830,6830,6830,6830,5
|
|
20241206,143400,2476082850,6830,6830,6840,6830,63
|
|
20241206,143300,2475652250,6830,6840,6840,6830,15
|
|
20241206,143200,2475549780,6830,6840,6840,6820,269
|
|
20241206,143100,2473713360,6840,6830,6840,6830,5
|
|
20241206,143000,2473679180,6830,6830,6830,6830,0
|
|
20241206,142900,2473679180,6830,6820,6830,6820,4
|
|
20241206,142800,2473651880,6840,6840,6850,6840,620
|
|
20241206,142700,2469408880,6840,6840,6840,6840,151
|
|
20241206,142600,2468376040,6850,6840,6850,6840,548
|
|
20241206,142500,2464626030,6790,6820,6840,6790,782
|
|
20241206,142400,2459302570,6820,6800,6820,6800,457
|
|
20241206,142300,2456194610,6830,6830,6830,6800,124
|
|
20241206,142200,2455349630,6830,6810,6830,6810,305
|
|
20241206,142100,2453266540,6800,6830,6830,6800,342
|
|
20241206,142000,2450933350,6830,6820,6830,6820,654
|
|
20241206,141900,2446466840,6820,6820,6820,6820,79
|
|
20241206,141800,2445928060,6820,6820,6820,6820,5
|
|
20241206,141700,2445893960,6780,6820,6820,6780,1010
|
|
20241206,141600,2439033120,6810,6810,6810,6810,239
|
|
20241206,141500,2437405530,6810,6810,6810,6810,50
|
|
20241206,141400,2437065030,6820,6820,6820,6820,230
|
|
20241206,141300,2435496430,6820,6820,6820,6820,1
|
|
20241206,141200,2435489610,6820,6820,6820,6820,1
|
|
20241206,141100,2435482790,6820,6810,6820,6810,27
|
|
20241206,141000,2435298780,6810,6810,6810,6810,0
|
|
20241206,140900,2435298780,6810,6810,6810,6810,1
|
|
20241206,140800,2435291970,6780,6790,6800,6780,4015
|
|
20241206,140700,2407992570,6790,6790,6790,6790,0
|
|
20241206,140600,2407992570,6790,6790,6790,6780,4
|
|
20241206,140500,2407965430,6780,6780,6780,6780,0
|
|
20241206,140400,2407965430,6780,6780,6780,6780,0
|
|
20241206,140300,2407965430,6780,6780,6780,6780,201
|
|
20241206,140200,2406602650,6780,6800,6800,6780,13
|
|
20241206,140100,2406514380,6780,6800,6800,6780,73
|
|
20241206,140000,2406018000,6800,6800,6800,6800,1
|
|
20241206,135900,2406011200,6800,6780,6800,6780,52
|
|
20241206,135800,2405657640,6800,6790,6800,6790,50
|
|
20241206,135700,2405317730,6810,6800,6810,6800,148
|
|
20241206,135600,2404310830,6800,6810,6810,6800,511
|
|
20241206,135500,2400830930,6820,6820,6820,6820,166
|
|
20241206,135400,2399698810,6820,6820,6820,6810,244
|
|
20241206,135300,2398034750,6820,6820,6820,6820,281
|
|
20241206,135200,2396118330,6820,6810,6820,6810,641
|
|
20241206,135100,2391747590,6810,6810,6810,6810,706
|
|
20241206,135000,2386939730,6800,6790,6800,6790,117
|
|
20241206,134900,2386144230,6770,6750,6770,6750,145
|
|
20241206,134800,2385165280,6750,6750,6750,6750,425
|
|
20241206,134700,2382296530,6780,6780,6780,6780,0
|
|
20241206,134600,2382296530,6780,6780,6810,6780,3219
|
|
20241206,134500,2360428060,6790,6790,6790,6790,171
|
|
20241206,134400,2359266970,6790,6790,6790,6790,3
|
|
20241206,134300,2359246600,6790,6790,6790,6790,0
|
|
20241206,134200,2359246600,6790,6790,6790,6790,1
|
|
20241206,134100,2359239810,6780,6780,6780,6780,13
|
|
20241206,134000,2359151670,6790,6790,6790,6790,100
|
|
20241206,133900,2358472670,6790,6790,6790,6790,6
|
|
20241206,133800,2358431930,6790,6780,6790,6780,230
|
|
20241206,133700,2356870250,6800,6740,6800,6740,6
|
|
20241206,133600,2356829690,6790,6790,6790,6790,12
|
|
20241206,133500,2356748210,6790,6790,6790,6790,113
|
|
20241206,133400,2355980940,6780,6780,6790,6780,1198
|
|
20241206,133300,2347858270,6770,6750,6770,6740,916
|
|
20241206,133200,2341671010,6740,6740,6750,6740,531
|
|
20241206,133100,2338092060,6730,6700,6730,6700,566
|
|
20241206,133000,2334283930,6700,6710,6710,6700,100
|
|
20241206,132900,2333613600,6700,6700,6700,6700,0
|
|
20241206,132800,2333613600,6700,6700,6700,6700,14
|
|
20241206,132700,2333519800,6680,6690,6690,6680,224
|
|
20241206,132600,2332021770,6680,6710,6710,6660,6201
|
|
20241206,132500,2290667360,6710,6730,6730,6710,33
|
|
20241206,132400,2290445810,6730,6730,6730,6730,4
|
|
20241206,132300,2290418890,6730,6740,6740,6730,35
|
|
20241206,132200,2290183040,6740,6740,6740,6740,280
|
|
20241206,132100,2288295840,6740,6720,6740,6720,454
|
|
20241206,132000,2285239820,6720,6720,6720,6720,274
|
|
20241206,131900,2283398540,6720,6720,6720,6710,22
|
|
20241206,131800,2283250710,6720,6720,6720,6720,300
|
|
20241206,131700,2281234710,6680,6680,6680,6680,0
|
|
20241206,131600,2281234710,6680,6700,6700,6680,369
|
|
20241206,131500,2278769290,6690,6690,6690,6690,0
|
|
20241206,131400,2278769290,6690,6690,6690,6690,0
|
|
20241206,131300,2278769290,6690,6740,6740,6690,1724
|
|
20241206,131200,2267205540,6700,6700,6700,6700,2
|
|
20241206,131100,2267192140,6700,6700,6700,6700,376
|
|
20241206,131000,2264672940,6700,6700,6700,6700,5
|
|
20241206,130900,2264639440,6700,6710,6710,6700,210
|
|
20241206,130800,2263231180,6740,6740,6740,6740,0
|
|
20241206,130700,2263231180,6740,6740,6740,6740,177
|
|
20241206,130600,2262038200,6730,6730,6730,6730,169
|
|
20241206,130500,2260900830,6740,6720,6740,6720,3
|
|
20241206,130400,2260880650,6750,6750,6750,6750,0
|
|
20241206,130300,2260880650,6750,6750,6750,6750,0
|
|
20241206,130200,2260880650,6750,6700,6750,6700,7
|
|
20241206,130100,2260833450,6700,6750,6750,6700,2004
|
|
20241206,130000,2247396900,6750,6740,6750,6740,303
|
|
20241206,125900,2245354000,6740,6740,6740,6740,74
|
|
20241206,125800,2244855240,6740,6740,6740,6740,1
|
|
20241206,125700,2244848500,6700,6700,6700,6700,0
|
|
20241206,125600,2244848500,6700,6710,6710,6700,410
|
|
20241206,125500,2242101490,6700,6700,6700,6700,0
|
|
20241206,125400,2242101490,6700,6700,6700,6700,100
|
|
20241206,125300,2241431490,6700,6740,6740,6700,471
|
|
20241206,125200,2238271880,6740,6720,6740,6710,14
|
|
20241206,125100,2238177790,6720,6730,6730,6720,171
|
|
20241206,125000,2237028080,6730,6720,6730,6720,200
|
|
20241206,124900,2235683880,6740,6720,6740,6720,13
|
|
20241206,124800,2235596420,6770,6770,6770,6770,0
|
|
20241206,124700,2235596420,6770,6740,6770,6700,332
|
|
20241206,124600,2233359910,6770,6740,6770,6700,3013
|
|
20241206,124500,2213118340,6740,6770,6770,6740,659
|
|
20241206,124400,2208669760,6780,6780,6780,6770,104
|
|
20241206,124300,2207965250,6780,6780,6800,6780,239
|
|
20241206,124200,2206344810,6810,6770,6810,6770,670
|
|
20241206,124100,2201789300,6800,6770,6800,6770,31
|
|
20241206,124000,2201579400,6800,6770,6800,6770,54
|
|
20241206,123900,2201213760,6800,6800,6800,6800,0
|
|
20241206,123800,2201213760,6800,6780,6800,6780,297
|
|
20241206,123700,2199197400,6780,6780,6780,6780,2
|
|
20241206,123600,2199183840,6780,6780,6780,6780,75
|
|
20241206,123500,2198675340,6780,6770,6780,6770,97
|
|
20241206,123400,2198018560,6780,6770,6780,6770,48
|
|
20241206,123300,2197693140,6770,6770,6780,6770,176
|
|
20241206,123200,2196501610,6770,6770,6770,6770,314
|
|
20241206,123100,2194375830,6760,6770,6780,6760,495
|
|
20241206,123000,2191025070,6780,6780,6780,6780,110
|
|
20241206,122900,2190279270,6780,6800,6800,6780,718
|
|
20241206,122800,2185411010,6810,6810,6810,6810,49
|
|
20241206,122700,2185077320,6810,6810,6810,6810,1
|
|
20241206,122600,2185070510,6770,6820,6820,6770,155
|
|
20241206,122500,2184019610,6780,6820,6820,6780,50
|
|
20241206,122400,2183679410,6820,6810,6820,6810,1423
|
|
20241206,122300,2173985150,6820,6810,6820,6770,504
|
|
20241206,122200,2170552880,6820,6810,6820,6810,85
|
|
20241206,122100,2169973200,6810,6810,6810,6810,71
|
|
20241206,122000,2169489690,6810,6810,6810,6810,1
|
|
20241206,121900,2169482880,6810,6810,6820,6810,333
|
|
20241206,121800,2167215040,6810,6800,6810,6770,93
|
|
20241206,121700,2166585320,6800,6800,6800,6800,39
|
|
20241206,121600,2166320120,6800,6800,6800,6800,340
|
|
20241206,121500,2164008120,6800,6800,6800,6800,23
|
|
20241206,121400,2163851720,6770,6780,6800,6770,1288
|
|
20241206,121300,2155111270,6790,6780,6790,6780,507
|
|
20241206,121200,2151673790,6780,6770,6780,6770,266
|
|
20241206,121100,2149872350,6780,6780,6780,6780,1
|
|
20241206,121000,2149865570,6780,6780,6790,6770,494
|
|
20241206,120900,2146515830,6790,6770,6790,6770,357
|
|
20241206,120800,2144096370,6770,6770,6770,6770,1
|
|
20241206,120700,2144089600,6760,6760,6760,6760,185
|
|
20241206,120600,2142839000,6760,6750,6760,6750,1189
|
|
20241206,120500,2134804390,6760,6760,6760,6750,364
|
|
20241206,120400,2132346550,6750,6770,6770,6750,97
|
|
20241206,120300,2131690670,6760,6740,6770,6740,208
|
|
20241206,120200,2130285300,6760,6760,6760,6760,194
|
|
20241206,120100,2128973860,6770,6770,6770,6770,0
|
|
20241206,120000,2128973860,6770,6770,6770,6770,10
|
|
20241206,115900,2128906160,6770,6750,6770,6750,413
|
|
20241206,115800,2126113430,6750,6750,6750,6750,129
|
|
20241206,115700,2125242680,6750,6750,6750,6750,85
|
|
20241206,115600,2124668930,6750,6740,6750,6740,296
|
|
20241206,115500,2122673800,6730,6730,6730,6730,175
|
|
20241206,115400,2121496050,6730,6710,6730,6710,782
|
|
20241206,115300,2116236920,6720,6720,6720,6720,80
|
|
20241206,115200,2115699320,6720,6700,6730,6700,1382
|
|
20241206,115100,2106430160,6710,6720,6720,6710,1033
|
|
20241206,115000,2099489880,6720,6730,6730,6720,181
|
|
20241206,114900,2098272320,6730,6730,6750,6730,153
|
|
20241206,114800,2097242600,6740,6760,6760,6730,482
|
|
20241206,114700,2093991600,6750,6720,6750,6720,1123
|
|
20241206,114600,2086429710,6730,6720,6730,6720,241
|
|
20241206,114500,2084808780,6750,6750,6750,6750,90
|
|
20241206,114400,2084201280,6750,6740,6750,6720,411
|
|
20241206,114300,2081429150,6740,6740,6740,6740,0
|
|
20241206,114200,2081429150,6740,6740,6750,6740,1012
|
|
20241206,114100,2074608260,6710,6740,6750,6710,403
|
|
20241206,114000,2071895310,6740,6740,6740,6700,141
|
|
20241206,113900,2070949320,6740,6740,6740,6740,5
|
|
20241206,113800,2070915620,6700,6700,6700,6700,0
|
|
20241206,113700,2070915620,6700,6690,6700,6690,653
|
|
20241206,113600,2066540550,6700,6710,6710,6700,294
|
|
20241206,113500,2064570650,6710,6740,6740,6710,1240
|
|
20241206,113400,2056242760,6740,6730,6740,6730,198
|
|
20241206,113300,2054908250,6750,6730,6750,6720,126
|
|
20241206,113200,2054061060,6730,6750,6750,6730,135
|
|
20241206,113100,2053151110,6750,6760,6760,6750,115
|
|
20241206,113000,2052373810,6710,6740,6760,6710,740
|
|
20241206,112900,2047379670,6740,6700,6740,6690,154
|
|
20241206,112800,2046343800,6700,6720,6730,6700,1059
|
|
20241206,112700,2039248380,6720,6710,6720,6700,233
|
|
20241206,112600,2037687050,6720,6720,6720,6720,30
|
|
20241206,112500,2037485450,6700,6720,6720,6700,2
|
|
20241206,112400,2037472030,6730,6730,6730,6700,2786
|
|
20241206,112300,2018770290,6740,6730,6740,6720,91
|
|
20241206,112200,2018157760,6720,6700,6720,6700,731
|
|
20241206,112100,2013247450,6700,6720,6720,6700,458
|
|
20241206,112000,2010173010,6710,6710,6720,6710,323
|
|
20241206,111900,2008005670,6710,6690,6710,6690,192
|
|
20241206,111800,2006719830,6680,6680,6680,6680,125
|
|
20241206,111700,2005884830,6650,6680,6680,6650,1074
|
|
20241206,111600,1998742700,6680,6680,6680,6650,851
|
|
20241206,111500,1993081400,6680,6670,6680,6670,46
|
|
20241206,111400,1992774140,6670,6650,6670,6650,26
|
|
20241206,111300,1992600820,6650,6640,6650,6640,959
|
|
20241206,111200,1986230190,6650,6650,6670,6650,559
|
|
20241206,111100,1982512810,6650,6650,6650,6650,0
|
|
20241206,111000,1982512810,6650,6650,6670,6650,392
|
|
20241206,110900,1979904780,6650,6660,6660,6650,304
|
|
20241206,110800,1977881080,6670,6670,6670,6670,332
|
|
20241206,110700,1975666640,6670,6670,6670,6670,170
|
|
20241206,110600,1974532740,6670,6660,6700,6630,1482
|
|
20241206,110500,1964673110,6660,6610,6660,6610,3358
|
|
20241206,110400,1942452650,6620,6620,6640,6580,2265
|
|
20241206,110300,1927430790,6620,6610,6620,6610,25
|
|
20241206,110200,1927265320,6580,6580,6630,6560,5765
|
|
20241206,110100,1889253550,6560,6540,6560,6530,1682
|
|
20241206,110000,1878243420,6560,6540,6560,6540,1156
|
|
20241206,105900,1870680680,6570,6570,6570,6540,97
|
|
20241206,105800,1870043690,6530,6530,6540,6530,1011
|
|
20241206,105700,1863441760,6560,6520,6560,6520,2788
|
|
20241206,105600,1845194610,6530,6540,6540,6510,3717
|
|
20241206,105500,1820968290,6540,6540,6570,6530,10648
|
|
20241206,105400,1751431920,6540,6540,6580,6540,1768
|
|
20241206,105300,1739851410,6580,6530,6590,6530,1275
|
|
20241206,105200,1731513210,6530,6570,6600,6530,2270
|
|
20241206,105100,1716634400,6560,6570,6590,6510,4226
|
|
20241206,105000,1688945240,6540,6570,6580,6540,1923
|
|
20241206,104900,1676350470,6540,6600,6610,6540,14338
|
|
20241206,104800,1582236400,6610,6610,6630,6600,3088
|
|
20241206,104700,1561845530,6610,6630,6630,6600,1624
|
|
20241206,104600,1551111140,6610,6620,6630,6610,3555
|
|
20241206,104500,1527599620,6620,6670,6670,6620,4223
|
|
20241206,104400,1499582020,6680,6680,6680,6660,4871
|
|
20241206,104300,1467095800,6670,6660,6730,6650,1127
|
|
20241206,104200,1459581270,6660,6670,6670,6650,223
|
|
20241206,104100,1458095960,6670,6670,6670,6660,459
|
|
20241206,104000,1455038390,6660,6680,6680,6660,1084
|
|
20241206,103900,1447811410,6690,6740,6740,6690,815
|
|
20241206,103800,1442350390,6740,6720,6750,6660,574
|
|
20241206,103700,1438487060,6660,6690,6690,6660,2013
|
|
20241206,103600,1425059170,6730,6730,6730,6730,79
|
|
20241206,103500,1424527500,6670,6720,6730,6670,1821
|
|
20241206,103400,1412337030,6720,6690,6720,6690,1482
|
|
20241206,103300,1402401120,6710,6690,6710,6670,2459
|
|
20241206,103200,1385937940,6690,6690,6710,6690,1793
|
|
20241206,103100,1373941950,6700,6690,6700,6690,586
|
|
20241206,103000,1370016130,6700,6680,6720,6680,994
|
|
20241206,102900,1363360250,6720,6690,6720,6680,406
|
|
20241206,102800,1360646050,6690,6720,6720,6680,1297
|
|
20241206,102700,1351942520,6680,6720,6720,6680,794
|
|
20241206,102600,1346621460,6720,6720,6720,6720,66
|
|
20241206,102500,1346177940,6720,6680,6720,6680,1637
|
|
20241206,102400,1335202360,6680,6700,6730,6680,654
|
|
20241206,102300,1330819480,6700,6660,6730,6660,1041
|
|
20241206,102200,1323838360,6710,6670,6710,6650,1426
|
|
20241206,102100,1314319630,6670,6630,6700,6630,1845
|
|
20241206,102000,1301998880,6630,6690,6720,6620,8394
|
|
20241206,101900,1246202950,6680,6750,6750,6680,8290
|
|
20241206,101800,1190600160,6750,6780,6780,6740,1507
|
|
20241206,101700,1180432270,6750,6780,6780,6750,1881
|
|
20241206,101600,1167714870,6770,6790,6790,6770,120
|
|
20241206,101500,1166901240,6790,6780,6800,6780,1412
|
|
20241206,101400,1157318830,6760,6760,6780,6740,1551
|
|
20241206,101300,1146840920,6750,6770,6770,6750,1511
|
|
20241206,101200,1136625870,6760,6770,6780,6760,359
|
|
20241206,101100,1134195690,6790,6770,6790,6740,4786
|
|
20241206,101000,1101868130,6830,6870,6870,6770,4334
|
|
20241206,100900,1072429740,6870,6850,6870,6840,586
|
|
20241206,100800,1068416980,6850,6830,6850,6810,412
|
|
20241206,100700,1065606630,6830,6810,6830,6800,774
|
|
20241206,100600,1060338670,6800,6810,6830,6800,2372
|
|
20241206,100500,1044208150,6800,6810,6860,6800,872
|
|
20241206,100400,1038274080,6810,6810,6850,6800,2808
|
|
20241206,100300,1019168060,6810,6870,6880,6810,1418
|
|
20241206,100200,1009492590,6870,6900,6910,6800,11756
|
|
20241206,100100,929170380,6900,6920,6920,6900,18
|
|
20241206,100000,929046010,6920,6900,6930,6880,901
|
|
20241206,095900,922843670,6900,6900,6900,6880,716
|
|
20241206,095800,917909780,6900,6880,6900,6880,649
|
|
20241206,095700,913444290,6880,6900,6900,6880,477
|
|
20241206,095600,910162370,6900,6860,6900,6860,840
|
|
20241206,095500,904388480,6860,6870,6890,6850,4205
|
|
20241206,095400,875545450,6860,6880,6880,6860,254
|
|
20241206,095300,873802790,6860,6890,6890,6860,1910
|
|
20241206,095200,860687570,6890,6880,6900,6870,983
|
|
20241206,095100,853921080,6890,6880,6890,6860,1983
|
|
20241206,095000,840279940,6890,6880,6900,6880,957
|
|
20241206,094900,833695510,6880,6930,6930,6860,7296
|
|
20241206,094800,783434510,6930,6950,6950,6930,1668
|
|
20241206,094700,771874800,6950,6970,6970,6950,499
|
|
20241206,094600,768402450,6980,6980,6980,6940,187
|
|
20241206,094500,767104390,6940,6980,6980,6940,485
|
|
20241206,094400,763726750,6980,6980,6980,6930,306
|
|
20241206,094300,761592260,6980,6950,6980,6930,8333
|
|
20241206,094200,703661310,6960,6940,6960,6930,1057
|
|
20241206,094100,696326430,6950,6940,6950,6940,231
|
|
20241206,094000,694722340,6950,6940,6960,6940,773
|
|
20241206,093900,689357690,6960,6940,6960,6940,56
|
|
20241206,093800,688968630,6970,6910,6970,6910,1655
|
|
20241206,093700,677526750,6920,6940,6960,6890,9201
|
|
20241206,093600,613790800,6950,6980,6980,6900,2854
|
|
20241206,093500,594016590,6970,6970,6970,6970,369
|
|
20241206,093400,591444660,6990,6950,6990,6940,2524
|
|
20241206,093300,573885160,6970,6940,6970,6930,5570
|
|
20241206,093200,535212580,6940,6950,6970,6940,6202
|
|
20241206,093100,492161490,6940,7020,7020,6940,15970
|
|
20241206,093000,380623730,7020,7010,7040,7010,742
|
|
20241206,092900,375419370,7010,7050,7050,7010,7825
|
|
20241206,092800,320372040,7050,7040,7050,7040,407
|
|
20241206,092700,317505630,7040,7060,7060,7040,1268
|
|
20241206,092600,308566010,7060,7060,7060,7060,1172
|
|
20241206,092500,300291690,7060,7060,7070,7060,121
|
|
20241206,092400,299437280,7060,7080,7080,7060,157
|
|
20241206,092300,298328540,7080,7060,7080,7050,986
|
|
20241206,092200,291377080,7090,7070,7090,7050,1652
|
|
20241206,092100,279718000,7060,7060,7070,7060,374
|
|
20241206,092000,277077340,7070,7070,7100,7070,1080
|
|
20241206,091900,269438090,7100,7090,7100,7070,815
|
|
20241206,091800,263665930,7100,7090,7100,7080,560
|
|
20241206,091700,259696890,7090,7090,7090,7080,1418
|
|
20241206,091600,249646200,7090,7090,7100,7080,1465
|
|
20241206,091500,239253460,7100,7110,7110,7090,674
|
|
20241206,091400,234470830,7090,7100,7110,7090,185
|
|
20241206,091300,233157670,7110,7040,7110,7020,1900
|
|
20241206,091200,219756600,7040,7050,7070,7040,1407
|
|
20241206,091100,209849990,7070,7060,7080,7040,3075
|
|
20241206,091000,188154890,7060,7090,7090,7060,942
|
|
20241206,090900,181492970,7080,7110,7110,7080,1483
|
|
20241206,090800,170977240,7100,7100,7110,7090,318
|
|
20241206,090700,168718280,7110,7160,7160,7100,2061
|
|
20241206,090600,154064850,7140,7100,7160,7100,5716
|
|
20241206,090500,113335490,7100,7050,7100,7050,758
|
|
20241206,090400,107973440,7050,7040,7070,7040,1992
|
|
20241206,090300,93910100,7060,7070,7080,7030,4770
|
|
20241206,090200,60271170,7070,7090,7090,7050,1380
|
|
20241206,090100,50528850,7090,7050,7100,7050,1553
|
|
20241206,090000,39577170,7030,7000,7120,7000,5645
|