766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,214300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,214200,2783021740,5960,5960,5960,5960,0
|
|
20241209,214100,2783021740,5960,5960,5960,5960,0
|
|
20241209,214000,2783021740,5960,5960,5960,5960,0
|
|
20241209,213900,2783021740,5960,5960,5960,5960,0
|
|
20241209,213800,2783021740,5960,5960,5960,5960,0
|
|
20241209,213700,2783021740,5960,5960,5960,5960,0
|
|
20241209,213600,2783021740,5960,5960,5960,5960,0
|
|
20241209,213500,2783021740,5960,5960,5960,5960,0
|
|
20241209,213400,2783021740,5960,5960,5960,5960,0
|
|
20241209,213300,2783021740,5960,5960,5960,5960,0
|
|
20241209,213200,2783021740,5960,5960,5960,5960,0
|
|
20241209,213100,2783021740,5960,5960,5960,5960,0
|
|
20241209,213000,2783021740,5960,5960,5960,5960,0
|
|
20241209,212900,2783021740,5960,5960,5960,5960,0
|
|
20241209,212800,2783021740,5960,5960,5960,5960,0
|
|
20241209,212700,2783021740,5960,5960,5960,5960,0
|
|
20241209,212600,2783021740,5960,5960,5960,5960,0
|
|
20241209,212500,2783021740,5960,5960,5960,5960,0
|
|
20241209,212400,2783021740,5960,5960,5960,5960,0
|
|
20241209,212300,2783021740,5960,5960,5960,5960,0
|
|
20241209,212200,2783021740,5960,5960,5960,5960,0
|
|
20241209,212100,2783021740,5960,5960,5960,5960,0
|
|
20241209,212000,2783021740,5960,5960,5960,5960,0
|
|
20241209,211900,2783021740,5960,5960,5960,5960,0
|
|
20241209,211800,2783021740,5960,5960,5960,5960,0
|
|
20241209,211700,2783021740,5960,5960,5960,5960,0
|
|
20241209,211600,2783021740,5960,5960,5960,5960,0
|
|
20241209,211500,2783021740,5960,5960,5960,5960,0
|
|
20241209,211400,2783021740,5960,5960,5960,5960,0
|
|
20241209,211300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,211200,2783021740,5960,5960,5960,5960,0
|
|
20241209,211100,2783021740,5960,5960,5960,5960,0
|
|
20241209,211000,2783021740,5960,5960,5960,5960,0
|
|
20241209,210900,2783021740,5960,5960,5960,5960,0
|
|
20241209,210800,2783021740,5960,5960,5960,5960,0
|
|
20241209,210700,2783021740,5960,5960,5960,5960,0
|
|
20241209,210600,2783021740,5960,5960,5960,5960,0
|
|
20241209,210500,2783021740,5960,5960,5960,5960,0
|
|
20241209,210400,2783021740,5960,5960,5960,5960,0
|
|
20241209,210300,2783021740,5960,5960,5960,5960,0
|
|
20241209,210200,2783021740,5960,5960,5960,5960,0
|
|
20241209,210100,2783021740,5960,5960,5960,5960,0
|
|
20241209,210000,2783021740,5960,5960,5960,5960,0
|
|
20241209,205900,2783021740,5960,5960,5960,5960,0
|
|
20241209,205800,2783021740,5960,5960,5960,5960,0
|
|
20241209,205700,2783021740,5960,5960,5960,5960,0
|
|
20241209,205600,2783021740,5960,5960,5960,5960,0
|
|
20241209,205500,2783021740,5960,5960,5960,5960,0
|
|
20241209,205400,2783021740,5960,5960,5960,5960,0
|
|
20241209,205300,2783021740,5960,5960,5960,5960,0
|
|
20241209,205200,2783021740,5960,5960,5960,5960,0
|
|
20241209,205100,2783021740,5960,5960,5960,5960,0
|
|
20241209,205000,2783021740,5960,5960,5960,5960,0
|
|
20241209,204900,2783021740,5960,5960,5960,5960,0
|
|
20241209,204800,2783021740,5960,5960,5960,5960,0
|
|
20241209,204700,2783021740,5960,5960,5960,5960,0
|
|
20241209,204600,2783021740,5960,5960,5960,5960,0
|
|
20241209,204500,2783021740,5960,5960,5960,5960,0
|
|
20241209,204400,2783021740,5960,5960,5960,5960,0
|
|
20241209,204300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,204200,2783021740,5960,5960,5960,5960,0
|
|
20241209,204100,2783021740,5960,5960,5960,5960,0
|
|
20241209,204000,2783021740,5960,5960,5960,5960,0
|
|
20241209,203900,2783021740,5960,5960,5960,5960,0
|
|
20241209,203800,2783021740,5960,5960,5960,5960,0
|
|
20241209,203700,2783021740,5960,5960,5960,5960,0
|
|
20241209,203600,2783021740,5960,5960,5960,5960,0
|
|
20241209,203500,2783021740,5960,5960,5960,5960,0
|
|
20241209,203400,2783021740,5960,5960,5960,5960,0
|
|
20241209,203300,2783021740,5960,5960,5960,5960,0
|
|
20241209,203200,2783021740,5960,5960,5960,5960,0
|
|
20241209,203100,2783021740,5960,5960,5960,5960,0
|
|
20241209,203000,2783021740,5960,5960,5960,5960,0
|
|
20241209,202900,2783021740,5960,5960,5960,5960,0
|
|
20241209,202800,2783021740,5960,5960,5960,5960,0
|
|
20241209,202700,2783021740,5960,5960,5960,5960,0
|
|
20241209,202600,2783021740,5960,5960,5960,5960,0
|
|
20241209,202500,2783021740,5960,5960,5960,5960,0
|
|
20241209,202400,2783021740,5960,5960,5960,5960,0
|
|
20241209,202300,2783021740,5960,5960,5960,5960,0
|
|
20241209,202200,2783021740,5960,5960,5960,5960,0
|
|
20241209,202100,2783021740,5960,5960,5960,5960,0
|
|
20241209,202000,2783021740,5960,5960,5960,5960,0
|
|
20241209,201900,2783021740,5960,5960,5960,5960,0
|
|
20241209,201800,2783021740,5960,5960,5960,5960,0
|
|
20241209,201700,2783021740,5960,5960,5960,5960,0
|
|
20241209,201600,2783021740,5960,5960,5960,5960,0
|
|
20241209,201500,2783021740,5960,5960,5960,5960,0
|
|
20241209,201400,2783021740,5960,5960,5960,5960,0
|
|
20241209,201300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,201200,2783021740,5960,5960,5960,5960,0
|
|
20241209,201100,2783021740,5960,5960,5960,5960,0
|
|
20241209,201000,2783021740,5960,5960,5960,5960,0
|
|
20241209,200900,2783021740,5960,5960,5960,5960,0
|
|
20241209,200800,2783021740,5960,5960,5960,5960,0
|
|
20241209,200700,2783021740,5960,5960,5960,5960,0
|
|
20241209,200600,2783021740,5960,5960,5960,5960,0
|
|
20241209,200500,2783021740,5960,5960,5960,5960,0
|
|
20241209,200400,2783021740,5960,5960,5960,5960,0
|
|
20241209,200300,2783021740,5960,5960,5960,5960,0
|
|
20241209,200200,2783021740,5960,5960,5960,5960,0
|
|
20241209,200100,2783021740,5960,5960,5960,5960,0
|
|
20241209,200000,2783021740,5960,5960,5960,5960,0
|
|
20241209,195900,2783021740,5960,5960,5960,5960,0
|
|
20241209,195800,2783021740,5960,5960,5960,5960,0
|
|
20241209,195700,2783021740,5960,5960,5960,5960,0
|
|
20241209,195600,2783021740,5960,5960,5960,5960,0
|
|
20241209,195500,2783021740,5960,5960,5960,5960,0
|
|
20241209,195400,2783021740,5960,5960,5960,5960,0
|
|
20241209,195300,2783021740,5960,5960,5960,5960,0
|
|
20241209,195200,2783021740,5960,5960,5960,5960,0
|
|
20241209,195100,2783021740,5960,5960,5960,5960,0
|
|
20241209,195000,2783021740,5960,5960,5960,5960,0
|
|
20241209,194900,2783021740,5960,5960,5960,5960,0
|
|
20241209,194800,2783021740,5960,5960,5960,5960,0
|
|
20241209,194700,2783021740,5960,5960,5960,5960,0
|
|
20241209,194600,2783021740,5960,5960,5960,5960,0
|
|
20241209,194500,2783021740,5960,5960,5960,5960,0
|
|
20241209,194400,2783021740,5960,5960,5960,5960,0
|
|
20241209,194300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,194200,2783021740,5960,5960,5960,5960,0
|
|
20241209,194100,2783021740,5960,5960,5960,5960,0
|
|
20241209,194000,2783021740,5960,5960,5960,5960,0
|
|
20241209,193900,2783021740,5960,5960,5960,5960,0
|
|
20241209,193800,2783021740,5960,5960,5960,5960,0
|
|
20241209,193700,2783021740,5960,5960,5960,5960,0
|
|
20241209,193600,2783021740,5960,5960,5960,5960,0
|
|
20241209,193500,2783021740,5960,5960,5960,5960,0
|
|
20241209,193400,2783021740,5960,5960,5960,5960,0
|
|
20241209,193300,2783021740,5960,5960,5960,5960,0
|
|
20241209,193200,2783021740,5960,5960,5960,5960,0
|
|
20241209,193100,2783021740,5960,5960,5960,5960,0
|
|
20241209,193000,2783021740,5960,5960,5960,5960,0
|
|
20241209,192900,2783021740,5960,5960,5960,5960,0
|
|
20241209,192800,2783021740,5960,5960,5960,5960,0
|
|
20241209,192700,2783021740,5960,5960,5960,5960,0
|
|
20241209,192600,2783021740,5960,5960,5960,5960,0
|
|
20241209,192500,2783021740,5960,5960,5960,5960,0
|
|
20241209,192400,2783021740,5960,5960,5960,5960,0
|
|
20241209,192300,2783021740,5960,5960,5960,5960,0
|
|
20241209,192200,2783021740,5960,5960,5960,5960,0
|
|
20241209,192100,2783021740,5960,5960,5960,5960,0
|
|
20241209,192000,2783021740,5960,5960,5960,5960,0
|
|
20241209,191900,2783021740,5960,5960,5960,5960,0
|
|
20241209,191800,2783021740,5960,5960,5960,5960,0
|
|
20241209,191700,2783021740,5960,5960,5960,5960,0
|
|
20241209,191600,2783021740,5960,5960,5960,5960,0
|
|
20241209,191500,2783021740,5960,5960,5960,5960,0
|
|
20241209,191400,2783021740,5960,5960,5960,5960,0
|
|
20241209,191300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,191200,2783021740,5960,5960,5960,5960,0
|
|
20241209,191100,2783021740,5960,5960,5960,5960,0
|
|
20241209,191000,2783021740,5960,5960,5960,5960,0
|
|
20241209,190900,2783021740,5960,5960,5960,5960,0
|
|
20241209,190800,2783021740,5960,5960,5960,5960,0
|
|
20241209,190700,2783021740,5960,5960,5960,5960,0
|
|
20241209,190600,2783021740,5960,5960,5960,5960,0
|
|
20241209,190500,2783021740,5960,5960,5960,5960,0
|
|
20241209,190400,2783021740,5960,5960,5960,5960,0
|
|
20241209,190300,2783021740,5960,5960,5960,5960,0
|
|
20241209,190200,2783021740,5960,5960,5960,5960,0
|
|
20241209,190100,2783021740,5960,5960,5960,5960,0
|
|
20241209,190000,2783021740,5960,5960,5960,5960,0
|
|
20241209,185900,2783021740,5960,5960,5960,5960,0
|
|
20241209,185800,2783021740,5960,5960,5960,5960,0
|
|
20241209,185700,2783021740,5960,5960,5960,5960,0
|
|
20241209,185600,2783021740,5960,5960,5960,5960,0
|
|
20241209,185500,2783021740,5960,5960,5960,5960,0
|
|
20241209,185400,2783021740,5960,5960,5960,5960,0
|
|
20241209,185300,2783021740,5960,5960,5960,5960,0
|
|
20241209,185200,2783021740,5960,5960,5960,5960,0
|
|
20241209,185100,2783021740,5960,5960,5960,5960,0
|
|
20241209,185000,2783021740,5960,5960,5960,5960,0
|
|
20241209,184900,2783021740,5960,5960,5960,5960,0
|
|
20241209,184800,2783021740,5960,5960,5960,5960,0
|
|
20241209,184700,2783021740,5960,5960,5960,5960,0
|
|
20241209,184600,2783021740,5960,5960,5960,5960,0
|
|
20241209,184500,2783021740,5960,5960,5960,5960,0
|
|
20241209,184400,2783021740,5960,5960,5960,5960,0
|
|
20241209,184300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,184200,2783021740,5960,5960,5960,5960,0
|
|
20241209,184100,2783021740,5960,5960,5960,5960,0
|
|
20241209,184000,2783021740,5960,5960,5960,5960,0
|
|
20241209,183900,2783021740,5960,5960,5960,5960,0
|
|
20241209,183800,2783021740,5960,5960,5960,5960,0
|
|
20241209,183700,2783021740,5960,5960,5960,5960,0
|
|
20241209,183600,2783021740,5960,5960,5960,5960,0
|
|
20241209,183500,2783021740,5960,5960,5960,5960,0
|
|
20241209,183400,2783021740,5960,5960,5960,5960,0
|
|
20241209,183300,2783021740,5960,5960,5960,5960,0
|
|
20241209,183200,2783021740,5960,5960,5960,5960,0
|
|
20241209,183100,2783021740,5960,5960,5960,5960,0
|
|
20241209,183000,2783021740,5960,5960,5960,5960,0
|
|
20241209,182900,2783021740,5960,5960,5960,5960,0
|
|
20241209,182800,2783021740,5960,5960,5960,5960,0
|
|
20241209,182700,2783021740,5960,5960,5960,5960,0
|
|
20241209,182600,2783021740,5960,5960,5960,5960,0
|
|
20241209,182500,2783021740,5960,5960,5960,5960,0
|
|
20241209,182400,2783021740,5960,5960,5960,5960,0
|
|
20241209,182300,2783021740,5960,5960,5960,5960,0
|
|
20241209,182200,2783021740,5960,5960,5960,5960,0
|
|
20241209,182100,2783021740,5960,5960,5960,5960,0
|
|
20241209,182000,2783021740,5960,5960,5960,5960,0
|
|
20241209,181900,2783021740,5960,5960,5960,5960,0
|
|
20241209,181800,2783021740,5960,5960,5960,5960,0
|
|
20241209,181700,2783021740,5960,5960,5960,5960,0
|
|
20241209,181600,2783021740,5960,5960,5960,5960,0
|
|
20241209,181500,2783021740,5960,5960,5960,5960,0
|
|
20241209,181400,2783021740,5960,5960,5960,5960,0
|
|
20241209,181300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,181200,2783021740,5960,5960,5960,5960,0
|
|
20241209,181100,2783021740,5960,5960,5960,5960,0
|
|
20241209,181000,2783021740,5960,5960,5960,5960,0
|
|
20241209,180900,2783021740,5960,5960,5960,5960,0
|
|
20241209,180800,2783021740,5960,5960,5960,5960,0
|
|
20241209,180700,2783021740,5960,5960,5960,5960,0
|
|
20241209,180600,2783021740,5960,5960,5960,5960,0
|
|
20241209,180500,2783021740,5960,5960,5960,5960,0
|
|
20241209,180400,2783021740,5960,5960,5960,5960,0
|
|
20241209,180300,2783021740,5960,5960,5960,5960,0
|
|
20241209,180200,2783021740,5960,5960,5960,5960,0
|
|
20241209,180100,2783021740,5960,5960,5960,5960,0
|
|
20241209,180000,2783021740,5960,5960,5960,5960,0
|
|
20241209,175900,2783021740,5960,5960,5960,5960,0
|
|
20241209,175800,2783021740,5960,5960,5960,5960,0
|
|
20241209,175700,2783021740,5960,5960,5960,5960,0
|
|
20241209,175600,2783021740,5960,5960,5960,5960,0
|
|
20241209,175500,2783021740,5960,5960,5960,5960,0
|
|
20241209,175400,2783021740,5960,5960,5960,5960,0
|
|
20241209,175300,2783021740,5960,5960,5960,5960,0
|
|
20241209,175200,2783021740,5960,5960,5960,5960,0
|
|
20241209,175100,2783021740,5960,5960,5960,5960,0
|
|
20241209,175000,2783021740,5960,5960,5960,5960,0
|
|
20241209,174900,2783021740,5960,5960,5960,5960,0
|
|
20241209,174800,2783021740,5960,5960,5960,5960,0
|
|
20241209,174700,2783021740,5960,5960,5960,5960,0
|
|
20241209,174600,2783021740,5960,5960,5960,5960,0
|
|
20241209,174500,2783021740,5960,5960,5960,5960,0
|
|
20241209,174400,2783021740,5960,5960,5960,5960,0
|
|
20241209,174300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,174200,2783021740,5960,5960,5960,5960,0
|
|
20241209,174100,2783021740,5960,5960,5960,5960,0
|
|
20241209,174000,2783021740,5960,5960,5960,5960,0
|
|
20241209,173900,2783021740,5960,5960,5960,5960,0
|
|
20241209,173800,2783021740,5960,5960,5960,5960,0
|
|
20241209,173700,2783021740,5960,5960,5960,5960,0
|
|
20241209,173600,2783021740,5960,5960,5960,5960,0
|
|
20241209,173500,2783021740,5960,5960,5960,5960,0
|
|
20241209,173400,2783021740,5960,5960,5960,5960,0
|
|
20241209,173300,2783021740,5960,5960,5960,5960,0
|
|
20241209,173200,2783021740,5960,5960,5960,5960,0
|
|
20241209,173100,2783021740,5960,5960,5960,5960,0
|
|
20241209,173000,2783021740,5960,5960,5960,5960,0
|
|
20241209,172900,2783021740,5960,5960,5960,5960,0
|
|
20241209,172800,2783021740,5960,5960,5960,5960,0
|
|
20241209,172700,2783021740,5960,5960,5960,5960,0
|
|
20241209,172600,2783021740,5960,5960,5960,5960,0
|
|
20241209,172500,2783021740,5960,5960,5960,5960,0
|
|
20241209,172400,2783021740,5960,5960,5960,5960,0
|
|
20241209,172300,2783021740,5960,5960,5960,5960,0
|
|
20241209,172200,2783021740,5960,5960,5960,5960,0
|
|
20241209,172100,2783021740,5960,5960,5960,5960,0
|
|
20241209,172000,2783021740,5960,5960,5960,5960,0
|
|
20241209,171900,2783021740,5960,5960,5960,5960,0
|
|
20241209,171800,2783021740,5960,5960,5960,5960,0
|
|
20241209,171700,2783021740,5960,5960,5960,5960,0
|
|
20241209,171600,2783021740,5960,5960,5960,5960,0
|
|
20241209,171500,2783021740,5960,5960,5960,5960,0
|
|
20241209,171400,2783021740,5960,5960,5960,5960,0
|
|
20241209,171300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,171200,2783021740,5960,5960,5960,5960,0
|
|
20241209,171100,2783021740,5960,5960,5960,5960,0
|
|
20241209,171000,2783021740,5960,5960,5960,5960,0
|
|
20241209,170900,2783021740,5960,5960,5960,5960,0
|
|
20241209,170800,2783021740,5960,5960,5960,5960,0
|
|
20241209,170700,2783021740,5960,5960,5960,5960,0
|
|
20241209,170600,2783021740,5960,5960,5960,5960,0
|
|
20241209,170500,2783021740,5960,5960,5960,5960,0
|
|
20241209,170400,2783021740,5960,5960,5960,5960,0
|
|
20241209,170300,2783021740,5960,5960,5960,5960,0
|
|
20241209,170200,2783021740,5960,5960,5960,5960,0
|
|
20241209,170100,2783021740,5960,5960,5960,5960,0
|
|
20241209,170000,2783021740,5960,5960,5960,5960,0
|
|
20241209,165900,2783021740,5960,5960,5960,5960,0
|
|
20241209,165800,2783021740,5960,5960,5960,5960,0
|
|
20241209,165700,2783021740,5960,5960,5960,5960,0
|
|
20241209,165600,2783021740,5960,5960,5960,5960,0
|
|
20241209,165500,2783021740,5960,5960,5960,5960,0
|
|
20241209,165400,2783021740,5960,5960,5960,5960,0
|
|
20241209,165300,2783021740,5960,5960,5960,5960,0
|
|
20241209,165200,2783021740,5960,5960,5960,5960,0
|
|
20241209,165100,2783021740,5960,5960,5960,5960,0
|
|
20241209,165000,2783021740,5960,5960,5960,5960,0
|
|
20241209,164900,2783021740,5960,5960,5960,5960,0
|
|
20241209,164800,2783021740,5960,5960,5960,5960,0
|
|
20241209,164700,2783021740,5960,5960,5960,5960,0
|
|
20241209,164600,2783021740,5960,5960,5960,5960,0
|
|
20241209,164500,2783021740,5960,5960,5960,5960,0
|
|
20241209,164400,2783021740,5960,5960,5960,5960,0
|
|
20241209,164300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,164200,2783021740,5960,5960,5960,5960,0
|
|
20241209,164100,2783021740,5960,5960,5960,5960,0
|
|
20241209,164000,2783021740,5960,5960,5960,5960,0
|
|
20241209,163900,2783021740,5960,5960,5960,5960,0
|
|
20241209,163800,2783021740,5960,5960,5960,5960,0
|
|
20241209,163700,2783021740,5960,5960,5960,5960,0
|
|
20241209,163600,2783021740,5960,5960,5960,5960,0
|
|
20241209,163500,2783021740,5960,5960,5960,5960,0
|
|
20241209,163400,2783021740,5960,5960,5960,5960,0
|
|
20241209,163300,2783021740,5960,5960,5960,5960,0
|
|
20241209,163200,2783021740,5960,5960,5960,5960,0
|
|
20241209,163100,2783021740,5960,5960,5960,5960,0
|
|
20241209,163000,2783021740,5960,5960,5960,5960,0
|
|
20241209,162900,2783021740,5960,5960,5960,5960,0
|
|
20241209,162800,2783021740,5960,5960,5960,5960,0
|
|
20241209,162700,2783021740,5960,5960,5960,5960,0
|
|
20241209,162600,2783021740,5960,5960,5960,5960,0
|
|
20241209,162500,2783021740,5960,5960,5960,5960,0
|
|
20241209,162400,2783021740,5960,5960,5960,5960,0
|
|
20241209,162300,2783021740,5960,5960,5960,5960,0
|
|
20241209,162200,2783021740,5960,5960,5960,5960,0
|
|
20241209,162100,2783021740,5960,5960,5960,5960,0
|
|
20241209,162000,2783021740,5960,5960,5960,5960,0
|
|
20241209,161900,2783021740,5960,5960,5960,5960,0
|
|
20241209,161800,2783021740,5960,5960,5960,5960,0
|
|
20241209,161700,2783021740,5960,5960,5960,5960,0
|
|
20241209,161600,2783021740,5960,5960,5960,5960,0
|
|
20241209,161500,2783021740,5960,5960,5960,5960,0
|
|
20241209,161400,2783021740,5960,5960,5960,5960,0
|
|
20241209,161300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,161200,2783021740,5960,5960,5960,5960,0
|
|
20241209,161100,2783021740,5960,5960,5960,5960,0
|
|
20241209,161000,2783021740,5960,5960,5960,5960,0
|
|
20241209,160900,2783021740,5960,5960,5960,5960,0
|
|
20241209,160800,2783021740,5960,5960,5960,5960,0
|
|
20241209,160700,2783021740,5960,5960,5960,5960,0
|
|
20241209,160600,2783021740,5960,5960,5960,5960,0
|
|
20241209,160500,2783021740,5960,5960,5960,5960,0
|
|
20241209,160400,2783021740,5960,5960,5960,5960,0
|
|
20241209,160300,2783021740,5960,5960,5960,5960,0
|
|
20241209,160200,2783021740,5960,5960,5960,5960,0
|
|
20241209,160100,2783021740,5960,5960,5960,5960,0
|
|
20241209,160000,2783021740,5960,5960,5960,5960,0
|
|
20241209,155900,2783021740,5960,5960,5960,5960,0
|
|
20241209,155800,2783021740,5960,5960,5960,5960,0
|
|
20241209,155700,2783021740,5960,5960,5960,5960,0
|
|
20241209,155600,2783021740,5960,5960,5960,5960,0
|
|
20241209,155500,2783021740,5960,5960,5960,5960,0
|
|
20241209,155400,2783021740,5960,5960,5960,5960,0
|
|
20241209,155300,2783021740,5960,5960,5960,5960,0
|
|
20241209,155200,2783021740,5960,5960,5960,5960,0
|
|
20241209,155100,2783021740,5960,5960,5960,5960,0
|
|
20241209,155000,2783021740,5960,5960,5960,5960,0
|
|
20241209,154900,2783021740,5960,5960,5960,5960,0
|
|
20241209,154800,2783021740,5960,5960,5960,5960,0
|
|
20241209,154700,2783021740,5960,5960,5960,5960,0
|
|
20241209,154600,2783021740,5960,5960,5960,5960,0
|
|
20241209,154500,2783021740,5960,5960,5960,5960,0
|
|
20241209,154400,2783021740,5960,5960,5960,5960,0
|
|
20241209,154300,2783021740,5960,5960,5960,5960,10745
|
|
20241209,154200,2783021740,5960,5960,5960,5960,0
|
|
20241209,154100,2783021740,5960,5960,5960,5960,0
|
|
20241209,154000,2783021740,5960,5960,5960,5960,0
|
|
20241209,153900,2783021740,5960,5960,5960,5960,0
|
|
20241209,153800,2783021740,5960,5960,5960,5960,0
|
|
20241209,153700,2783021740,5960,5960,5960,5960,0
|
|
20241209,153600,2783021740,5960,5960,5960,5960,0
|
|
20241209,153500,2783021740,5960,5960,5960,5960,0
|
|
20241209,153400,2783021740,5960,5960,5960,5960,0
|
|
20241209,153300,2783021740,5960,5960,5960,5960,0
|
|
20241209,153200,2783021740,5960,5960,5960,5960,0
|
|
20241209,153100,2783021740,5960,5960,5960,5960,0
|
|
20241209,153000,2783021740,5960,5960,5960,5960,10745
|
|
20241209,152900,2718981540,6020,6020,6020,6020,0
|
|
20241209,152800,2718981540,6020,6020,6020,6020,0
|
|
20241209,152700,2718981540,6020,6020,6020,6020,0
|
|
20241209,152600,2718981540,6020,6020,6020,6020,0
|
|
20241209,152500,2718981540,6020,6020,6020,6020,0
|
|
20241209,152400,2718981540,6020,6020,6020,6020,0
|
|
20241209,152300,2718981540,6020,6020,6020,6020,0
|
|
20241209,152200,2718981540,6020,6020,6020,6020,0
|
|
20241209,152100,2718981540,6020,6020,6020,6020,0
|
|
20241209,152000,2718981540,6020,6020,6020,6020,0
|
|
20241209,151900,2718981540,6020,5970,6020,5960,3905
|
|
20241209,151800,2695637800,5970,5980,5990,5970,3291
|
|
20241209,151700,2675977410,5990,6020,6020,5980,10428
|
|
20241209,151600,2613439780,6020,6040,6060,6010,869
|
|
20241209,151500,2608216640,6050,6050,6050,6050,6300
|
|
20241209,151400,2570101640,6010,6010,6010,6010,0
|
|
20241209,151300,2570101640,6010,6020,6020,6010,7302
|
|
20241209,151200,2526185080,6020,6050,6050,6020,128
|
|
20241209,151100,2525413230,6040,6040,6040,6040,150
|
|
20241209,151000,2524507230,6040,6030,6040,6030,488
|
|
20241209,150900,2521564580,6030,6030,6030,6020,49
|
|
20241209,150800,2521269570,6020,6030,6030,6010,1836
|
|
20241209,150700,2510224710,6030,6030,6030,6020,2545
|
|
20241209,150600,2494901870,6030,6040,6040,6020,1001
|
|
20241209,150500,2488871620,6050,6020,6050,6020,25
|
|
20241209,150400,2488720520,6060,6060,6060,6060,0
|
|
20241209,150300,2488720520,6060,6060,6060,6060,0
|
|
20241209,150200,2488720520,6060,6060,6060,6020,102
|
|
20241209,150100,2488105970,6040,6030,6040,6020,563
|
|
20241209,150000,2484710060,6020,6030,6030,6020,178
|
|
20241209,145900,2483638490,6030,6010,6030,6010,490
|
|
20241209,145800,2480693490,6030,6020,6030,6010,520
|
|
20241209,145700,2477562430,6020,6020,6020,6010,478
|
|
20241209,145600,2474689580,6020,6020,6030,6020,392
|
|
20241209,145500,2472329730,6020,6020,6020,6020,887
|
|
20241209,145400,2466989990,6020,6010,6020,6010,1187
|
|
20241209,145300,2459846860,6010,6020,6020,6010,486
|
|
20241209,145200,2456925750,6020,6020,6040,6020,2287
|
|
20241209,145100,2443157990,6020,6020,6040,6020,1041
|
|
20241209,145000,2436891130,6030,6030,6030,6010,1276
|
|
20241209,144900,2429210000,6010,6020,6030,6010,653
|
|
20241209,144800,2425280240,6020,6020,6020,6010,552
|
|
20241209,144700,2421961070,6020,6020,6030,6020,846
|
|
20241209,144600,2416866460,6030,6020,6030,6020,2915
|
|
20241209,144500,2399318030,6020,6020,6030,6020,1021
|
|
20241209,144400,2393171110,6020,6020,6020,6020,831
|
|
20241209,144300,2388168490,6020,6020,6020,6020,1171
|
|
20241209,144200,2381119070,6020,6020,6040,6020,2797
|
|
20241209,144100,2364241110,6020,6020,6020,6020,760
|
|
20241209,144000,2359665910,6020,6030,6040,6020,2013
|
|
20241209,143900,2347540090,6040,6060,6060,6040,42
|
|
20241209,143800,2347286210,6060,6040,6060,6030,3001
|
|
20241209,143700,2329177730,6040,6040,6040,6040,0
|
|
20241209,143600,2329177730,6040,6040,6040,6040,1
|
|
20241209,143500,2329171690,6060,6040,6060,6040,374
|
|
20241209,143400,2326910170,6050,6050,6050,6050,46
|
|
20241209,143300,2326631870,6040,6040,6060,6040,569
|
|
20241209,143200,2323191810,6050,6060,6060,6050,3440
|
|
20241209,143100,2302379540,6060,6060,6060,6060,105
|
|
20241209,143000,2301743240,6070,6070,6070,6070,0
|
|
20241209,142900,2301743240,6070,6060,6070,6050,670
|
|
20241209,142800,2297682640,6070,6070,6070,6070,0
|
|
20241209,142700,2297682640,6070,6070,6070,6070,221
|
|
20241209,142600,2296341170,6060,6080,6080,6060,5
|
|
20241209,142500,2296310840,6070,6070,6070,6070,2
|
|
20241209,142400,2296298700,6080,6070,6080,6070,50
|
|
20241209,142300,2295994740,6070,6070,6070,6060,371
|
|
20241209,142200,2293745900,6080,6080,6080,6080,4
|
|
20241209,142100,2293721580,6070,6080,6080,6070,23
|
|
20241209,142000,2293581960,6090,6090,6090,6090,6
|
|
20241209,141900,2293545420,6100,6080,6100,6080,618
|
|
20241209,141800,2289787960,6080,6080,6100,6080,1281
|
|
20241209,141700,2281981480,6070,6070,6070,6060,1177
|
|
20241209,141600,2274847300,6070,6060,6070,6060,2
|
|
20241209,141500,2274835170,6070,6070,6070,6070,161
|
|
20241209,141400,2273857900,6090,6090,6090,6090,183
|
|
20241209,141300,2272743430,6090,6090,6090,6090,5
|
|
20241209,141200,2272712980,6090,6070,6090,6070,251
|
|
20241209,141100,2271189390,6070,6060,6070,6050,479
|
|
20241209,141000,2268290500,6060,6090,6090,6060,69
|
|
20241209,140900,2267870830,6090,6090,6090,6090,200
|
|
20241209,140800,2266652830,6050,6050,6050,6050,0
|
|
20241209,140700,2266652830,6050,6050,6050,6050,400
|
|
20241209,140600,2264232830,6060,6060,6060,6060,79
|
|
20241209,140500,2263754090,6090,6090,6090,6090,5
|
|
20241209,140400,2263723640,6090,6090,6090,6090,328
|
|
20241209,140300,2261726120,6090,6070,6090,6060,4125
|
|
20241209,140200,2236703700,6080,6080,6080,6080,50
|
|
20241209,140100,2236399700,6070,6080,6100,6070,1902
|
|
20241209,140000,2224840510,6100,6100,6100,6100,1
|
|
20241209,135900,2224834410,6090,6070,6090,6070,704
|
|
20241209,135800,2220557030,6070,6070,6070,6060,223
|
|
20241209,135700,2219203450,6070,6060,6070,6060,137
|
|
20241209,135600,2218372770,6060,6060,6060,6060,11
|
|
20241209,135500,2218306110,6060,6060,6060,6060,0
|
|
20241209,135400,2218306110,6060,6050,6060,6050,53
|
|
20241209,135300,2217985340,6060,6060,6060,6060,0
|
|
20241209,135200,2217985340,6060,6060,6060,6060,2
|
|
20241209,135100,2217973220,6050,6040,6050,6040,267
|
|
20241209,135000,2216358370,6040,6050,6050,6040,900
|
|
20241209,134900,2210922350,6040,6040,6040,6040,9
|
|
20241209,134800,2210867990,6050,6050,6060,6050,112
|
|
20241209,134700,2210190380,6060,6050,6060,6050,315
|
|
20241209,134600,2208284620,6050,6060,6060,6050,301
|
|
20241209,134500,2206461560,6060,6060,6060,6040,2904
|
|
20241209,134400,2188898250,6060,6070,6070,6060,2532
|
|
20241209,134300,2173554320,6060,6070,6070,6060,229
|
|
20241209,134200,2172165350,6080,6060,6080,6060,287
|
|
20241209,134100,2170425110,6070,6070,6070,6070,32
|
|
20241209,134000,2170230870,6090,6090,6090,6090,0
|
|
20241209,133900,2170230870,6090,6090,6090,6090,0
|
|
20241209,133800,2170230870,6090,6070,6090,6070,224
|
|
20241209,133700,2168871170,6090,6090,6090,6090,0
|
|
20241209,133600,2168871170,6090,6090,6090,6090,0
|
|
20241209,133500,2168871170,6090,6070,6090,6070,2
|
|
20241209,133400,2168859010,6070,6070,6070,6070,0
|
|
20241209,133300,2168859010,6070,6070,6070,6070,413
|
|
20241209,133200,2166352100,6090,6060,6090,6060,56
|
|
20241209,133100,2166012640,6080,6070,6080,6070,272
|
|
20241209,133000,2164358890,6070,6070,6080,6070,186
|
|
20241209,132900,2163229620,6060,6060,6060,6060,1
|
|
20241209,132800,2163223560,6060,6060,6060,6060,0
|
|
20241209,132700,2163223560,6060,6060,6060,6060,306
|
|
20241209,132600,2161369200,6070,6070,6070,6070,2
|
|
20241209,132500,2161357060,6070,6070,6070,6060,60
|
|
20241209,132400,2160992910,6080,6080,6080,6080,0
|
|
20241209,132300,2160992910,6080,6060,6080,6050,3501
|
|
20241209,132200,2139786890,6080,6100,6100,6080,110
|
|
20241209,132100,2139118070,6090,6080,6090,6080,2698
|
|
20241209,132000,2122704220,6080,6060,6080,6060,402
|
|
20241209,131900,2120268060,6060,6060,6060,6060,15
|
|
20241209,131800,2120177160,6060,6080,6080,6060,3
|
|
20241209,131700,2120158960,6050,6050,6090,6050,702
|
|
20241209,131600,2115909230,6050,6050,6050,6050,2
|
|
20241209,131500,2115897130,6050,6050,6050,6050,1
|
|
20241209,131400,2115891080,6030,6050,6050,6030,700
|
|
20241209,131300,2111664080,6030,6050,6050,6030,4
|
|
20241209,131200,2111639920,6050,6050,6050,6050,2
|
|
20241209,131100,2111627820,6020,6030,6030,6020,1368
|
|
20241209,131000,2103388920,6030,6030,6030,6030,261
|
|
20241209,130900,2101815090,6020,6030,6030,6020,256
|
|
20241209,130800,2100273950,6020,6030,6030,6020,1962
|
|
20241209,130700,2088446540,6030,6060,6060,6030,588
|
|
20241209,130600,2084889060,6060,6060,6060,6060,72
|
|
20241209,130500,2084452740,6090,6050,6090,6050,378
|
|
20241209,130400,2082165800,6050,6050,6050,6050,100
|
|
20241209,130300,2081560800,6100,6100,6100,6100,192
|
|
20241209,130200,2080389600,6050,6040,6100,6030,7662
|
|
20241209,130100,2034115500,6030,6030,6030,6030,15
|
|
20241209,130000,2034025050,6030,6030,6030,6030,141
|
|
20241209,125900,2033174820,6040,6040,6040,6030,2205
|
|
20241209,125800,2019869140,6030,6040,6040,6030,764
|
|
20241209,125700,2015261570,6040,6040,6040,6040,65
|
|
20241209,125600,2014868970,6030,6060,6060,6030,3496
|
|
20241209,125500,1993760840,6060,6080,6080,6060,4244
|
|
20241209,125400,1968007980,6080,6090,6090,6080,3329
|
|
20241209,125300,1947764130,6100,6100,6100,6100,0
|
|
20241209,125200,1947764130,6100,6100,6100,6100,20
|
|
20241209,125100,1947642130,6080,6080,6080,6080,0
|
|
20241209,125000,1947642130,6080,6100,6100,6080,387
|
|
20241209,124900,1945283720,6100,6100,6100,6100,36
|
|
20241209,124800,1945064120,6080,6080,6080,6080,210
|
|
20241209,124700,1943787320,6080,6090,6090,6080,1571
|
|
20241209,124600,1934235630,6110,6110,6110,6110,1
|
|
20241209,124500,1934229520,6080,6080,6110,6080,757
|
|
20241209,124400,1929626910,6120,6090,6120,6080,1984
|
|
20241209,124300,1917560670,6110,6110,6110,6110,800
|
|
20241209,124200,1912672670,6110,6110,6110,6110,3
|
|
20241209,124100,1912654340,6140,6120,6140,6110,10
|
|
20241209,124000,1912593200,6150,6110,6150,6110,932
|
|
20241209,123900,1906898640,6110,6110,6110,6110,1
|
|
20241209,123800,1906892530,6110,6090,6110,6090,190
|
|
20241209,123700,1905732030,6080,6080,6080,6080,173
|
|
20241209,123600,1904680190,6070,6090,6090,6070,6516
|
|
20241209,123500,1865124030,6080,6080,6110,6080,206
|
|
20241209,123400,1863871490,6070,6070,6070,6070,0
|
|
20241209,123300,1863871490,6070,6080,6080,6070,4513
|
|
20241209,123200,1836432730,6080,6100,6100,6080,2665
|
|
20241209,123100,1820213890,6110,6110,6110,6100,86
|
|
20241209,123000,1819688580,6110,6110,6110,6110,33
|
|
20241209,122900,1819486950,6100,6100,6100,6100,6
|
|
20241209,122800,1819450350,6090,6090,6090,6090,214
|
|
20241209,122700,1818147090,6080,6110,6110,6080,3434
|
|
20241209,122600,1797234830,6100,6110,6110,6100,120
|
|
20241209,122500,1796502130,6110,6110,6110,6110,0
|
|
20241209,122400,1796502130,6110,6120,6120,6110,556
|
|
20241209,122300,1793104820,6110,6110,6110,6110,28
|
|
20241209,122200,1792933740,6110,6110,6110,6110,0
|
|
20241209,122100,1792933740,6110,6150,6150,6110,971
|
|
20241209,122000,1786996890,6150,6110,6150,6110,2
|
|
20241209,121900,1786984630,6110,6110,6110,6110,755
|
|
20241209,121800,1782371580,6110,6120,6120,6110,900
|
|
20241209,121700,1776872300,6110,6110,6110,6110,3
|
|
20241209,121600,1776853970,6110,6130,6150,6110,1452
|
|
20241209,121500,1767973510,6120,6130,6140,6120,1289
|
|
20241209,121400,1760080230,6140,6140,6140,6140,13
|
|
20241209,121300,1760000410,6100,6100,6100,6100,0
|
|
20241209,121200,1760000410,6100,6100,6100,6100,0
|
|
20241209,121100,1760000410,6100,6150,6150,6100,910
|
|
20241209,121000,1754438440,6160,6160,6160,6160,30
|
|
20241209,120900,1754253640,6150,6120,6150,6120,1002
|
|
20241209,120800,1748099630,6090,6090,6090,6090,1643
|
|
20241209,120700,1738093760,6090,6100,6100,6090,2524
|
|
20241209,120600,1722722590,6090,6100,6100,6090,1174
|
|
20241209,120500,1715562430,6100,6100,6100,6100,413
|
|
20241209,120400,1713043130,6100,6090,6100,6090,97
|
|
20241209,120300,1712451700,6090,6100,6100,6090,2307
|
|
20241209,120200,1698400770,6100,6110,6110,6100,114
|
|
20241209,120100,1697705230,6110,6110,6110,6100,2091
|
|
20241209,120000,1684944940,6110,6120,6120,6100,1250
|
|
20241209,115900,1677308270,6120,6120,6120,6120,0
|
|
20241209,115800,1677308270,6120,6130,6130,6120,173
|
|
20241209,115700,1676248510,6130,6130,6130,6130,40
|
|
20241209,115600,1676003310,6130,6120,6140,6120,52
|
|
20241209,115500,1675684620,6140,6140,6140,6140,306
|
|
20241209,115400,1673805780,6110,6110,6110,6110,10
|
|
20241209,115300,1673744680,6110,6110,6110,6110,0
|
|
20241209,115200,1673744680,6110,6120,6120,6110,15
|
|
20241209,115100,1673653020,6160,6120,6160,6120,597
|
|
20241209,115000,1669999340,6120,6120,6120,6110,221
|
|
20241209,114900,1668648440,6130,6130,6130,6130,0
|
|
20241209,114800,1668648440,6130,6130,6130,6130,51
|
|
20241209,114700,1668335810,6170,6160,6170,6160,1000
|
|
20241209,114600,1662166290,6140,6120,6170,6120,1494
|
|
20241209,114500,1653007150,6100,6120,6120,6100,354
|
|
20241209,114400,1650845660,6120,6120,6120,6120,204
|
|
20241209,114300,1649597180,6100,6100,6100,6100,546
|
|
20241209,114200,1646266580,6090,6100,6100,6090,196
|
|
20241209,114100,1645072760,6100,6100,6100,6100,595
|
|
20241209,114000,1641443260,6120,6110,6120,6110,269
|
|
20241209,113900,1639798980,6120,6100,6120,6100,1405
|
|
20241209,113800,1631207260,6100,6100,6100,6100,223
|
|
20241209,113700,1629846960,6100,6100,6100,6100,344
|
|
20241209,113600,1627748560,6100,6100,6100,6100,56
|
|
20241209,113500,1627406960,6100,6100,6100,6100,1
|
|
20241209,113400,1627400860,6100,6100,6100,6080,332
|
|
20241209,113300,1625380880,6080,6090,6090,6080,89
|
|
20241209,113200,1624839740,6100,6080,6100,6080,487
|
|
20241209,113100,1621878760,6080,6090,6090,6080,1811
|
|
20241209,113000,1610851260,6090,6080,6090,6080,544
|
|
20241209,112900,1607543510,6080,6090,6090,6080,565
|
|
20241209,112800,1604107700,6100,6100,6100,6100,33
|
|
20241209,112700,1603906400,6080,6090,6090,6080,90
|
|
20241209,112600,1603359190,6080,6080,6090,6080,2157
|
|
20241209,112500,1590233460,6080,6090,6090,6080,1576
|
|
20241209,112400,1580651350,6090,6100,6100,6090,1124
|
|
20241209,112300,1573805170,6100,6120,6120,6100,7264
|
|
20241209,112200,1529425480,6120,6120,6120,6110,2126
|
|
20241209,112100,1516422500,6130,6130,6150,6130,417
|
|
20241209,112000,1513866250,6110,6110,6110,6110,400
|
|
20241209,111900,1511422250,6110,6110,6110,6110,0
|
|
20241209,111800,1511422250,6110,6130,6130,6110,744
|
|
20241209,111700,1506871530,6130,6100,6130,6100,960
|
|
20241209,111600,1501001030,6100,6100,6100,6090,1300
|
|
20241209,111500,1493080280,6100,6110,6110,6100,628
|
|
20241209,111400,1489249330,6110,6120,6120,6100,4451
|
|
20241209,111300,1462083510,6130,6130,6130,6130,78
|
|
20241209,111200,1461605370,6130,6130,6130,6120,2238
|
|
20241209,111100,1447907060,6130,6130,6130,6130,632
|
|
20241209,111000,1444032900,6130,6160,6160,6130,335
|
|
20241209,110900,1441979320,6140,6130,6140,6130,2617
|
|
20241209,110800,1425911940,6130,6150,6150,6130,1732
|
|
20241209,110700,1415272720,6150,6180,6180,6150,415
|
|
20241209,110600,1412711050,6180,6160,6180,6160,161
|
|
20241209,110500,1411719270,6180,6180,6180,6170,163
|
|
20241209,110400,1410712390,6160,6160,6160,6150,384
|
|
20241209,110300,1408347050,6160,6160,6160,6160,341
|
|
20241209,110200,1406246490,6160,6160,6160,6160,5
|
|
20241209,110100,1406215690,6160,6160,6160,6160,5
|
|
20241209,110000,1406184890,6140,6150,6160,6140,545
|
|
20241209,105900,1402835740,6160,6150,6160,6150,70
|
|
20241209,105800,1402404740,6150,6150,6150,6150,534
|
|
20241209,105700,1399120640,6140,6140,6140,6140,54
|
|
20241209,105600,1398789080,6140,6140,6140,6140,19
|
|
20241209,105500,1398672420,6150,6160,6160,6140,103
|
|
20241209,105400,1398039950,6140,6140,6160,6130,5155
|
|
20241209,105300,1366428000,6160,6150,6160,6140,160
|
|
20241209,105200,1365444180,6150,6170,6170,6150,356
|
|
20241209,105100,1363250700,6170,6180,6180,6140,488
|
|
20241209,105000,1360239750,6140,6170,6180,6140,434
|
|
20241209,104900,1357562020,6180,6140,6180,6130,1917
|
|
20241209,104800,1345782730,6150,6160,6160,6150,259
|
|
20241209,104700,1344187750,6140,6160,6160,6140,1384
|
|
20241209,104600,1335686650,6160,6140,6160,6140,439
|
|
20241209,104500,1332986750,6150,6150,6150,6150,64
|
|
20241209,104400,1332593150,6150,6120,6170,6120,245
|
|
20241209,104300,1331091840,6170,6180,6180,6120,3142
|
|
20241209,104200,1311827650,6150,6150,6180,6140,472
|
|
20241209,104100,1308924840,6150,6180,6180,6150,6392
|
|
20241209,104000,1269577410,6180,6190,6190,6180,1010
|
|
20241209,103900,1263334010,6180,6190,6190,6180,592
|
|
20241209,103800,1259673840,6200,6200,6200,6200,61
|
|
20241209,103700,1259295640,6200,6200,6200,6200,424
|
|
20241209,103600,1256666840,6170,6200,6200,6170,1409
|
|
20241209,103500,1247945440,6200,6230,6230,6200,653
|
|
20241209,103400,1243885900,6210,6230,6230,6200,25
|
|
20241209,103300,1243730830,6200,6160,6200,6160,1659
|
|
20241209,103200,1233485950,6150,6190,6200,6150,5400
|
|
20241209,103100,1200171980,6200,6200,6200,6200,159
|
|
20241209,103000,1199186180,6190,6200,6200,6190,174
|
|
20241209,102900,1198109020,6200,6190,6200,6180,1967
|
|
20241209,102800,1185946940,6190,6190,6190,6190,395
|
|
20241209,102700,1183501890,6190,6200,6200,6190,978
|
|
20241209,102600,1177443750,6200,6200,6220,6200,152
|
|
20241209,102500,1176501310,6200,6200,6200,6200,223
|
|
20241209,102400,1175118710,6200,6240,6240,6200,621
|
|
20241209,102300,1171264950,6230,6230,6230,6230,159
|
|
20241209,102200,1170274380,6230,6200,6230,6200,1715
|
|
20241209,102100,1159606130,6200,6210,6210,6200,3867
|
|
20241209,102000,1135625220,6200,6210,6210,6170,1778
|
|
20241209,101900,1124624280,6220,6220,6220,6210,143
|
|
20241209,101800,1123736020,6220,6200,6220,6200,226
|
|
20241209,101700,1122334800,6200,6220,6220,6160,7673
|
|
20241209,101600,1074878040,6200,6250,6250,6200,2764
|
|
20241209,101500,1057668280,6250,6250,6250,6240,549
|
|
20241209,101400,1054240620,6250,6260,6260,6240,113
|
|
20241209,101300,1053534490,6260,6260,6260,6260,169
|
|
20241209,101200,1052476550,6280,6270,6280,6240,2473
|
|
20241209,101100,1037009880,6280,6300,6300,6280,341
|
|
20241209,101000,1034866060,6290,6300,6300,6290,98
|
|
20241209,100900,1034249610,6300,6280,6300,6270,416
|
|
20241209,100800,1031638570,6280,6280,6280,6280,11
|
|
20241209,100700,1031569490,6300,6300,6300,6300,62
|
|
20241209,100600,1031178890,6300,6300,6300,6300,2
|
|
20241209,100500,1031166290,6300,6300,6300,6300,41
|
|
20241209,100400,1030907990,6300,6280,6300,6270,1878
|
|
20241209,100300,1019130870,6300,6300,6300,6300,10
|
|
20241209,100200,1019067870,6310,6300,6310,6280,104
|
|
20241209,100100,1018412840,6300,6300,6300,6300,28
|
|
20241209,100000,1018236440,6300,6300,6300,6300,374
|
|
20241209,095900,1015880240,6300,6300,6300,6300,159
|
|
20241209,095800,1014878540,6260,6300,6300,6250,87
|
|
20241209,095700,1014334560,6300,6280,6300,6280,349
|
|
20241209,095600,1012141780,6280,6270,6280,6270,205
|
|
20241209,095500,1010856420,6270,6270,6270,6270,147
|
|
20241209,095400,1009934730,6230,6230,6270,6230,395
|
|
20241209,095300,1007473840,6270,6280,6280,6210,4921
|
|
20241209,095200,976819360,6280,6260,6280,6250,776
|
|
20241209,095100,971956780,6250,6280,6280,6250,1448
|
|
20241209,095000,962891570,6260,6280,6280,6250,112
|
|
20241209,094900,962190710,6280,6260,6280,6260,678
|
|
20241209,094800,957940470,6270,6250,6270,6230,1033
|
|
20241209,094700,951482440,6230,6220,6250,6220,555
|
|
20241209,094600,948029130,6250,6210,6250,6210,76
|
|
20241209,094500,947554930,6250,6240,6250,6200,6363
|
|
20241209,094400,908034790,6250,6250,6250,6240,14
|
|
20241209,094300,907947300,6230,6230,6260,6220,644
|
|
20241209,094200,903932580,6250,6250,6270,6240,412
|
|
20241209,094100,901361170,6250,6240,6270,6240,1148
|
|
20241209,094000,894184840,6250,6250,6250,6250,36
|
|
20241209,093900,893959840,6200,6250,6250,6200,4122
|
|
20241209,093800,868329780,6230,6260,6260,6220,3184
|
|
20241209,093700,848498560,6250,6300,6300,6250,1336
|
|
20241209,093600,840117670,6300,6260,6300,6260,699
|
|
20241209,093500,835728560,6260,6280,6300,6260,2809
|
|
20241209,093400,818073000,6280,6300,6330,6280,1942
|
|
20241209,093300,805829390,6300,6240,6300,6240,1190
|
|
20241209,093200,798364930,6240,6260,6280,6240,694
|
|
20241209,093100,794020510,6240,6230,6260,6230,241
|
|
20241209,093000,792517590,6230,6250,6250,6210,1228
|
|
20241209,092900,784861880,6250,6250,6250,6200,1318
|
|
20241209,092800,776681260,6250,6190,6250,6190,2899
|
|
20241209,092700,758655380,6190,6230,6240,6170,3382
|
|
20241209,092600,737704360,6190,6250,6250,6170,5462
|
|
20241209,092500,703860060,6220,6300,6300,6220,5317
|
|
20241209,092400,670563440,6300,6320,6320,6300,5004
|
|
20241209,092300,639008890,6320,6310,6330,6310,926
|
|
20241209,092200,633156730,6320,6370,6370,6320,2792
|
|
20241209,092100,615465950,6370,6340,6370,6340,570
|
|
20241209,092000,611851590,6340,6360,6380,6340,2046
|
|
20241209,091900,598857130,6360,6420,6430,6360,4939
|
|
20241209,091800,567299540,6420,6400,6420,6390,3132
|
|
20241209,091700,547252530,6390,6440,6440,6390,3305
|
|
20241209,091600,526096860,6430,6440,6460,6400,3308
|
|
20241209,091500,504873600,6400,6420,6440,6390,1715
|
|
20241209,091400,493896360,6420,6460,6460,6390,5531
|
|
20241209,091300,458415060,6470,6440,6470,6440,790
|
|
20241209,091200,453311520,6440,6410,6440,6410,1012
|
|
20241209,091100,446809370,6410,6410,6420,6400,1290
|
|
20241209,091000,438543390,6410,6410,6430,6400,1633
|
|
20241209,090900,428082680,6410,6460,6470,6410,13165
|
|
20241209,090800,343167250,6460,6460,6470,6460,3147
|
|
20241209,090700,322832300,6480,6480,6490,6460,5858
|
|
20241209,090600,284964980,6470,6470,6490,6470,1315
|
|
20241209,090500,276453450,6490,6470,6500,6460,3053
|
|
20241209,090400,256702880,6470,6490,6500,6470,7806
|
|
20241209,090300,206118090,6480,6520,6520,6480,5187
|
|
20241209,090200,172385790,6520,6530,6590,6520,4643
|
|
20241209,090100,142050650,6530,6570,6610,6520,5143
|
|
20241209,090000,108324370,6570,6670,6700,6560,16272
|