766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,214300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,214200,2078572530,6220,6220,6220,6220,0
|
|
20241210,214100,2078572530,6220,6220,6220,6220,0
|
|
20241210,214000,2078572530,6220,6220,6220,6220,0
|
|
20241210,213900,2078572530,6220,6220,6220,6220,0
|
|
20241210,213800,2078572530,6220,6220,6220,6220,0
|
|
20241210,213700,2078572530,6220,6220,6220,6220,0
|
|
20241210,213600,2078572530,6220,6220,6220,6220,0
|
|
20241210,213500,2078572530,6220,6220,6220,6220,0
|
|
20241210,213400,2078572530,6220,6220,6220,6220,0
|
|
20241210,213300,2078572530,6220,6220,6220,6220,0
|
|
20241210,213200,2078572530,6220,6220,6220,6220,0
|
|
20241210,213100,2078572530,6220,6220,6220,6220,0
|
|
20241210,213000,2078572530,6220,6220,6220,6220,0
|
|
20241210,212900,2078572530,6220,6220,6220,6220,0
|
|
20241210,212800,2078572530,6220,6220,6220,6220,0
|
|
20241210,212700,2078572530,6220,6220,6220,6220,0
|
|
20241210,212600,2078572530,6220,6220,6220,6220,0
|
|
20241210,212500,2078572530,6220,6220,6220,6220,0
|
|
20241210,212400,2078572530,6220,6220,6220,6220,0
|
|
20241210,212300,2078572530,6220,6220,6220,6220,0
|
|
20241210,212200,2078572530,6220,6220,6220,6220,0
|
|
20241210,212100,2078572530,6220,6220,6220,6220,0
|
|
20241210,212000,2078572530,6220,6220,6220,6220,0
|
|
20241210,211900,2078572530,6220,6220,6220,6220,0
|
|
20241210,211800,2078572530,6220,6220,6220,6220,0
|
|
20241210,211700,2078572530,6220,6220,6220,6220,0
|
|
20241210,211600,2078572530,6220,6220,6220,6220,0
|
|
20241210,211500,2078572530,6220,6220,6220,6220,0
|
|
20241210,211400,2078572530,6220,6220,6220,6220,0
|
|
20241210,211300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,211200,2078572530,6220,6220,6220,6220,0
|
|
20241210,211100,2078572530,6220,6220,6220,6220,0
|
|
20241210,211000,2078572530,6220,6220,6220,6220,0
|
|
20241210,210900,2078572530,6220,6220,6220,6220,0
|
|
20241210,210800,2078572530,6220,6220,6220,6220,0
|
|
20241210,210700,2078572530,6220,6220,6220,6220,0
|
|
20241210,210600,2078572530,6220,6220,6220,6220,0
|
|
20241210,210500,2078572530,6220,6220,6220,6220,0
|
|
20241210,210400,2078572530,6220,6220,6220,6220,0
|
|
20241210,210300,2078572530,6220,6220,6220,6220,0
|
|
20241210,210200,2078572530,6220,6220,6220,6220,0
|
|
20241210,210100,2078572530,6220,6220,6220,6220,0
|
|
20241210,210000,2078572530,6220,6220,6220,6220,0
|
|
20241210,205900,2078572530,6220,6220,6220,6220,0
|
|
20241210,205800,2078572530,6220,6220,6220,6220,0
|
|
20241210,205700,2078572530,6220,6220,6220,6220,0
|
|
20241210,205600,2078572530,6220,6220,6220,6220,0
|
|
20241210,205500,2078572530,6220,6220,6220,6220,0
|
|
20241210,205400,2078572530,6220,6220,6220,6220,0
|
|
20241210,205300,2078572530,6220,6220,6220,6220,0
|
|
20241210,205200,2078572530,6220,6220,6220,6220,0
|
|
20241210,205100,2078572530,6220,6220,6220,6220,0
|
|
20241210,205000,2078572530,6220,6220,6220,6220,0
|
|
20241210,204900,2078572530,6220,6220,6220,6220,0
|
|
20241210,204800,2078572530,6220,6220,6220,6220,0
|
|
20241210,204700,2078572530,6220,6220,6220,6220,0
|
|
20241210,204600,2078572530,6220,6220,6220,6220,0
|
|
20241210,204500,2078572530,6220,6220,6220,6220,0
|
|
20241210,204400,2078572530,6220,6220,6220,6220,0
|
|
20241210,204300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,204200,2078572530,6220,6220,6220,6220,0
|
|
20241210,204100,2078572530,6220,6220,6220,6220,0
|
|
20241210,204000,2078572530,6220,6220,6220,6220,0
|
|
20241210,203900,2078572530,6220,6220,6220,6220,0
|
|
20241210,203800,2078572530,6220,6220,6220,6220,0
|
|
20241210,203700,2078572530,6220,6220,6220,6220,0
|
|
20241210,203600,2078572530,6220,6220,6220,6220,0
|
|
20241210,203500,2078572530,6220,6220,6220,6220,0
|
|
20241210,203400,2078572530,6220,6220,6220,6220,0
|
|
20241210,203300,2078572530,6220,6220,6220,6220,0
|
|
20241210,203200,2078572530,6220,6220,6220,6220,0
|
|
20241210,203100,2078572530,6220,6220,6220,6220,0
|
|
20241210,203000,2078572530,6220,6220,6220,6220,0
|
|
20241210,202900,2078572530,6220,6220,6220,6220,0
|
|
20241210,202800,2078572530,6220,6220,6220,6220,0
|
|
20241210,202700,2078572530,6220,6220,6220,6220,0
|
|
20241210,202600,2078572530,6220,6220,6220,6220,0
|
|
20241210,202500,2078572530,6220,6220,6220,6220,0
|
|
20241210,202400,2078572530,6220,6220,6220,6220,0
|
|
20241210,202300,2078572530,6220,6220,6220,6220,0
|
|
20241210,202200,2078572530,6220,6220,6220,6220,0
|
|
20241210,202100,2078572530,6220,6220,6220,6220,0
|
|
20241210,202000,2078572530,6220,6220,6220,6220,0
|
|
20241210,201900,2078572530,6220,6220,6220,6220,0
|
|
20241210,201800,2078572530,6220,6220,6220,6220,0
|
|
20241210,201700,2078572530,6220,6220,6220,6220,0
|
|
20241210,201600,2078572530,6220,6220,6220,6220,0
|
|
20241210,201500,2078572530,6220,6220,6220,6220,0
|
|
20241210,201400,2078572530,6220,6220,6220,6220,0
|
|
20241210,201300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,201200,2078572530,6220,6220,6220,6220,0
|
|
20241210,201100,2078572530,6220,6220,6220,6220,0
|
|
20241210,201000,2078572530,6220,6220,6220,6220,0
|
|
20241210,200900,2078572530,6220,6220,6220,6220,0
|
|
20241210,200800,2078572530,6220,6220,6220,6220,0
|
|
20241210,200700,2078572530,6220,6220,6220,6220,0
|
|
20241210,200600,2078572530,6220,6220,6220,6220,0
|
|
20241210,200500,2078572530,6220,6220,6220,6220,0
|
|
20241210,200400,2078572530,6220,6220,6220,6220,0
|
|
20241210,200300,2078572530,6220,6220,6220,6220,0
|
|
20241210,200200,2078572530,6220,6220,6220,6220,0
|
|
20241210,200100,2078572530,6220,6220,6220,6220,0
|
|
20241210,200000,2078572530,6220,6220,6220,6220,0
|
|
20241210,195900,2078572530,6220,6220,6220,6220,0
|
|
20241210,195800,2078572530,6220,6220,6220,6220,0
|
|
20241210,195700,2078572530,6220,6220,6220,6220,0
|
|
20241210,195600,2078572530,6220,6220,6220,6220,0
|
|
20241210,195500,2078572530,6220,6220,6220,6220,0
|
|
20241210,195400,2078572530,6220,6220,6220,6220,0
|
|
20241210,195300,2078572530,6220,6220,6220,6220,0
|
|
20241210,195200,2078572530,6220,6220,6220,6220,0
|
|
20241210,195100,2078572530,6220,6220,6220,6220,0
|
|
20241210,195000,2078572530,6220,6220,6220,6220,0
|
|
20241210,194900,2078572530,6220,6220,6220,6220,0
|
|
20241210,194800,2078572530,6220,6220,6220,6220,0
|
|
20241210,194700,2078572530,6220,6220,6220,6220,0
|
|
20241210,194600,2078572530,6220,6220,6220,6220,0
|
|
20241210,194500,2078572530,6220,6220,6220,6220,0
|
|
20241210,194400,2078572530,6220,6220,6220,6220,0
|
|
20241210,194300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,194200,2078572530,6220,6220,6220,6220,0
|
|
20241210,194100,2078572530,6220,6220,6220,6220,0
|
|
20241210,194000,2078572530,6220,6220,6220,6220,0
|
|
20241210,193900,2078572530,6220,6220,6220,6220,0
|
|
20241210,193800,2078572530,6220,6220,6220,6220,0
|
|
20241210,193700,2078572530,6220,6220,6220,6220,0
|
|
20241210,193600,2078572530,6220,6220,6220,6220,0
|
|
20241210,193500,2078572530,6220,6220,6220,6220,0
|
|
20241210,193400,2078572530,6220,6220,6220,6220,0
|
|
20241210,193300,2078572530,6220,6220,6220,6220,0
|
|
20241210,193200,2078572530,6220,6220,6220,6220,0
|
|
20241210,193100,2078572530,6220,6220,6220,6220,0
|
|
20241210,193000,2078572530,6220,6220,6220,6220,0
|
|
20241210,192900,2078572530,6220,6220,6220,6220,0
|
|
20241210,192800,2078572530,6220,6220,6220,6220,0
|
|
20241210,192700,2078572530,6220,6220,6220,6220,0
|
|
20241210,192600,2078572530,6220,6220,6220,6220,0
|
|
20241210,192500,2078572530,6220,6220,6220,6220,0
|
|
20241210,192400,2078572530,6220,6220,6220,6220,0
|
|
20241210,192300,2078572530,6220,6220,6220,6220,0
|
|
20241210,192200,2078572530,6220,6220,6220,6220,0
|
|
20241210,192100,2078572530,6220,6220,6220,6220,0
|
|
20241210,192000,2078572530,6220,6220,6220,6220,0
|
|
20241210,191900,2078572530,6220,6220,6220,6220,0
|
|
20241210,191800,2078572530,6220,6220,6220,6220,0
|
|
20241210,191700,2078572530,6220,6220,6220,6220,0
|
|
20241210,191600,2078572530,6220,6220,6220,6220,0
|
|
20241210,191500,2078572530,6220,6220,6220,6220,0
|
|
20241210,191400,2078572530,6220,6220,6220,6220,0
|
|
20241210,191300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,191200,2078572530,6220,6220,6220,6220,0
|
|
20241210,191100,2078572530,6220,6220,6220,6220,0
|
|
20241210,191000,2078572530,6220,6220,6220,6220,0
|
|
20241210,190900,2078572530,6220,6220,6220,6220,0
|
|
20241210,190800,2078572530,6220,6220,6220,6220,0
|
|
20241210,190700,2078572530,6220,6220,6220,6220,0
|
|
20241210,190600,2078572530,6220,6220,6220,6220,0
|
|
20241210,190500,2078572530,6220,6220,6220,6220,0
|
|
20241210,190400,2078572530,6220,6220,6220,6220,0
|
|
20241210,190300,2078572530,6220,6220,6220,6220,0
|
|
20241210,190200,2078572530,6220,6220,6220,6220,0
|
|
20241210,190100,2078572530,6220,6220,6220,6220,0
|
|
20241210,190000,2078572530,6220,6220,6220,6220,0
|
|
20241210,185900,2078572530,6220,6220,6220,6220,0
|
|
20241210,185800,2078572530,6220,6220,6220,6220,0
|
|
20241210,185700,2078572530,6220,6220,6220,6220,0
|
|
20241210,185600,2078572530,6220,6220,6220,6220,0
|
|
20241210,185500,2078572530,6220,6220,6220,6220,0
|
|
20241210,185400,2078572530,6220,6220,6220,6220,0
|
|
20241210,185300,2078572530,6220,6220,6220,6220,0
|
|
20241210,185200,2078572530,6220,6220,6220,6220,0
|
|
20241210,185100,2078572530,6220,6220,6220,6220,0
|
|
20241210,185000,2078572530,6220,6220,6220,6220,0
|
|
20241210,184900,2078572530,6220,6220,6220,6220,0
|
|
20241210,184800,2078572530,6220,6220,6220,6220,0
|
|
20241210,184700,2078572530,6220,6220,6220,6220,0
|
|
20241210,184600,2078572530,6220,6220,6220,6220,0
|
|
20241210,184500,2078572530,6220,6220,6220,6220,0
|
|
20241210,184400,2078572530,6220,6220,6220,6220,0
|
|
20241210,184300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,184200,2078572530,6220,6220,6220,6220,0
|
|
20241210,184100,2078572530,6220,6220,6220,6220,0
|
|
20241210,184000,2078572530,6220,6220,6220,6220,0
|
|
20241210,183900,2078572530,6220,6220,6220,6220,0
|
|
20241210,183800,2078572530,6220,6220,6220,6220,0
|
|
20241210,183700,2078572530,6220,6220,6220,6220,0
|
|
20241210,183600,2078572530,6220,6220,6220,6220,0
|
|
20241210,183500,2078572530,6220,6220,6220,6220,0
|
|
20241210,183400,2078572530,6220,6220,6220,6220,0
|
|
20241210,183300,2078572530,6220,6220,6220,6220,0
|
|
20241210,183200,2078572530,6220,6220,6220,6220,0
|
|
20241210,183100,2078572530,6220,6220,6220,6220,0
|
|
20241210,183000,2078572530,6220,6220,6220,6220,0
|
|
20241210,182900,2078572530,6220,6220,6220,6220,0
|
|
20241210,182800,2078572530,6220,6220,6220,6220,0
|
|
20241210,182700,2078572530,6220,6220,6220,6220,0
|
|
20241210,182600,2078572530,6220,6220,6220,6220,0
|
|
20241210,182500,2078572530,6220,6220,6220,6220,0
|
|
20241210,182400,2078572530,6220,6220,6220,6220,0
|
|
20241210,182300,2078572530,6220,6220,6220,6220,0
|
|
20241210,182200,2078572530,6220,6220,6220,6220,0
|
|
20241210,182100,2078572530,6220,6220,6220,6220,0
|
|
20241210,182000,2078572530,6220,6220,6220,6220,0
|
|
20241210,181900,2078572530,6220,6220,6220,6220,0
|
|
20241210,181800,2078572530,6220,6220,6220,6220,0
|
|
20241210,181700,2078572530,6220,6220,6220,6220,0
|
|
20241210,181600,2078572530,6220,6220,6220,6220,0
|
|
20241210,181500,2078572530,6220,6220,6220,6220,0
|
|
20241210,181400,2078572530,6220,6220,6220,6220,0
|
|
20241210,181300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,181200,2078572530,6220,6220,6220,6220,0
|
|
20241210,181100,2078572530,6220,6220,6220,6220,0
|
|
20241210,181000,2078572530,6220,6220,6220,6220,0
|
|
20241210,180900,2078572530,6220,6220,6220,6220,0
|
|
20241210,180800,2078572530,6220,6220,6220,6220,0
|
|
20241210,180700,2078572530,6220,6220,6220,6220,0
|
|
20241210,180600,2078572530,6220,6220,6220,6220,0
|
|
20241210,180500,2078572530,6220,6220,6220,6220,0
|
|
20241210,180400,2078572530,6220,6220,6220,6220,0
|
|
20241210,180300,2078572530,6220,6220,6220,6220,0
|
|
20241210,180200,2078572530,6220,6220,6220,6220,0
|
|
20241210,180100,2078572530,6220,6220,6220,6220,0
|
|
20241210,180000,2078572530,6220,6220,6220,6220,0
|
|
20241210,175900,2078572530,6220,6220,6220,6220,0
|
|
20241210,175800,2078572530,6220,6220,6220,6220,0
|
|
20241210,175700,2078572530,6220,6220,6220,6220,0
|
|
20241210,175600,2078572530,6220,6220,6220,6220,0
|
|
20241210,175500,2078572530,6220,6220,6220,6220,0
|
|
20241210,175400,2078572530,6220,6220,6220,6220,0
|
|
20241210,175300,2078572530,6220,6220,6220,6220,0
|
|
20241210,175200,2078572530,6220,6220,6220,6220,0
|
|
20241210,175100,2078572530,6220,6220,6220,6220,0
|
|
20241210,175000,2078572530,6220,6220,6220,6220,0
|
|
20241210,174900,2078572530,6220,6220,6220,6220,0
|
|
20241210,174800,2078572530,6220,6220,6220,6220,0
|
|
20241210,174700,2078572530,6220,6220,6220,6220,0
|
|
20241210,174600,2078572530,6220,6220,6220,6220,0
|
|
20241210,174500,2078572530,6220,6220,6220,6220,0
|
|
20241210,174400,2078572530,6220,6220,6220,6220,0
|
|
20241210,174300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,174200,2078572530,6220,6220,6220,6220,0
|
|
20241210,174100,2078572530,6220,6220,6220,6220,0
|
|
20241210,174000,2078572530,6220,6220,6220,6220,0
|
|
20241210,173900,2078572530,6220,6220,6220,6220,0
|
|
20241210,173800,2078572530,6220,6220,6220,6220,0
|
|
20241210,173700,2078572530,6220,6220,6220,6220,0
|
|
20241210,173600,2078572530,6220,6220,6220,6220,0
|
|
20241210,173500,2078572530,6220,6220,6220,6220,0
|
|
20241210,173400,2078572530,6220,6220,6220,6220,0
|
|
20241210,173300,2078572530,6220,6220,6220,6220,0
|
|
20241210,173200,2078572530,6220,6220,6220,6220,0
|
|
20241210,173100,2078572530,6220,6220,6220,6220,0
|
|
20241210,173000,2078572530,6220,6220,6220,6220,0
|
|
20241210,172900,2078572530,6220,6220,6220,6220,0
|
|
20241210,172800,2078572530,6220,6220,6220,6220,0
|
|
20241210,172700,2078572530,6220,6220,6220,6220,0
|
|
20241210,172600,2078572530,6220,6220,6220,6220,0
|
|
20241210,172500,2078572530,6220,6220,6220,6220,0
|
|
20241210,172400,2078572530,6220,6220,6220,6220,0
|
|
20241210,172300,2078572530,6220,6220,6220,6220,0
|
|
20241210,172200,2078572530,6220,6220,6220,6220,0
|
|
20241210,172100,2078572530,6220,6220,6220,6220,0
|
|
20241210,172000,2078572530,6220,6220,6220,6220,0
|
|
20241210,171900,2078572530,6220,6220,6220,6220,0
|
|
20241210,171800,2078572530,6220,6220,6220,6220,0
|
|
20241210,171700,2078572530,6220,6220,6220,6220,0
|
|
20241210,171600,2078572530,6220,6220,6220,6220,0
|
|
20241210,171500,2078572530,6220,6220,6220,6220,0
|
|
20241210,171400,2078572530,6220,6220,6220,6220,0
|
|
20241210,171300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,171200,2078572530,6220,6220,6220,6220,0
|
|
20241210,171100,2078572530,6220,6220,6220,6220,0
|
|
20241210,171000,2078572530,6220,6220,6220,6220,0
|
|
20241210,170900,2078572530,6220,6220,6220,6220,0
|
|
20241210,170800,2078572530,6220,6220,6220,6220,0
|
|
20241210,170700,2078572530,6220,6220,6220,6220,0
|
|
20241210,170600,2078572530,6220,6220,6220,6220,0
|
|
20241210,170500,2078572530,6220,6220,6220,6220,0
|
|
20241210,170400,2078572530,6220,6220,6220,6220,0
|
|
20241210,170300,2078572530,6220,6220,6220,6220,0
|
|
20241210,170200,2078572530,6220,6220,6220,6220,0
|
|
20241210,170100,2078572530,6220,6220,6220,6220,0
|
|
20241210,170000,2078572530,6220,6220,6220,6220,0
|
|
20241210,165900,2078572530,6220,6220,6220,6220,0
|
|
20241210,165800,2078572530,6220,6220,6220,6220,0
|
|
20241210,165700,2078572530,6220,6220,6220,6220,0
|
|
20241210,165600,2078572530,6220,6220,6220,6220,0
|
|
20241210,165500,2078572530,6220,6220,6220,6220,0
|
|
20241210,165400,2078572530,6220,6220,6220,6220,0
|
|
20241210,165300,2078572530,6220,6220,6220,6220,0
|
|
20241210,165200,2078572530,6220,6220,6220,6220,0
|
|
20241210,165100,2078572530,6220,6220,6220,6220,0
|
|
20241210,165000,2078572530,6220,6220,6220,6220,0
|
|
20241210,164900,2078572530,6220,6220,6220,6220,0
|
|
20241210,164800,2078572530,6220,6220,6220,6220,0
|
|
20241210,164700,2078572530,6220,6220,6220,6220,0
|
|
20241210,164600,2078572530,6220,6220,6220,6220,0
|
|
20241210,164500,2078572530,6220,6220,6220,6220,0
|
|
20241210,164400,2078572530,6220,6220,6220,6220,0
|
|
20241210,164300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,164200,2078572530,6220,6220,6220,6220,0
|
|
20241210,164100,2078572530,6220,6220,6220,6220,0
|
|
20241210,164000,2078572530,6220,6220,6220,6220,0
|
|
20241210,163900,2078572530,6220,6220,6220,6220,0
|
|
20241210,163800,2078572530,6220,6220,6220,6220,0
|
|
20241210,163700,2078572530,6220,6220,6220,6220,0
|
|
20241210,163600,2078572530,6220,6220,6220,6220,0
|
|
20241210,163500,2078572530,6220,6220,6220,6220,0
|
|
20241210,163400,2078572530,6220,6220,6220,6220,0
|
|
20241210,163300,2078572530,6220,6220,6220,6220,0
|
|
20241210,163200,2078572530,6220,6220,6220,6220,0
|
|
20241210,163100,2078572530,6220,6220,6220,6220,0
|
|
20241210,163000,2078572530,6220,6220,6220,6220,0
|
|
20241210,162900,2078572530,6220,6220,6220,6220,0
|
|
20241210,162800,2078572530,6220,6220,6220,6220,0
|
|
20241210,162700,2078572530,6220,6220,6220,6220,0
|
|
20241210,162600,2078572530,6220,6220,6220,6220,0
|
|
20241210,162500,2078572530,6220,6220,6220,6220,0
|
|
20241210,162400,2078572530,6220,6220,6220,6220,0
|
|
20241210,162300,2078572530,6220,6220,6220,6220,0
|
|
20241210,162200,2078572530,6220,6220,6220,6220,0
|
|
20241210,162100,2078572530,6220,6220,6220,6220,0
|
|
20241210,162000,2078572530,6220,6220,6220,6220,0
|
|
20241210,161900,2078572530,6220,6220,6220,6220,0
|
|
20241210,161800,2078572530,6220,6220,6220,6220,0
|
|
20241210,161700,2078572530,6220,6220,6220,6220,0
|
|
20241210,161600,2078572530,6220,6220,6220,6220,0
|
|
20241210,161500,2078572530,6220,6220,6220,6220,0
|
|
20241210,161400,2078572530,6220,6220,6220,6220,0
|
|
20241210,161300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,161200,2078572530,6220,6220,6220,6220,0
|
|
20241210,161100,2078572530,6220,6220,6220,6220,0
|
|
20241210,161000,2078572530,6220,6220,6220,6220,0
|
|
20241210,160900,2078572530,6220,6220,6220,6220,0
|
|
20241210,160800,2078572530,6220,6220,6220,6220,0
|
|
20241210,160700,2078572530,6220,6220,6220,6220,0
|
|
20241210,160600,2078572530,6220,6220,6220,6220,0
|
|
20241210,160500,2078572530,6220,6220,6220,6220,0
|
|
20241210,160400,2078572530,6220,6220,6220,6220,0
|
|
20241210,160300,2078572530,6220,6220,6220,6220,0
|
|
20241210,160200,2078572530,6220,6220,6220,6220,0
|
|
20241210,160100,2078572530,6220,6220,6220,6220,0
|
|
20241210,160000,2078572530,6220,6220,6220,6220,0
|
|
20241210,155900,2078572530,6220,6220,6220,6220,0
|
|
20241210,155800,2078572530,6220,6220,6220,6220,0
|
|
20241210,155700,2078572530,6220,6220,6220,6220,0
|
|
20241210,155600,2078572530,6220,6220,6220,6220,0
|
|
20241210,155500,2078572530,6220,6220,6220,6220,0
|
|
20241210,155400,2078572530,6220,6220,6220,6220,0
|
|
20241210,155300,2078572530,6220,6220,6220,6220,0
|
|
20241210,155200,2078572530,6220,6220,6220,6220,0
|
|
20241210,155100,2078572530,6220,6220,6220,6220,0
|
|
20241210,155000,2078572530,6220,6220,6220,6220,0
|
|
20241210,154900,2078572530,6220,6220,6220,6220,0
|
|
20241210,154800,2078572530,6220,6220,6220,6220,0
|
|
20241210,154700,2078572530,6220,6220,6220,6220,0
|
|
20241210,154600,2078572530,6220,6220,6220,6220,0
|
|
20241210,154500,2078572530,6220,6220,6220,6220,0
|
|
20241210,154400,2078572530,6220,6220,6220,6220,0
|
|
20241210,154300,2078572530,6220,6220,6220,6220,9784
|
|
20241210,154200,2078572530,6220,6220,6220,6220,0
|
|
20241210,154100,2078572530,6220,6220,6220,6220,0
|
|
20241210,154000,2078572530,6220,6220,6220,6220,0
|
|
20241210,153900,2078572530,6220,6220,6220,6220,0
|
|
20241210,153800,2078572530,6220,6220,6220,6220,0
|
|
20241210,153700,2078572530,6220,6220,6220,6220,0
|
|
20241210,153600,2078572530,6220,6220,6220,6220,0
|
|
20241210,153500,2078572530,6220,6220,6220,6220,0
|
|
20241210,153400,2078572530,6220,6220,6220,6220,0
|
|
20241210,153300,2078572530,6220,6220,6220,6220,0
|
|
20241210,153200,2078572530,6220,6220,6220,6220,0
|
|
20241210,153100,2078572530,6220,6220,6220,6220,0
|
|
20241210,153000,2078572530,6220,6220,6220,6220,9784
|
|
20241210,152900,2017716050,6220,6220,6220,6220,0
|
|
20241210,152800,2017716050,6220,6220,6220,6220,0
|
|
20241210,152700,2017716050,6220,6220,6220,6220,0
|
|
20241210,152600,2017716050,6220,6220,6220,6220,0
|
|
20241210,152500,2017716050,6220,6220,6220,6220,0
|
|
20241210,152400,2017716050,6220,6220,6220,6220,0
|
|
20241210,152300,2017716050,6220,6220,6220,6220,0
|
|
20241210,152200,2017716050,6220,6220,6220,6220,0
|
|
20241210,152100,2017716050,6220,6220,6220,6220,0
|
|
20241210,152000,2017716050,6220,6220,6220,6220,0
|
|
20241210,151900,2017716050,6220,6230,6230,6200,521
|
|
20241210,151800,2014482220,6230,6230,6230,6220,1434
|
|
20241210,151700,2005562610,6230,6230,6230,6230,525
|
|
20241210,151600,2002291860,6220,6240,6240,6220,342
|
|
20241210,151500,2000159090,6240,6240,6240,6240,37
|
|
20241210,151400,1999928210,6240,6230,6240,6230,70
|
|
20241210,151300,1999491610,6240,6240,6240,6240,20
|
|
20241210,151200,1999366810,6240,6230,6240,6230,564
|
|
20241210,151100,1995853080,6230,6230,6230,6230,3
|
|
20241210,151000,1995834390,6220,6220,6220,6220,68
|
|
20241210,150900,1995411430,6230,6230,6230,6230,169
|
|
20241210,150800,1994358560,6220,6230,6230,6220,122
|
|
20241210,150700,1993599690,6220,6200,6220,6200,2128
|
|
20241210,150600,1980377120,6200,6200,6200,6200,55
|
|
20241210,150500,1980036120,6190,6200,6200,6190,127
|
|
20241210,150400,1979248820,6190,6190,6190,6190,685
|
|
20241210,150300,1975008670,6200,6190,6200,6180,2297
|
|
20241210,150200,1960780870,6190,6190,6190,6190,100
|
|
20241210,150100,1960161870,6200,6180,6200,6180,13
|
|
20241210,150000,1960081490,6190,6180,6200,6180,1441
|
|
20241210,145900,1951152900,6200,6200,6200,6200,1197
|
|
20241210,145800,1943731500,6220,6220,6220,6220,0
|
|
20241210,145700,1943731500,6220,6190,6220,6180,817
|
|
20241210,145600,1938674950,6190,6200,6200,6190,530
|
|
20241210,145500,1935393990,6200,6200,6200,6200,0
|
|
20241210,145400,1935393990,6200,6210,6220,6200,793
|
|
20241210,145300,1930477320,6200,6200,6200,6200,1
|
|
20241210,145200,1930471120,6200,6200,6200,6200,29
|
|
20241210,145100,1930291320,6220,6220,6220,6220,4
|
|
20241210,145000,1930266440,6230,6220,6230,6220,161
|
|
20241210,144900,1929265010,6200,6220,6220,6200,3900
|
|
20241210,144800,1905077730,6220,6220,6220,6220,10
|
|
20241210,144700,1905015530,6220,6220,6220,6220,190
|
|
20241210,144600,1903833730,6220,6220,6220,6220,525
|
|
20241210,144500,1900568230,6210,6210,6210,6210,11
|
|
20241210,144400,1900499920,6200,6200,6200,6200,18
|
|
20241210,144300,1900388320,6210,6220,6220,6200,1122
|
|
20241210,144200,1893421290,6220,6220,6220,6220,0
|
|
20241210,144100,1893421290,6220,6220,6220,6220,235
|
|
20241210,144000,1891959590,6230,6230,6230,6230,1
|
|
20241210,143900,1891953360,6200,6220,6220,6200,219
|
|
20241210,143800,1890595450,6230,6230,6230,6230,1
|
|
20241210,143700,1890589220,6210,6220,6220,6210,2743
|
|
20241210,143600,1873547760,6210,6220,6220,6200,46
|
|
20241210,143500,1873262190,6200,6220,6220,6200,993
|
|
20241210,143400,1867085770,6220,6220,6220,6190,1643
|
|
20241210,143300,1856899970,6230,6230,6230,6230,3
|
|
20241210,143200,1856881280,6210,6230,6240,6210,1801
|
|
20241210,143100,1845678540,6240,6240,6240,6230,208
|
|
20241210,143000,1844382650,6240,6240,6240,6230,46
|
|
20241210,142900,1844095710,6240,6240,6240,6230,104
|
|
20241210,142800,1843447750,6230,6240,6240,6230,22
|
|
20241210,142700,1843310520,6240,6230,6240,6230,1152
|
|
20241210,142600,1836133550,6230,6230,6230,6220,343
|
|
20241210,142500,1833999690,6220,6230,6230,6220,262
|
|
20241210,142400,1832367520,6230,6230,6230,6230,345
|
|
20241210,142300,1830218170,6220,6230,6230,6220,7
|
|
20241210,142200,1830174580,6230,6230,6230,6230,43
|
|
20241210,142100,1829906690,6230,6220,6230,6210,93
|
|
20241210,142000,1829328320,6230,6230,6230,6210,47
|
|
20241210,141900,1829035930,6210,6230,6230,6210,7
|
|
20241210,141800,1828992360,6230,6220,6230,6210,173
|
|
20241210,141700,1827914620,6230,6200,6230,6200,2434
|
|
20241210,141600,1812777910,6220,6220,6220,6200,528
|
|
20241210,141500,1809499670,6210,6210,6210,6210,4
|
|
20241210,141400,1809474830,6220,6220,6230,6220,64
|
|
20241210,141300,1809076740,6230,6240,6240,6220,63
|
|
20241210,141200,1808684250,6230,6210,6230,6210,917
|
|
20241210,141100,1802971760,6210,6210,6210,6210,19
|
|
20241210,141000,1802853770,6230,6210,6230,6210,42
|
|
20241210,140900,1802592490,6230,6230,6230,6210,3
|
|
20241210,140800,1802573820,6220,6230,6230,6220,23
|
|
20241210,140700,1802430710,6240,6240,6240,6240,75
|
|
20241210,140600,1801962710,6240,6250,6250,6230,198
|
|
20241210,140500,1800727260,6250,6240,6250,6240,166
|
|
20241210,140400,1799691390,6250,6230,6250,6230,111
|
|
20241210,140300,1798999720,6240,6250,6250,6230,26
|
|
20241210,140200,1798837550,6250,6230,6250,6230,1138
|
|
20241210,140100,1791744730,6230,6220,6230,6220,161
|
|
20241210,140000,1790742510,6220,6220,6220,6220,606
|
|
20241210,135900,1786973190,6230,6230,6230,6210,11
|
|
20241210,135800,1786904840,6200,6220,6230,6200,1700
|
|
20241210,135700,1776358920,6230,6230,6230,6230,463
|
|
20241210,135600,1773474430,6230,6200,6230,6200,352
|
|
20241210,135500,1771281840,6200,6220,6220,6200,367
|
|
20241210,135400,1769004850,6220,6190,6220,6190,5315
|
|
20241210,135300,1736008300,6180,6180,6180,6180,0
|
|
20241210,135200,1736008300,6180,6180,6180,6180,105
|
|
20241210,135100,1735359400,6190,6190,6190,6190,25
|
|
20241210,135000,1735204650,6180,6180,6180,6180,50
|
|
20241210,134900,1734895650,6200,6200,6200,6200,30
|
|
20241210,134800,1734709650,6180,6180,6180,6180,13
|
|
20241210,134700,1734629310,6190,6190,6190,6190,626
|
|
20241210,134600,1730754370,6200,6180,6200,6180,19
|
|
20241210,134500,1730636930,6190,6190,6190,6190,1997
|
|
20241210,134400,1718275500,6200,6200,6200,6200,1
|
|
20241210,134300,1718269300,6170,6190,6190,6170,2998
|
|
20241210,134200,1699748680,6190,6190,6190,6190,419
|
|
20241210,134100,1697155070,6190,6190,6190,6190,18
|
|
20241210,134000,1697043650,6200,6200,6200,6200,0
|
|
20241210,133900,1697043650,6200,6190,6200,6190,658
|
|
20241210,133800,1692964130,6200,6200,6200,6200,150
|
|
20241210,133700,1692034130,6200,6220,6220,6200,129
|
|
20241210,133600,1691233100,6220,6220,6220,6220,1
|
|
20241210,133500,1691226880,6210,6210,6210,6210,51
|
|
20241210,133400,1690910170,6210,6220,6220,6210,209
|
|
20241210,133300,1689610280,6220,6210,6220,6210,16
|
|
20241210,133200,1689510910,6210,6220,6220,6210,497
|
|
20241210,133100,1686421950,6210,6210,6210,6210,14
|
|
20241210,133000,1686335010,6210,6210,6210,6210,40
|
|
20241210,132900,1686086610,6210,6210,6210,6210,24
|
|
20241210,132800,1685937570,6210,6210,6210,6210,112
|
|
20241210,132700,1685242050,6210,6210,6220,6210,644
|
|
20241210,132600,1681242800,6220,6220,6220,6220,100
|
|
20241210,132500,1680620800,6220,6190,6220,6190,857
|
|
20241210,132400,1675306170,6190,6180,6190,6180,871
|
|
20241210,132300,1669914790,6180,6180,6180,6180,8
|
|
20241210,132200,1669865350,6190,6190,6190,6190,1085
|
|
20241210,132100,1663149200,6180,6180,6180,6180,100
|
|
20241210,132000,1662531200,6210,6190,6210,6180,1002
|
|
20241210,131900,1656335990,6190,6200,6200,6190,2122
|
|
20241210,131800,1643179680,6210,6210,6210,6210,2
|
|
20241210,131700,1643167260,6200,6200,6200,6200,12
|
|
20241210,131600,1643092860,6200,6200,6200,6200,0
|
|
20241210,131500,1643092860,6200,6200,6200,6200,17
|
|
20241210,131400,1642987460,6200,6210,6210,6200,8
|
|
20241210,131300,1642937850,6220,6220,6220,6220,1
|
|
20241210,131200,1642931630,6220,6200,6220,6200,538
|
|
20241210,131100,1639590630,6210,6200,6210,6200,11
|
|
20241210,131000,1639522420,6200,6200,6200,6200,91
|
|
20241210,130900,1638958220,6210,6210,6210,6210,1
|
|
20241210,130800,1638952010,6210,6210,6210,6210,802
|
|
20241210,130700,1633971590,6220,6220,6220,6220,0
|
|
20241210,130600,1633971590,6220,6220,6220,6210,744
|
|
20241210,130500,1629349580,6220,6220,6220,6220,177
|
|
20241210,130400,1628248640,6210,6220,6220,6210,30
|
|
20241210,130300,1628062140,6220,6220,6220,6210,405
|
|
20241210,130200,1625544040,6220,6190,6220,6190,1884
|
|
20241210,130100,1613862750,6190,6190,6190,6190,459
|
|
20241210,130000,1611021540,6190,6180,6190,6180,762
|
|
20241210,125900,1606304850,6180,6180,6180,6180,835
|
|
20241210,125800,1601144550,6180,6180,6180,6180,98
|
|
20241210,125700,1600538910,6180,6180,6180,6180,11
|
|
20241210,125600,1600470930,6180,6180,6180,6180,8
|
|
20241210,125500,1600421490,6190,6190,6190,6180,22
|
|
20241210,125400,1600285510,6180,6190,6190,6180,19
|
|
20241210,125300,1600167980,6190,6190,6190,6170,403
|
|
20241210,125200,1597674000,6200,6190,6200,6190,9
|
|
20241210,125100,1597618280,6190,6190,6190,6190,704
|
|
20241210,125000,1593260520,6190,6190,6190,6170,111
|
|
20241210,124900,1592573530,6170,6170,6180,6170,480
|
|
20241210,124800,1589607240,6170,6190,6190,6170,642
|
|
20241210,124700,1585639770,6190,6190,6190,6190,1
|
|
20241210,124600,1585633580,6180,6180,6180,6180,433
|
|
20241210,124500,1582957640,6180,6180,6180,6180,18
|
|
20241210,124400,1582846400,6170,6170,6170,6170,18
|
|
20241210,124300,1582735340,6160,6160,6160,6160,0
|
|
20241210,124200,1582735340,6160,6160,6170,6160,208
|
|
20241210,124100,1581454050,6180,6170,6180,6170,582
|
|
20241210,124000,1577863100,6170,6160,6170,6160,29
|
|
20241210,123900,1577684450,6180,6170,6180,6160,819
|
|
20241210,123800,1572629340,6180,6170,6180,6170,10
|
|
20241210,123700,1572567610,6170,6190,6190,6170,22
|
|
20241210,123600,1572431470,6180,6190,6190,6180,13
|
|
20241210,123500,1572351050,6190,6180,6190,6170,505
|
|
20241210,123400,1569230260,6180,6170,6180,6170,419
|
|
20241210,123300,1566641340,6170,6170,6170,6170,23
|
|
20241210,123200,1566499430,6180,6170,6180,6150,1427
|
|
20241210,123100,1557704100,6170,6170,6170,6170,217
|
|
20241210,123000,1556365210,6170,6170,6170,6170,539
|
|
20241210,122900,1553039580,6160,6150,6160,6150,1548
|
|
20241210,122800,1543503990,6160,6150,6160,6150,409
|
|
20241210,122700,1540988610,6150,6150,6150,6150,617
|
|
20241210,122600,1537194060,6150,6150,6150,6150,200
|
|
20241210,122500,1535964060,6150,6150,6150,6150,108
|
|
20241210,122400,1535299860,6150,6150,6150,6150,0
|
|
20241210,122300,1535299860,6150,6150,6150,6150,609
|
|
20241210,122200,1531554510,6150,6150,6150,6150,12
|
|
20241210,122100,1531480710,6150,6150,6150,6150,9
|
|
20241210,122000,1531425360,6150,6150,6150,6150,0
|
|
20241210,121900,1531425360,6150,6150,6150,6140,364
|
|
20241210,121800,1529187130,6160,6150,6160,6150,27
|
|
20241210,121700,1529020980,6150,6150,6150,6150,10
|
|
20241210,121600,1528959480,6160,6150,6160,6150,165
|
|
20241210,121500,1527943280,6150,6150,6150,6150,65
|
|
20241210,121400,1527543530,6150,6150,6150,6150,150
|
|
20241210,121300,1526621030,6140,6140,6140,6140,220
|
|
20241210,121200,1525270230,6140,6140,6160,6140,203
|
|
20241210,121100,1524023790,6140,6140,6140,6140,38
|
|
20241210,121000,1523790470,6160,6130,6160,6130,1643
|
|
20241210,120900,1513702520,6150,6160,6160,6140,1926
|
|
20241210,120800,1501876730,6150,6150,6150,6140,2271
|
|
20241210,120700,1487910170,6160,6170,6170,6160,1330
|
|
20241210,120600,1479715890,6170,6200,6200,6170,901
|
|
20241210,120500,1474151240,6180,6170,6200,6170,129
|
|
20241210,120400,1473354050,6200,6190,6200,6170,960
|
|
20241210,120300,1467412990,6190,6190,6190,6190,591
|
|
20241210,120200,1463754700,6170,6180,6180,6170,657
|
|
20241210,120100,1459698990,6190,6190,6190,6180,164
|
|
20241210,120000,1458685450,6190,6170,6190,6170,504
|
|
20241210,115900,1455571140,6180,6180,6180,6180,652
|
|
20241210,115800,1451541780,6170,6180,6180,6170,12
|
|
20241210,115700,1451467710,6170,6170,6180,6170,120
|
|
20241210,115600,1450726250,6180,6160,6180,6160,628
|
|
20241210,115500,1446856600,6180,6180,6180,6170,3387
|
|
20241210,115400,1425941600,6190,6200,6200,6190,1317
|
|
20241210,115300,1417789360,6220,6200,6220,6190,522
|
|
20241210,115200,1414552950,6220,6210,6220,6210,479
|
|
20241210,115100,1411578330,6190,6200,6210,6190,507
|
|
20241210,115000,1408433460,6190,6200,6200,6190,208
|
|
20241210,114900,1407143940,6200,6190,6200,6190,26
|
|
20241210,114800,1406982820,6190,6190,6190,6190,142
|
|
20241210,114700,1406103840,6210,6200,6210,6190,233
|
|
20241210,114600,1404659320,6200,6210,6210,6200,688
|
|
20241210,114500,1400393130,6210,6210,6210,6200,935
|
|
20241210,114400,1394589780,6210,6200,6210,6200,180
|
|
20241210,114300,1393473750,6200,6210,6210,6200,161
|
|
20241210,114200,1392473950,6210,6210,6210,6210,31
|
|
20241210,114100,1392281440,6200,6210,6210,6200,1111
|
|
20241210,114000,1385382150,6200,6210,6210,6200,1245
|
|
20241210,113900,1377650800,6190,6190,6190,6190,200
|
|
20241210,113800,1376412800,6190,6210,6210,6180,1342
|
|
20241210,113700,1368109680,6200,6200,6200,6200,1
|
|
20241210,113600,1368103480,6200,6200,6200,6200,184
|
|
20241210,113500,1366962680,6200,6200,6200,6200,132
|
|
20241210,113400,1366144280,6200,6200,6200,6200,9
|
|
20241210,113300,1366088480,6210,6200,6210,6200,1076
|
|
20241210,113200,1359410860,6210,6210,6210,6210,0
|
|
20241210,113100,1359410860,6210,6210,6210,6200,1595
|
|
20241210,113000,1349511940,6210,6210,6210,6210,67
|
|
20241210,112900,1349095870,6210,6210,6210,6200,371
|
|
20241210,112800,1346795150,6210,6200,6210,6200,152
|
|
20241210,112700,1345852730,6200,6200,6200,6200,9
|
|
20241210,112600,1345796930,6200,6200,6200,6200,292
|
|
20241210,112500,1343986530,6210,6210,6210,6200,936
|
|
20241210,112400,1338174150,6210,6200,6210,6200,188
|
|
20241210,112300,1337006760,6210,6210,6210,6210,616
|
|
20241210,112200,1333181400,6210,6210,6210,6210,850
|
|
20241210,112100,1327902900,6210,6210,6210,6210,0
|
|
20241210,112000,1327902900,6210,6210,6210,6200,374
|
|
20241210,111900,1325580530,6200,6210,6210,6200,127
|
|
20241210,111800,1324791880,6210,6210,6210,6210,2000
|
|
20241210,111700,1312371880,6200,6200,6200,6200,23
|
|
20241210,111600,1312229280,6200,6200,6200,6200,45
|
|
20241210,111500,1311950280,6200,6200,6200,6200,159
|
|
20241210,111400,1310964480,6210,6210,6210,6200,245
|
|
20241210,111300,1309443110,6210,6210,6210,6210,64
|
|
20241210,111200,1309045670,6210,6210,6210,6200,371
|
|
20241210,111100,1306741920,6210,6200,6210,6200,503
|
|
20241210,111000,1303623300,6200,6190,6210,6190,557
|
|
20241210,110900,1300170100,6190,6210,6210,6190,106
|
|
20241210,110800,1299511960,6210,6200,6210,6200,65
|
|
20241210,110700,1299108810,6210,6200,6210,6200,723
|
|
20241210,110600,1294626110,6200,6200,6200,6190,175
|
|
20241210,110500,1293541190,6200,6200,6200,6200,68
|
|
20241210,110400,1293119590,6210,6200,6210,6190,122
|
|
20241210,110300,1292363120,6190,6200,6200,6190,102
|
|
20241210,110200,1291731540,6200,6190,6200,6190,1016
|
|
20241210,110100,1285432420,6190,6190,6200,6190,15
|
|
20241210,110000,1285339540,6200,6200,6200,6200,3
|
|
20241210,105900,1285320940,6210,6200,6210,6200,2
|
|
20241210,105800,1285308530,6200,6210,6210,6200,1229
|
|
20241210,105700,1277688720,6200,6190,6200,6190,580
|
|
20241210,105600,1274098010,6180,6200,6200,6180,2847
|
|
20241210,105500,1256475050,6200,6200,6210,6200,2131
|
|
20241210,105400,1243260300,6200,6190,6200,6180,1027
|
|
20241210,105300,1236894710,6200,6200,6200,6200,37
|
|
20241210,105200,1236665310,6190,6190,6190,6190,647
|
|
20241210,105100,1232660380,6180,6180,6180,6180,756
|
|
20241210,105000,1227988300,6180,6180,6180,6180,394
|
|
20241210,104900,1225553380,6180,6180,6180,6180,1301
|
|
20241210,104800,1217513200,6180,6180,6180,6170,2335
|
|
20241210,104700,1203102790,6190,6190,6200,6180,166
|
|
20241210,104600,1202075270,6170,6200,6200,6170,3841
|
|
20241210,104500,1178369800,6180,6210,6210,6180,126
|
|
20241210,104400,1177590630,6190,6200,6200,6190,392
|
|
20241210,104300,1175163990,6210,6200,6210,6200,2003
|
|
20241210,104200,1162731970,6190,6190,6190,6190,0
|
|
20241210,104100,1162731970,6190,6190,6190,6190,10
|
|
20241210,104000,1162670070,6200,6200,6200,6200,1
|
|
20241210,103900,1162663870,6200,6200,6200,6200,542
|
|
20241210,103800,1159303470,6200,6200,6200,6200,813
|
|
20241210,103700,1154262870,6200,6190,6200,6190,1640
|
|
20241210,103600,1144094920,6190,6190,6200,6190,553
|
|
20241210,103500,1140666920,6200,6200,6200,6190,7
|
|
20241210,103400,1140623530,6210,6210,6210,6190,122
|
|
20241210,103300,1139866110,6200,6190,6200,6190,3585
|
|
20241210,103200,1117639210,6180,6200,6200,6180,2325
|
|
20241210,103100,1103245830,6190,6190,6190,6190,617
|
|
20241210,103000,1099426600,6190,6190,6200,6190,1302
|
|
20241210,102900,1091355330,6180,6180,6180,6180,5
|
|
20241210,102800,1091324430,6170,6190,6200,6160,7292
|
|
20241210,102700,1046309350,6190,6190,6190,6190,1249
|
|
20241210,102600,1038578040,6180,6180,6180,6180,7
|
|
20241210,102500,1038534780,6180,6190,6190,6180,2122
|
|
20241210,102400,1025420470,6190,6200,6200,6190,393
|
|
20241210,102300,1022987590,6200,6190,6200,6180,3403
|
|
20241210,102200,1001921480,6180,6180,6180,6180,14
|
|
20241210,102100,1001834960,6190,6190,6190,6190,408
|
|
20241210,102000,999309440,6200,6200,6200,6200,777
|
|
20241210,101900,994492040,6190,6190,6190,6190,187
|
|
20241210,101800,993334510,6200,6190,6200,6190,192
|
|
20241210,101700,992145750,6200,6200,6200,6200,99
|
|
20241210,101600,991531950,6200,6200,6200,6200,11
|
|
20241210,101500,991463750,6190,6190,6200,6190,425
|
|
20241210,101400,988830240,6190,6190,6200,6190,1565
|
|
20241210,101300,979142790,6200,6200,6200,6200,215
|
|
20241210,101200,977809790,6200,6200,6200,6200,130
|
|
20241210,101100,977003790,6210,6210,6210,6210,1024
|
|
20241210,101000,970644750,6210,6170,6210,6170,76
|
|
20241210,100900,970174600,6170,6200,6200,6170,999
|
|
20241210,100800,964007540,6210,6210,6210,6210,0
|
|
20241210,100700,964007540,6210,6200,6210,6200,273
|
|
20241210,100600,962312220,6190,6200,6200,6190,1251
|
|
20241210,100500,954566020,6200,6200,6200,6200,120
|
|
20241210,100400,953822020,6200,6190,6200,6190,618
|
|
20241210,100300,949992860,6200,6180,6200,6160,1978
|
|
20241210,100200,937733140,6190,6190,6190,6190,944
|
|
20241210,100100,931889780,6160,6160,6170,6160,1121
|
|
20241210,100000,924983420,6160,6200,6200,6160,2288
|
|
20241210,095900,910878940,6150,6170,6170,6150,1179
|
|
20241210,095800,903620040,6190,6180,6190,6160,1024
|
|
20241210,095700,897301070,6180,6170,6180,6130,6533
|
|
20241210,095600,857062750,6160,6170,6170,6160,262
|
|
20241210,095500,855448820,6160,6180,6210,6160,1858
|
|
20241210,095400,843984600,6180,6220,6220,6180,626
|
|
20241210,095300,840111730,6190,6220,6220,6190,19
|
|
20241210,095200,839993820,6190,6200,6200,6190,1616
|
|
20241210,095100,829985120,6200,6220,6220,6200,233
|
|
20241210,095000,828538690,6210,6220,6220,6210,483
|
|
20241210,094900,825539240,6200,6230,6230,6200,56
|
|
20241210,094800,825192010,6210,6230,6230,6210,1474
|
|
20241210,094700,816025320,6220,6240,6240,6220,89
|
|
20241210,094600,815471300,6230,6240,6240,6230,365
|
|
20241210,094500,813195390,6230,6230,6230,6230,30
|
|
20241210,094400,813008490,6240,6220,6240,6220,13
|
|
20241210,094300,812927570,6220,6230,6230,6220,203
|
|
20241210,094200,811664660,6230,6230,6240,6230,1004
|
|
20241210,094100,805409720,6220,6230,6230,6220,2061
|
|
20241210,094000,792569720,6250,6230,6250,6230,3415
|
|
20241210,093900,771246460,6230,6250,6250,6230,2020
|
|
20241210,093800,758637860,6250,6250,6250,6250,21
|
|
20241210,093700,758506610,6260,6270,6270,6250,563
|
|
20241210,093600,754987120,6270,6260,6270,6240,2312
|
|
20241210,093500,740528550,6270,6230,6270,6230,547
|
|
20241210,093400,737119180,6230,6250,6260,6230,2090
|
|
20241210,093300,724050980,6260,6290,6290,6260,1344
|
|
20241210,093200,715630310,6290,6300,6300,6270,632
|
|
20241210,093100,711656810,6270,6300,6300,6260,5769
|
|
20241210,093000,675458970,6290,6260,6290,6260,3451
|
|
20241210,092900,653779780,6260,6220,6260,6220,11675
|
|
20241210,092800,580823360,6220,6220,6220,6220,1422
|
|
20241210,092700,571978520,6220,6200,6220,6200,790
|
|
20241210,092600,567068920,6200,6240,6240,6200,1326
|
|
20241210,092500,558806400,6240,6200,6240,6200,3070
|
|
20241210,092400,539721190,6220,6240,6240,6200,2808
|
|
20241210,092300,522233800,6240,6260,6260,6240,1386
|
|
20241210,092200,513584560,6260,6220,6270,6220,7404
|
|
20241210,092100,467314970,6250,6240,6250,6220,1309
|
|
20241210,092000,459148740,6260,6260,6260,6260,248
|
|
20241210,091900,457596260,6270,6280,6280,6230,2123
|
|
20241210,091800,444308960,6270,6270,6280,6270,1729
|
|
20241210,091700,433467620,6250,6220,6260,6220,1614
|
|
20241210,091600,423377340,6250,6240,6260,6180,1999
|
|
20241210,091500,410904680,6240,6240,6250,6160,2094
|
|
20241210,091400,397891000,6240,6270,6280,6240,3063
|
|
20241210,091300,378692440,6280,6260,6280,6260,1302
|
|
20241210,091200,370526710,6270,6220,6280,6220,2361
|
|
20241210,091100,355758690,6240,6180,6240,6180,3767
|
|
20241210,091000,332325840,6170,6180,6190,6170,2443
|
|
20241210,090900,317233090,6170,6190,6190,6170,2212
|
|
20241210,090800,303577230,6190,6200,6210,6190,1743
|
|
20241210,090700,292773600,6190,6190,6200,6190,2571
|
|
20241210,090600,276844000,6200,6140,6200,6140,3571
|
|
20241210,090500,254785160,6140,6150,6190,6140,9963
|
|
20241210,090400,193346840,6140,6180,6220,6140,4945
|
|
20241210,090300,162802320,6180,6180,6190,6170,1542
|
|
20241210,090200,153273620,6180,6140,6180,6120,3695
|
|
20241210,090100,130540890,6140,6120,6180,6090,9528
|
|
20241210,090000,72043610,6110,6000,6120,6000,10612
|