763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,214000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,213900,1117714640,6660,6660,6660,6660,0
|
|
20241216,213800,1117714640,6660,6660,6660,6660,0
|
|
20241216,213700,1117714640,6660,6660,6660,6660,0
|
|
20241216,213600,1117714640,6660,6660,6660,6660,0
|
|
20241216,213500,1117714640,6660,6660,6660,6660,0
|
|
20241216,213400,1117714640,6660,6660,6660,6660,0
|
|
20241216,213300,1117714640,6660,6660,6660,6660,0
|
|
20241216,213200,1117714640,6660,6660,6660,6660,0
|
|
20241216,213100,1117714640,6660,6660,6660,6660,0
|
|
20241216,213000,1117714640,6660,6660,6660,6660,0
|
|
20241216,212900,1117714640,6660,6660,6660,6660,0
|
|
20241216,212800,1117714640,6660,6660,6660,6660,0
|
|
20241216,212700,1117714640,6660,6660,6660,6660,0
|
|
20241216,212600,1117714640,6660,6660,6660,6660,0
|
|
20241216,212500,1117714640,6660,6660,6660,6660,0
|
|
20241216,212400,1117714640,6660,6660,6660,6660,0
|
|
20241216,212300,1117714640,6660,6660,6660,6660,0
|
|
20241216,212200,1117714640,6660,6660,6660,6660,0
|
|
20241216,212100,1117714640,6660,6660,6660,6660,0
|
|
20241216,212000,1117714640,6660,6660,6660,6660,0
|
|
20241216,211900,1117714640,6660,6660,6660,6660,0
|
|
20241216,211800,1117714640,6660,6660,6660,6660,0
|
|
20241216,211700,1117714640,6660,6660,6660,6660,0
|
|
20241216,211600,1117714640,6660,6660,6660,6660,0
|
|
20241216,211500,1117714640,6660,6660,6660,6660,0
|
|
20241216,211400,1117714640,6660,6660,6660,6660,0
|
|
20241216,211300,1117714640,6660,6660,6660,6660,0
|
|
20241216,211200,1117714640,6660,6660,6660,6660,0
|
|
20241216,211100,1117714640,6660,6660,6660,6660,0
|
|
20241216,211000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,210900,1117714640,6660,6660,6660,6660,0
|
|
20241216,210800,1117714640,6660,6660,6660,6660,0
|
|
20241216,210700,1117714640,6660,6660,6660,6660,0
|
|
20241216,210600,1117714640,6660,6660,6660,6660,0
|
|
20241216,210500,1117714640,6660,6660,6660,6660,0
|
|
20241216,210400,1117714640,6660,6660,6660,6660,0
|
|
20241216,210300,1117714640,6660,6660,6660,6660,0
|
|
20241216,210200,1117714640,6660,6660,6660,6660,0
|
|
20241216,210100,1117714640,6660,6660,6660,6660,0
|
|
20241216,210000,1117714640,6660,6660,6660,6660,0
|
|
20241216,205900,1117714640,6660,6660,6660,6660,0
|
|
20241216,205800,1117714640,6660,6660,6660,6660,0
|
|
20241216,205700,1117714640,6660,6660,6660,6660,0
|
|
20241216,205600,1117714640,6660,6660,6660,6660,0
|
|
20241216,205500,1117714640,6660,6660,6660,6660,0
|
|
20241216,205400,1117714640,6660,6660,6660,6660,0
|
|
20241216,205300,1117714640,6660,6660,6660,6660,0
|
|
20241216,205200,1117714640,6660,6660,6660,6660,0
|
|
20241216,205100,1117714640,6660,6660,6660,6660,0
|
|
20241216,205000,1117714640,6660,6660,6660,6660,0
|
|
20241216,204900,1117714640,6660,6660,6660,6660,0
|
|
20241216,204800,1117714640,6660,6660,6660,6660,0
|
|
20241216,204700,1117714640,6660,6660,6660,6660,0
|
|
20241216,204600,1117714640,6660,6660,6660,6660,0
|
|
20241216,204500,1117714640,6660,6660,6660,6660,0
|
|
20241216,204400,1117714640,6660,6660,6660,6660,0
|
|
20241216,204300,1117714640,6660,6660,6660,6660,0
|
|
20241216,204200,1117714640,6660,6660,6660,6660,0
|
|
20241216,204100,1117714640,6660,6660,6660,6660,0
|
|
20241216,204000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,203900,1117714640,6660,6660,6660,6660,0
|
|
20241216,203800,1117714640,6660,6660,6660,6660,0
|
|
20241216,203700,1117714640,6660,6660,6660,6660,0
|
|
20241216,203600,1117714640,6660,6660,6660,6660,0
|
|
20241216,203500,1117714640,6660,6660,6660,6660,0
|
|
20241216,203400,1117714640,6660,6660,6660,6660,0
|
|
20241216,203300,1117714640,6660,6660,6660,6660,0
|
|
20241216,203200,1117714640,6660,6660,6660,6660,0
|
|
20241216,203100,1117714640,6660,6660,6660,6660,0
|
|
20241216,203000,1117714640,6660,6660,6660,6660,0
|
|
20241216,202900,1117714640,6660,6660,6660,6660,0
|
|
20241216,202800,1117714640,6660,6660,6660,6660,0
|
|
20241216,202700,1117714640,6660,6660,6660,6660,0
|
|
20241216,202600,1117714640,6660,6660,6660,6660,0
|
|
20241216,202500,1117714640,6660,6660,6660,6660,0
|
|
20241216,202400,1117714640,6660,6660,6660,6660,0
|
|
20241216,202300,1117714640,6660,6660,6660,6660,0
|
|
20241216,202200,1117714640,6660,6660,6660,6660,0
|
|
20241216,202100,1117714640,6660,6660,6660,6660,0
|
|
20241216,202000,1117714640,6660,6660,6660,6660,0
|
|
20241216,201900,1117714640,6660,6660,6660,6660,0
|
|
20241216,201800,1117714640,6660,6660,6660,6660,0
|
|
20241216,201700,1117714640,6660,6660,6660,6660,0
|
|
20241216,201600,1117714640,6660,6660,6660,6660,0
|
|
20241216,201500,1117714640,6660,6660,6660,6660,0
|
|
20241216,201400,1117714640,6660,6660,6660,6660,0
|
|
20241216,201300,1117714640,6660,6660,6660,6660,0
|
|
20241216,201200,1117714640,6660,6660,6660,6660,0
|
|
20241216,201100,1117714640,6660,6660,6660,6660,0
|
|
20241216,201000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,200900,1117714640,6660,6660,6660,6660,0
|
|
20241216,200800,1117714640,6660,6660,6660,6660,0
|
|
20241216,200700,1117714640,6660,6660,6660,6660,0
|
|
20241216,200600,1117714640,6660,6660,6660,6660,0
|
|
20241216,200500,1117714640,6660,6660,6660,6660,0
|
|
20241216,200400,1117714640,6660,6660,6660,6660,0
|
|
20241216,200300,1117714640,6660,6660,6660,6660,0
|
|
20241216,200200,1117714640,6660,6660,6660,6660,0
|
|
20241216,200100,1117714640,6660,6660,6660,6660,0
|
|
20241216,200000,1117714640,6660,6660,6660,6660,0
|
|
20241216,195900,1117714640,6660,6660,6660,6660,0
|
|
20241216,195800,1117714640,6660,6660,6660,6660,0
|
|
20241216,195700,1117714640,6660,6660,6660,6660,0
|
|
20241216,195600,1117714640,6660,6660,6660,6660,0
|
|
20241216,195500,1117714640,6660,6660,6660,6660,0
|
|
20241216,195400,1117714640,6660,6660,6660,6660,0
|
|
20241216,195300,1117714640,6660,6660,6660,6660,0
|
|
20241216,195200,1117714640,6660,6660,6660,6660,0
|
|
20241216,195100,1117714640,6660,6660,6660,6660,0
|
|
20241216,195000,1117714640,6660,6660,6660,6660,0
|
|
20241216,194900,1117714640,6660,6660,6660,6660,0
|
|
20241216,194800,1117714640,6660,6660,6660,6660,0
|
|
20241216,194700,1117714640,6660,6660,6660,6660,0
|
|
20241216,194600,1117714640,6660,6660,6660,6660,0
|
|
20241216,194500,1117714640,6660,6660,6660,6660,0
|
|
20241216,194400,1117714640,6660,6660,6660,6660,0
|
|
20241216,194300,1117714640,6660,6660,6660,6660,0
|
|
20241216,194200,1117714640,6660,6660,6660,6660,0
|
|
20241216,194100,1117714640,6660,6660,6660,6660,0
|
|
20241216,194000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,193900,1117714640,6660,6660,6660,6660,0
|
|
20241216,193800,1117714640,6660,6660,6660,6660,0
|
|
20241216,193700,1117714640,6660,6660,6660,6660,0
|
|
20241216,193600,1117714640,6660,6660,6660,6660,0
|
|
20241216,193500,1117714640,6660,6660,6660,6660,0
|
|
20241216,193400,1117714640,6660,6660,6660,6660,0
|
|
20241216,193300,1117714640,6660,6660,6660,6660,0
|
|
20241216,193200,1117714640,6660,6660,6660,6660,0
|
|
20241216,193100,1117714640,6660,6660,6660,6660,0
|
|
20241216,193000,1117714640,6660,6660,6660,6660,0
|
|
20241216,192900,1117714640,6660,6660,6660,6660,0
|
|
20241216,192800,1117714640,6660,6660,6660,6660,0
|
|
20241216,192700,1117714640,6660,6660,6660,6660,0
|
|
20241216,192600,1117714640,6660,6660,6660,6660,0
|
|
20241216,192500,1117714640,6660,6660,6660,6660,0
|
|
20241216,192400,1117714640,6660,6660,6660,6660,0
|
|
20241216,192300,1117714640,6660,6660,6660,6660,0
|
|
20241216,192200,1117714640,6660,6660,6660,6660,0
|
|
20241216,192100,1117714640,6660,6660,6660,6660,0
|
|
20241216,192000,1117714640,6660,6660,6660,6660,0
|
|
20241216,191900,1117714640,6660,6660,6660,6660,0
|
|
20241216,191800,1117714640,6660,6660,6660,6660,0
|
|
20241216,191700,1117714640,6660,6660,6660,6660,0
|
|
20241216,191600,1117714640,6660,6660,6660,6660,0
|
|
20241216,191500,1117714640,6660,6660,6660,6660,0
|
|
20241216,191400,1117714640,6660,6660,6660,6660,0
|
|
20241216,191300,1117714640,6660,6660,6660,6660,0
|
|
20241216,191200,1117714640,6660,6660,6660,6660,0
|
|
20241216,191100,1117714640,6660,6660,6660,6660,0
|
|
20241216,191000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,190900,1117714640,6660,6660,6660,6660,0
|
|
20241216,190800,1117714640,6660,6660,6660,6660,0
|
|
20241216,190700,1117714640,6660,6660,6660,6660,0
|
|
20241216,190600,1117714640,6660,6660,6660,6660,0
|
|
20241216,190500,1117714640,6660,6660,6660,6660,0
|
|
20241216,190400,1117714640,6660,6660,6660,6660,0
|
|
20241216,190300,1117714640,6660,6660,6660,6660,0
|
|
20241216,190200,1117714640,6660,6660,6660,6660,0
|
|
20241216,190100,1117714640,6660,6660,6660,6660,0
|
|
20241216,190000,1117714640,6660,6660,6660,6660,0
|
|
20241216,185900,1117714640,6660,6660,6660,6660,0
|
|
20241216,185800,1117714640,6660,6660,6660,6660,0
|
|
20241216,185700,1117714640,6660,6660,6660,6660,0
|
|
20241216,185600,1117714640,6660,6660,6660,6660,0
|
|
20241216,185500,1117714640,6660,6660,6660,6660,0
|
|
20241216,185400,1117714640,6660,6660,6660,6660,0
|
|
20241216,185300,1117714640,6660,6660,6660,6660,0
|
|
20241216,185200,1117714640,6660,6660,6660,6660,0
|
|
20241216,185100,1117714640,6660,6660,6660,6660,0
|
|
20241216,185000,1117714640,6660,6660,6660,6660,0
|
|
20241216,184900,1117714640,6660,6660,6660,6660,0
|
|
20241216,184800,1117714640,6660,6660,6660,6660,0
|
|
20241216,184700,1117714640,6660,6660,6660,6660,0
|
|
20241216,184600,1117714640,6660,6660,6660,6660,0
|
|
20241216,184500,1117714640,6660,6660,6660,6660,0
|
|
20241216,184400,1117714640,6660,6660,6660,6660,0
|
|
20241216,184300,1117714640,6660,6660,6660,6660,0
|
|
20241216,184200,1117714640,6660,6660,6660,6660,0
|
|
20241216,184100,1117714640,6660,6660,6660,6660,0
|
|
20241216,184000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,183900,1117714640,6660,6660,6660,6660,0
|
|
20241216,183800,1117714640,6660,6660,6660,6660,0
|
|
20241216,183700,1117714640,6660,6660,6660,6660,0
|
|
20241216,183600,1117714640,6660,6660,6660,6660,0
|
|
20241216,183500,1117714640,6660,6660,6660,6660,0
|
|
20241216,183400,1117714640,6660,6660,6660,6660,0
|
|
20241216,183300,1117714640,6660,6660,6660,6660,0
|
|
20241216,183200,1117714640,6660,6660,6660,6660,0
|
|
20241216,183100,1117714640,6660,6660,6660,6660,0
|
|
20241216,183000,1117714640,6660,6660,6660,6660,0
|
|
20241216,182900,1117714640,6660,6660,6660,6660,0
|
|
20241216,182800,1117714640,6660,6660,6660,6660,0
|
|
20241216,182700,1117714640,6660,6660,6660,6660,0
|
|
20241216,182600,1117714640,6660,6660,6660,6660,0
|
|
20241216,182500,1117714640,6660,6660,6660,6660,0
|
|
20241216,182400,1117714640,6660,6660,6660,6660,0
|
|
20241216,182300,1117714640,6660,6660,6660,6660,0
|
|
20241216,182200,1117714640,6660,6660,6660,6660,0
|
|
20241216,182100,1117714640,6660,6660,6660,6660,0
|
|
20241216,182000,1117714640,6660,6660,6660,6660,0
|
|
20241216,181900,1117714640,6660,6660,6660,6660,0
|
|
20241216,181800,1117714640,6660,6660,6660,6660,0
|
|
20241216,181700,1117714640,6660,6660,6660,6660,0
|
|
20241216,181600,1117714640,6660,6660,6660,6660,0
|
|
20241216,181500,1117714640,6660,6660,6660,6660,0
|
|
20241216,181400,1117714640,6660,6660,6660,6660,0
|
|
20241216,181300,1117714640,6660,6660,6660,6660,0
|
|
20241216,181200,1117714640,6660,6660,6660,6660,0
|
|
20241216,181100,1117714640,6660,6660,6660,6660,0
|
|
20241216,181000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,180900,1117714640,6660,6660,6660,6660,0
|
|
20241216,180800,1117714640,6660,6660,6660,6660,0
|
|
20241216,180700,1117714640,6660,6660,6660,6660,0
|
|
20241216,180600,1117714640,6660,6660,6660,6660,0
|
|
20241216,180500,1117714640,6660,6660,6660,6660,0
|
|
20241216,180400,1117714640,6660,6660,6660,6660,0
|
|
20241216,180300,1117714640,6660,6660,6660,6660,0
|
|
20241216,180200,1117714640,6660,6660,6660,6660,0
|
|
20241216,180100,1117714640,6660,6660,6660,6660,0
|
|
20241216,180000,1117714640,6660,6660,6660,6660,0
|
|
20241216,175900,1117714640,6660,6660,6660,6660,0
|
|
20241216,175800,1117714640,6660,6660,6660,6660,0
|
|
20241216,175700,1117714640,6660,6660,6660,6660,0
|
|
20241216,175600,1117714640,6660,6660,6660,6660,0
|
|
20241216,175500,1117714640,6660,6660,6660,6660,0
|
|
20241216,175400,1117714640,6660,6660,6660,6660,0
|
|
20241216,175300,1117714640,6660,6660,6660,6660,0
|
|
20241216,175200,1117714640,6660,6660,6660,6660,0
|
|
20241216,175100,1117714640,6660,6660,6660,6660,0
|
|
20241216,175000,1117714640,6660,6660,6660,6660,0
|
|
20241216,174900,1117714640,6660,6660,6660,6660,0
|
|
20241216,174800,1117714640,6660,6660,6660,6660,0
|
|
20241216,174700,1117714640,6660,6660,6660,6660,0
|
|
20241216,174600,1117714640,6660,6660,6660,6660,0
|
|
20241216,174500,1117714640,6660,6660,6660,6660,0
|
|
20241216,174400,1117714640,6660,6660,6660,6660,0
|
|
20241216,174300,1117714640,6660,6660,6660,6660,0
|
|
20241216,174200,1117714640,6660,6660,6660,6660,0
|
|
20241216,174100,1117714640,6660,6660,6660,6660,0
|
|
20241216,174000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,173900,1117714640,6660,6660,6660,6660,0
|
|
20241216,173800,1117714640,6660,6660,6660,6660,0
|
|
20241216,173700,1117714640,6660,6660,6660,6660,0
|
|
20241216,173600,1117714640,6660,6660,6660,6660,0
|
|
20241216,173500,1117714640,6660,6660,6660,6660,0
|
|
20241216,173400,1117714640,6660,6660,6660,6660,0
|
|
20241216,173300,1117714640,6660,6660,6660,6660,0
|
|
20241216,173200,1117714640,6660,6660,6660,6660,0
|
|
20241216,173100,1117714640,6660,6660,6660,6660,0
|
|
20241216,173000,1117714640,6660,6660,6660,6660,0
|
|
20241216,172900,1117714640,6660,6660,6660,6660,0
|
|
20241216,172800,1117714640,6660,6660,6660,6660,0
|
|
20241216,172700,1117714640,6660,6660,6660,6660,0
|
|
20241216,172600,1117714640,6660,6660,6660,6660,0
|
|
20241216,172500,1117714640,6660,6660,6660,6660,0
|
|
20241216,172400,1117714640,6660,6660,6660,6660,0
|
|
20241216,172300,1117714640,6660,6660,6660,6660,0
|
|
20241216,172200,1117714640,6660,6660,6660,6660,0
|
|
20241216,172100,1117714640,6660,6660,6660,6660,0
|
|
20241216,172000,1117714640,6660,6660,6660,6660,0
|
|
20241216,171900,1117714640,6660,6660,6660,6660,0
|
|
20241216,171800,1117714640,6660,6660,6660,6660,0
|
|
20241216,171700,1117714640,6660,6660,6660,6660,0
|
|
20241216,171600,1117714640,6660,6660,6660,6660,0
|
|
20241216,171500,1117714640,6660,6660,6660,6660,0
|
|
20241216,171400,1117714640,6660,6660,6660,6660,0
|
|
20241216,171300,1117714640,6660,6660,6660,6660,0
|
|
20241216,171200,1117714640,6660,6660,6660,6660,0
|
|
20241216,171100,1117714640,6660,6660,6660,6660,0
|
|
20241216,171000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,170900,1117714640,6660,6660,6660,6660,0
|
|
20241216,170800,1117714640,6660,6660,6660,6660,0
|
|
20241216,170700,1117714640,6660,6660,6660,6660,0
|
|
20241216,170600,1117714640,6660,6660,6660,6660,0
|
|
20241216,170500,1117714640,6660,6660,6660,6660,0
|
|
20241216,170400,1117714640,6660,6660,6660,6660,0
|
|
20241216,170300,1117714640,6660,6660,6660,6660,0
|
|
20241216,170200,1117714640,6660,6660,6660,6660,0
|
|
20241216,170100,1117714640,6660,6660,6660,6660,0
|
|
20241216,170000,1117714640,6660,6660,6660,6660,0
|
|
20241216,165900,1117714640,6660,6660,6660,6660,0
|
|
20241216,165800,1117714640,6660,6660,6660,6660,0
|
|
20241216,165700,1117714640,6660,6660,6660,6660,0
|
|
20241216,165600,1117714640,6660,6660,6660,6660,0
|
|
20241216,165500,1117714640,6660,6660,6660,6660,0
|
|
20241216,165400,1117714640,6660,6660,6660,6660,0
|
|
20241216,165300,1117714640,6660,6660,6660,6660,0
|
|
20241216,165200,1117714640,6660,6660,6660,6660,0
|
|
20241216,165100,1117714640,6660,6660,6660,6660,0
|
|
20241216,165000,1117714640,6660,6660,6660,6660,0
|
|
20241216,164900,1117714640,6660,6660,6660,6660,0
|
|
20241216,164800,1117714640,6660,6660,6660,6660,0
|
|
20241216,164700,1117714640,6660,6660,6660,6660,0
|
|
20241216,164600,1117714640,6660,6660,6660,6660,0
|
|
20241216,164500,1117714640,6660,6660,6660,6660,0
|
|
20241216,164400,1117714640,6660,6660,6660,6660,0
|
|
20241216,164300,1117714640,6660,6660,6660,6660,0
|
|
20241216,164200,1117714640,6660,6660,6660,6660,0
|
|
20241216,164100,1117714640,6660,6660,6660,6660,0
|
|
20241216,164000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,163900,1117714640,6660,6660,6660,6660,0
|
|
20241216,163800,1117714640,6660,6660,6660,6660,0
|
|
20241216,163700,1117714640,6660,6660,6660,6660,0
|
|
20241216,163600,1117714640,6660,6660,6660,6660,0
|
|
20241216,163500,1117714640,6660,6660,6660,6660,0
|
|
20241216,163400,1117714640,6660,6660,6660,6660,0
|
|
20241216,163300,1117714640,6660,6660,6660,6660,0
|
|
20241216,163200,1117714640,6660,6660,6660,6660,0
|
|
20241216,163100,1117714640,6660,6660,6660,6660,0
|
|
20241216,163000,1117714640,6660,6660,6660,6660,0
|
|
20241216,162900,1117714640,6660,6660,6660,6660,0
|
|
20241216,162800,1117714640,6660,6660,6660,6660,0
|
|
20241216,162700,1117714640,6660,6660,6660,6660,0
|
|
20241216,162600,1117714640,6660,6660,6660,6660,0
|
|
20241216,162500,1117714640,6660,6660,6660,6660,0
|
|
20241216,162400,1117714640,6660,6660,6660,6660,0
|
|
20241216,162300,1117714640,6660,6660,6660,6660,0
|
|
20241216,162200,1117714640,6660,6660,6660,6660,0
|
|
20241216,162100,1117714640,6660,6660,6660,6660,0
|
|
20241216,162000,1117714640,6660,6660,6660,6660,0
|
|
20241216,161900,1117714640,6660,6660,6660,6660,0
|
|
20241216,161800,1117714640,6660,6660,6660,6660,0
|
|
20241216,161700,1117714640,6660,6660,6660,6660,0
|
|
20241216,161600,1117714640,6660,6660,6660,6660,0
|
|
20241216,161500,1117714640,6660,6660,6660,6660,0
|
|
20241216,161400,1117714640,6660,6660,6660,6660,0
|
|
20241216,161300,1117714640,6660,6660,6660,6660,0
|
|
20241216,161200,1117714640,6660,6660,6660,6660,0
|
|
20241216,161100,1117714640,6660,6660,6660,6660,0
|
|
20241216,161000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,160900,1117714640,6660,6660,6660,6660,0
|
|
20241216,160800,1117714640,6660,6660,6660,6660,0
|
|
20241216,160700,1117714640,6660,6660,6660,6660,0
|
|
20241216,160600,1117714640,6660,6660,6660,6660,0
|
|
20241216,160500,1117714640,6660,6660,6660,6660,0
|
|
20241216,160400,1117714640,6660,6660,6660,6660,0
|
|
20241216,160300,1117714640,6660,6660,6660,6660,0
|
|
20241216,160200,1117714640,6660,6660,6660,6660,0
|
|
20241216,160100,1117714640,6660,6660,6660,6660,0
|
|
20241216,160000,1117714640,6660,6660,6660,6660,0
|
|
20241216,155900,1117714640,6660,6660,6660,6660,0
|
|
20241216,155800,1117714640,6660,6660,6660,6660,0
|
|
20241216,155700,1117714640,6660,6660,6660,6660,0
|
|
20241216,155600,1117714640,6660,6660,6660,6660,0
|
|
20241216,155500,1117714640,6660,6660,6660,6660,0
|
|
20241216,155400,1117714640,6660,6660,6660,6660,0
|
|
20241216,155300,1117714640,6660,6660,6660,6660,0
|
|
20241216,155200,1117714640,6660,6660,6660,6660,0
|
|
20241216,155100,1117714640,6660,6660,6660,6660,0
|
|
20241216,155000,1117714640,6660,6660,6660,6660,0
|
|
20241216,154900,1117714640,6660,6660,6660,6660,0
|
|
20241216,154800,1117714640,6660,6660,6660,6660,0
|
|
20241216,154700,1117714640,6660,6660,6660,6660,0
|
|
20241216,154600,1117714640,6660,6660,6660,6660,0
|
|
20241216,154500,1117714640,6660,6660,6660,6660,0
|
|
20241216,154400,1117714640,6660,6660,6660,6660,0
|
|
20241216,154300,1117714640,6660,6660,6660,6660,0
|
|
20241216,154200,1117714640,6660,6660,6660,6660,0
|
|
20241216,154100,1117714640,6660,6660,6660,6660,0
|
|
20241216,154000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,153900,1117714640,6660,6660,6660,6660,0
|
|
20241216,153800,1117714640,6660,6660,6660,6660,0
|
|
20241216,153700,1117714640,6660,6660,6660,6660,0
|
|
20241216,153600,1117714640,6660,6660,6660,6660,0
|
|
20241216,153500,1117714640,6660,6660,6660,6660,0
|
|
20241216,153400,1117714640,6660,6660,6660,6660,0
|
|
20241216,153300,1117714640,6660,6660,6660,6660,0
|
|
20241216,153200,1117714640,6660,6660,6660,6660,0
|
|
20241216,153100,1117714640,6660,6660,6660,6660,0
|
|
20241216,153000,1117714640,6660,6660,6660,6660,2920
|
|
20241216,152900,1098267440,6670,6670,6670,6670,0
|
|
20241216,152800,1098267440,6670,6670,6670,6670,0
|
|
20241216,152700,1098267440,6670,6670,6670,6670,0
|
|
20241216,152600,1098267440,6670,6670,6670,6670,0
|
|
20241216,152500,1098267440,6670,6670,6670,6670,0
|
|
20241216,152400,1098267440,6670,6670,6670,6670,0
|
|
20241216,152300,1098267440,6670,6670,6670,6670,0
|
|
20241216,152200,1098267440,6670,6670,6670,6670,0
|
|
20241216,152100,1098267440,6670,6670,6670,6670,0
|
|
20241216,152000,1098267440,6670,6670,6670,6670,0
|
|
20241216,151900,1098267440,6670,6670,6670,6670,585
|
|
20241216,151800,1094365490,6670,6650,6670,6650,320
|
|
20241216,151700,1092231120,6670,6660,6670,6660,1312
|
|
20241216,151600,1083492850,6670,6650,6670,6650,845
|
|
20241216,151500,1077862240,6660,6650,6660,6650,235
|
|
20241216,151400,1076299480,6650,6650,6650,6650,64
|
|
20241216,151300,1075873880,6650,6650,6650,6650,1
|
|
20241216,151200,1075867230,6640,6640,6640,6640,2
|
|
20241216,151100,1075853950,6640,6650,6660,6640,2511
|
|
20241216,151000,1059175890,6650,6650,6650,6650,503
|
|
20241216,150900,1055830940,6640,6640,6640,6640,65
|
|
20241216,150800,1055399340,6650,6650,6660,6640,324
|
|
20241216,150700,1053244760,6650,6650,6650,6650,321
|
|
20241216,150600,1051110110,6640,6650,6650,6640,578
|
|
20241216,150500,1047266440,6630,6630,6630,6630,2
|
|
20241216,150400,1047253180,6650,6650,6650,6650,1
|
|
20241216,150300,1047246530,6630,6630,6650,6630,106
|
|
20241216,150200,1046543690,6630,6630,6630,6630,450
|
|
20241216,150100,1043560190,6640,6650,6650,6640,145
|
|
20241216,150000,1042596940,6640,6640,6650,6640,27
|
|
20241216,145900,1042417530,6640,6640,6650,6640,234
|
|
20241216,145800,1040863540,6640,6640,6640,6640,0
|
|
20241216,145700,1040863540,6640,6640,6640,6640,3
|
|
20241216,145600,1040843620,6650,6650,6650,6650,0
|
|
20241216,145500,1040843620,6650,6640,6650,6640,112
|
|
20241216,145400,1040098920,6640,6640,6650,6640,29
|
|
20241216,145300,1039906350,6640,6640,6640,6640,1
|
|
20241216,145200,1039899710,6640,6640,6650,6640,141
|
|
20241216,145100,1038963460,6630,6640,6640,6630,8
|
|
20241216,145000,1038910370,6630,6660,6660,6630,24
|
|
20241216,144900,1038750620,6630,6660,6660,6630,1729
|
|
20241216,144800,1027277500,6640,6640,6640,6640,23
|
|
20241216,144700,1027124780,6640,6640,6640,6640,1
|
|
20241216,144600,1027118140,6660,6650,6660,6640,424
|
|
20241216,144500,1024302260,6640,6650,6650,6640,306
|
|
20241216,144400,1022267380,6650,6660,6660,6650,143
|
|
20241216,144300,1021316320,6660,6660,6660,6660,49
|
|
20241216,144200,1020989980,6650,6650,6650,6650,3
|
|
20241216,144100,1020970030,6660,6650,6660,6650,81
|
|
20241216,144000,1020431370,6650,6650,6650,6650,304
|
|
20241216,143900,1018409770,6660,6660,6660,6650,325
|
|
20241216,143800,1016245290,6660,6650,6660,6650,539
|
|
20241216,143700,1012660930,6640,6640,6640,6640,0
|
|
20241216,143600,1012660930,6640,6650,6650,6640,932
|
|
20241216,143500,1006463750,6640,6640,6640,6640,9
|
|
20241216,143400,1006403990,6650,6650,6650,6640,15
|
|
20241216,143300,1006304370,6640,6640,6640,6640,3
|
|
20241216,143200,1006284450,6650,6650,6650,6650,0
|
|
20241216,143100,1006284450,6650,6650,6650,6650,363
|
|
20241216,143000,1003870500,6650,6630,6650,6630,4
|
|
20241216,142900,1003843940,6640,6650,6650,6640,333
|
|
20241216,142800,1001630600,6660,6670,6670,6660,2
|
|
20241216,142700,1001617270,6650,6670,6670,6650,41
|
|
20241216,142600,1001343860,6670,6660,6670,6650,1054
|
|
20241216,142500,994328740,6670,6670,6670,6670,0
|
|
20241216,142400,994328740,6670,6660,6670,6650,1730
|
|
20241216,142300,982796930,6660,6660,6660,6660,82
|
|
20241216,142200,982250810,6660,6660,6660,6660,1
|
|
20241216,142100,982244150,6650,6650,6650,6650,4
|
|
20241216,142000,982217550,6660,6660,6660,6660,1
|
|
20241216,141900,982210890,6660,6670,6670,6660,318
|
|
20241216,141800,980090700,6670,6660,6670,6660,66
|
|
20241216,141700,979651130,6670,6670,6670,6670,4
|
|
20241216,141600,979624450,6660,6670,6670,6660,101
|
|
20241216,141500,978951080,6670,6670,6670,6660,303
|
|
20241216,141400,976930090,6660,6660,6660,6660,711
|
|
20241216,141300,972194830,6660,6660,6660,6660,0
|
|
20241216,141200,972194830,6660,6640,6660,6640,1727
|
|
20241216,141100,960727530,6640,6640,6640,6640,400
|
|
20241216,141000,958071530,6670,6650,6670,6650,1214
|
|
20241216,140900,949989620,6650,6640,6650,6640,167
|
|
20241216,140800,948879090,6650,6650,6650,6650,2
|
|
20241216,140700,948865790,6640,6640,6640,6640,0
|
|
20241216,140600,948865790,6640,6640,6640,6640,3
|
|
20241216,140500,948845870,6650,6660,6660,6650,51
|
|
20241216,140400,948506520,6640,6640,6640,6640,0
|
|
20241216,140300,948506520,6640,6640,6660,6640,2795
|
|
20241216,140200,929911940,6650,6650,6650,6650,0
|
|
20241216,140100,929911940,6650,6650,6650,6650,51
|
|
20241216,140000,929572790,6640,6640,6640,6640,49
|
|
20241216,135900,929247430,6640,6620,6640,6620,1225
|
|
20241216,135800,921123430,6620,6620,6620,6620,0
|
|
20241216,135700,921123430,6620,6620,6620,6620,3
|
|
20241216,135600,921103570,6650,6640,6650,6640,165
|
|
20241216,135500,920007960,6640,6640,6640,6640,5
|
|
20241216,135400,919974760,6640,6650,6650,6640,154
|
|
20241216,135300,918950680,6650,6650,6650,6650,258
|
|
20241216,135200,917234980,6640,6640,6640,6640,100
|
|
20241216,135100,916570980,6650,6640,6650,6640,4
|
|
20241216,135000,916544410,6650,6650,6650,6650,30
|
|
20241216,134900,916344910,6650,6650,6650,6650,65
|
|
20241216,134800,915912660,6650,6640,6650,6640,93
|
|
20241216,134700,915295130,6650,6650,6650,6650,0
|
|
20241216,134600,915295130,6650,6650,6650,6650,1
|
|
20241216,134500,915288480,6640,6640,6640,6640,462
|
|
20241216,134400,912220800,6660,6660,6660,6660,0
|
|
20241216,134300,912220800,6660,6660,6660,6660,0
|
|
20241216,134200,912220800,6660,6630,6660,6620,2960
|
|
20241216,134100,892546120,6600,6600,6600,6600,101
|
|
20241216,134000,891879520,6590,6630,6640,6590,1247
|
|
20241216,133900,883630500,6620,6620,6620,6620,2
|
|
20241216,133800,883617260,6640,6640,6640,6640,0
|
|
20241216,133700,883617260,6640,6640,6640,6640,0
|
|
20241216,133600,883617260,6640,6630,6640,6630,203
|
|
20241216,133500,882270870,6630,6640,6640,6630,323
|
|
20241216,133400,880129150,6620,6620,6620,6620,87
|
|
20241216,133300,879553210,6630,6630,6630,6630,284
|
|
20241216,133200,877670290,6650,6650,6650,6650,0
|
|
20241216,133100,877670290,6650,6650,6650,6650,4
|
|
20241216,133000,877643690,6650,6630,6650,6630,552
|
|
20241216,132900,873977520,6640,6630,6640,6630,878
|
|
20241216,132800,868154880,6620,6620,6620,6620,0
|
|
20241216,132700,868154880,6620,6620,6620,6620,315
|
|
20241216,132600,866069580,6620,6610,6620,6610,626
|
|
20241216,132500,861930720,6590,6590,6590,6590,0
|
|
20241216,132400,861930720,6590,6590,6610,6590,128
|
|
20241216,132300,861085980,6590,6590,6590,6590,75
|
|
20241216,132200,860591730,6590,6590,6590,6590,170
|
|
20241216,132100,859471430,6610,6600,6610,6590,505
|
|
20241216,132000,856142030,6600,6600,6600,6600,903
|
|
20241216,131900,850182230,6610,6610,6610,6610,18
|
|
20241216,131800,850063250,6610,6610,6610,6610,2
|
|
20241216,131700,850050030,6600,6610,6610,6600,98
|
|
20241216,131600,849402280,6610,6600,6610,6600,192
|
|
20241216,131500,848133260,6600,6600,6600,6600,0
|
|
20241216,131400,848133260,6600,6610,6610,6600,207
|
|
20241216,131300,846765030,6620,6610,6620,6610,201
|
|
20241216,131200,845436410,6600,6610,6610,6600,830
|
|
20241216,131100,839958210,6610,6610,6610,6600,33
|
|
20241216,131000,839740110,6610,6620,6620,6610,440
|
|
20241216,130900,836831490,6620,6620,6620,6620,20
|
|
20241216,130800,836699090,6620,6630,6630,6620,165
|
|
20241216,130700,835605680,6630,6620,6630,6620,56
|
|
20241216,130600,835234950,6620,6620,6620,6620,0
|
|
20241216,130500,835234950,6620,6630,6630,6620,4
|
|
20241216,130400,835208460,6610,6610,6610,6610,0
|
|
20241216,130300,835208460,6610,6610,6610,6610,20
|
|
20241216,130200,835076260,6610,6630,6630,6610,2289
|
|
20241216,130100,819909630,6640,6630,6640,6630,2
|
|
20241216,130000,819896360,6630,6630,6630,6630,75
|
|
20241216,125900,819399110,6630,6640,6640,6630,22
|
|
20241216,125800,819253050,6640,6640,6640,6640,0
|
|
20241216,125700,819253050,6640,6630,6640,6630,436
|
|
20241216,125600,816360370,6640,6630,6640,6630,23
|
|
20241216,125500,816207680,6640,6630,6640,6630,119
|
|
20241216,125400,815418510,6630,6630,6630,6630,324
|
|
20241216,125300,813270390,6630,6630,6630,6630,2
|
|
20241216,125200,813257130,6640,6650,6650,6640,160
|
|
20241216,125100,812194530,6640,6640,6640,6640,275
|
|
20241216,125000,810368530,6630,6640,6640,6630,204
|
|
20241216,124900,809016000,6630,6630,6630,6630,0
|
|
20241216,124800,809016000,6630,6630,6630,6630,0
|
|
20241216,124700,809016000,6630,6640,6640,6630,24
|
|
20241216,124600,808856670,6640,6640,6640,6640,12
|
|
20241216,124500,808776990,6640,6640,6640,6640,18
|
|
20241216,124400,808657470,6640,6640,6640,6630,563
|
|
20241216,124300,804924170,6640,6640,6640,6640,200
|
|
20241216,124200,803596170,6640,6640,6640,6640,1180
|
|
20241216,124100,795760970,6640,6650,6650,6640,128
|
|
20241216,124000,794909800,6650,6660,6660,6650,16
|
|
20241216,123900,794803250,6650,6650,6650,6650,0
|
|
20241216,123800,794803250,6650,6640,6650,6640,25
|
|
20241216,123700,794637020,6640,6650,6650,6640,90
|
|
20241216,123600,794038700,6650,6650,6650,6650,310
|
|
20241216,123500,791977200,6640,6640,6640,6640,62
|
|
20241216,123400,791565520,6650,6650,6650,6650,67
|
|
20241216,123300,791119970,6650,6630,6650,6630,2417
|
|
20241216,123200,775069370,6630,6630,6630,6630,3
|
|
20241216,123100,775049480,6630,6630,6630,6630,0
|
|
20241216,123000,775049480,6630,6630,6630,6630,1
|
|
20241216,122900,775042850,6640,6630,6640,6630,7
|
|
20241216,122800,774996390,6630,6630,6640,6630,368
|
|
20241216,122700,772555950,6630,6630,6630,6630,10
|
|
20241216,122600,772489650,6620,6620,6620,6620,3
|
|
20241216,122500,772469790,6620,6620,6620,6620,200
|
|
20241216,122400,771145790,6610,6610,6610,6610,1
|
|
20241216,122300,771139180,6610,6630,6630,6610,3
|
|
20241216,122200,771119330,6610,6610,6610,6610,3
|
|
20241216,122100,771099500,6630,6630,6630,6630,0
|
|
20241216,122000,771099500,6630,6610,6630,6610,7
|
|
20241216,121900,771053150,6630,6620,6630,6610,948
|
|
20241216,121800,764778390,6610,6610,6610,6610,0
|
|
20241216,121700,764778390,6610,6620,6620,6610,185
|
|
20241216,121600,763553720,6630,6630,6630,6630,3
|
|
20241216,121500,763533830,6630,6630,6630,6630,235
|
|
20241216,121400,761975780,6620,6640,6640,6620,3
|
|
20241216,121300,761955900,6630,6640,6640,6630,187
|
|
20241216,121200,760716080,6630,6630,6630,6630,0
|
|
20241216,121100,760716080,6630,6630,6630,6630,311
|
|
20241216,121000,758654150,6620,6620,6620,6620,0
|
|
20241216,120900,758654150,6620,6620,6630,6620,100
|
|
20241216,120800,757991970,6620,6620,6620,6620,53
|
|
20241216,120700,757641110,6640,6640,6640,6640,50
|
|
20241216,120600,757309110,6640,6640,6640,6640,0
|
|
20241216,120500,757309110,6640,6620,6640,6620,13
|
|
20241216,120400,757222830,6640,6640,6640,6640,1
|
|
20241216,120300,757216190,6630,6630,6630,6630,630
|
|
20241216,120200,753039290,6620,6620,6620,6620,3
|
|
20241216,120100,753019430,6630,6630,6630,6630,0
|
|
20241216,120000,753019430,6630,6620,6640,6620,43
|
|
20241216,115900,752734540,6630,6620,6630,6620,24
|
|
20241216,115800,752575440,6620,6630,6640,6620,129
|
|
20241216,115700,751720810,6620,6620,6620,6620,0
|
|
20241216,115600,751720810,6620,6630,6630,6620,55
|
|
20241216,115500,751356190,6640,6640,6640,6640,0
|
|
20241216,115400,751356190,6640,6640,6640,6640,0
|
|
20241216,115300,751356190,6640,6630,6640,6620,838
|
|
20241216,115200,745800270,6630,6630,6630,6630,4
|
|
20241216,115100,745773750,6630,6630,6630,6630,1
|
|
20241216,115000,745767120,6620,6620,6620,6620,74
|
|
20241216,114900,745277240,6620,6630,6630,6620,36
|
|
20241216,114800,745038910,6620,6620,6620,6620,91
|
|
20241216,114700,744436490,6620,6620,6620,6620,365
|
|
20241216,114600,742020190,6630,6630,6630,6630,1
|
|
20241216,114500,742013560,6620,6620,6620,6620,0
|
|
20241216,114400,742013560,6620,6620,6620,6620,102
|
|
20241216,114300,741338320,6630,6630,6630,6630,455
|
|
20241216,114200,738321670,6630,6630,6630,6630,0
|
|
20241216,114100,738321670,6630,6620,6630,6620,4
|
|
20241216,114000,738295180,6630,6630,6630,6630,0
|
|
20241216,113900,738295180,6630,6610,6630,6610,21
|
|
20241216,113800,738156350,6610,6610,6610,6610,3
|
|
20241216,113700,738136520,6610,6610,6610,6610,315
|
|
20241216,113600,736054370,6630,6630,6630,6630,1
|
|
20241216,113500,736047740,6610,6610,6610,6610,2
|
|
20241216,113400,736034520,6630,6630,6630,6630,18
|
|
20241216,113300,735915180,6630,6610,6630,6610,51
|
|
20241216,113200,735578050,6610,6610,6610,6610,3
|
|
20241216,113100,735558220,6630,6630,6630,6630,30
|
|
20241216,113000,735359320,6640,6640,6640,6640,428
|
|
20241216,112900,732517400,6640,6610,6640,6610,3
|
|
20241216,112800,732497540,6610,6620,6620,6610,497
|
|
20241216,112700,729208880,6640,6620,6640,6620,102
|
|
20241216,112600,728532600,6660,6620,6660,6620,15
|
|
20241216,112500,728432820,6650,6650,6650,6650,1323
|
|
20241216,112400,719634870,6620,6640,6640,6620,520
|
|
20241216,112300,716182470,6640,6640,6640,6640,501
|
|
20241216,112200,712855830,6620,6610,6620,6600,1215
|
|
20241216,112100,704826570,6620,6620,6620,6610,1399
|
|
20241216,112000,695568670,6650,6630,6650,6630,1001
|
|
20241216,111900,688932020,6620,6620,6630,6620,212
|
|
20241216,111800,687528400,6620,6630,6630,6620,24
|
|
20241216,111700,687369490,6620,6630,6630,6620,529
|
|
20241216,111600,683863770,6630,6650,6650,6630,14
|
|
20241216,111500,683770730,6640,6640,6640,6640,1
|
|
20241216,111400,683764090,6640,6640,6640,6640,47
|
|
20241216,111300,683452010,6640,6640,6640,6640,2
|
|
20241216,111200,683438730,6650,6650,6650,6650,710
|
|
20241216,111100,678717230,6650,6650,6650,6650,1
|
|
20241216,111000,678710580,6630,6640,6640,6630,103
|
|
20241216,110900,678026690,6650,6660,6660,6650,21
|
|
20241216,110800,677887030,6660,6660,6660,6660,69
|
|
20241216,110700,677427490,6630,6640,6640,6630,609
|
|
20241216,110600,673386970,6640,6640,6640,6640,243
|
|
20241216,110500,671773450,6660,6660,6660,6660,13
|
|
20241216,110400,671686870,6640,6640,6640,6640,2
|
|
20241216,110300,671673590,6660,6640,6660,6640,12
|
|
20241216,110200,671593890,6650,6650,6650,6650,600
|
|
20241216,110100,667603890,6650,6660,6660,6650,44
|
|
20241216,110000,667310880,6660,6660,6660,6660,0
|
|
20241216,105900,667310880,6660,6660,6670,6660,29
|
|
20241216,105800,667117730,6660,6660,6660,6660,294
|
|
20241216,105700,665159690,6660,6660,6660,6660,27
|
|
20241216,105600,664979870,6660,6660,6660,6660,14
|
|
20241216,105500,664886630,6640,6660,6660,6640,64
|
|
20241216,105400,664460770,6660,6660,6660,6660,125
|
|
20241216,105300,663628270,6640,6640,6640,6640,0
|
|
20241216,105200,663628270,6640,6640,6640,6640,411
|
|
20241216,105100,660899230,6640,6660,6660,6640,10
|
|
20241216,105000,660832650,6660,6660,6660,6660,39
|
|
20241216,104900,660572910,6660,6640,6660,6640,73
|
|
20241216,104800,660087550,6640,6660,6660,6640,49
|
|
20241216,104700,659761950,6660,6640,6660,6640,25
|
|
20241216,104600,659595570,6630,6660,6660,6630,10
|
|
20241216,104500,659529060,6660,6660,6660,6660,23
|
|
20241216,104400,659375880,6660,6660,6660,6660,7
|
|
20241216,104300,659329260,6660,6660,6660,6630,751
|
|
20241216,104200,654350040,6630,6660,6660,6630,125
|
|
20241216,104100,653521260,6630,6650,6660,6630,1968
|
|
20241216,104000,640439180,6650,6660,6660,6640,690
|
|
20241216,103900,635849560,6660,6660,6670,6660,744
|
|
20241216,103800,630894330,6660,6660,6660,6660,179
|
|
20241216,103700,629702190,6660,6650,6660,6630,118
|
|
20241216,103600,628916600,6660,6660,6660,6660,13
|
|
20241216,103500,628830020,6660,6660,6660,6630,519
|
|
20241216,103400,625385110,6660,6660,6660,6650,11
|
|
20241216,103300,625311870,6660,6660,6660,6660,36
|
|
20241216,103200,625072110,6660,6660,6670,6660,508
|
|
20241216,103100,621688680,6650,6650,6650,6650,86
|
|
20241216,103000,621116780,6650,6650,6650,6650,137
|
|
20241216,102900,620205730,6660,6660,6660,6660,133
|
|
20241216,102800,619319950,6660,6660,6660,6650,55
|
|
20241216,102700,618953670,6660,6660,6660,6660,39
|
|
20241216,102600,618693930,6660,6650,6660,6650,18
|
|
20241216,102500,618574150,6660,6660,6660,6640,183
|
|
20241216,102400,617356430,6660,6640,6660,6640,25
|
|
20241216,102300,617190290,6640,6640,6640,6640,2
|
|
20241216,102200,617177010,6640,6660,6660,6640,1004
|
|
20241216,102100,610510430,6640,6640,6640,6640,280
|
|
20241216,102000,608651230,6640,6640,6640,6620,652
|
|
20241216,101900,604324710,6640,6650,6650,6620,1314
|
|
20241216,101800,595591280,6670,6670,6670,6670,13
|
|
20241216,101700,595504570,6670,6680,6680,6660,696
|
|
20241216,101600,590868840,6680,6680,6680,6660,11
|
|
20241216,101500,590795420,6680,6680,6680,6680,325
|
|
20241216,101400,588624420,6680,6680,6680,6660,115
|
|
20241216,101300,587857820,6680,6660,6680,6660,4
|
|
20241216,101200,587831140,6660,6660,6670,6660,102
|
|
20241216,101100,587151800,6680,6680,6680,6680,8
|
|
20241216,101000,587098360,6660,6670,6680,6660,76
|
|
20241216,100900,586591940,6660,6660,6660,6660,347
|
|
20241216,100800,584280920,6690,6690,6690,6660,2756
|
|
20241216,100700,565907190,6670,6680,6680,6670,497
|
|
20241216,100600,562589380,6680,6680,6680,6680,358
|
|
20241216,100500,560197940,6680,6680,6680,6680,21
|
|
20241216,100400,560057660,6680,6680,6680,6670,55
|
|
20241216,100300,559690280,6680,6660,6680,6660,2253
|
|
20241216,100200,544684730,6660,6660,6670,6660,200
|
|
20241216,100100,543352710,6660,6670,6680,6660,1009
|
|
20241216,100000,536632530,6660,6660,6660,6660,425
|
|
20241216,095900,533802030,6660,6670,6690,6660,325
|
|
20241216,095800,531636220,6670,6670,6670,6670,252
|
|
20241216,095700,529955380,6670,6690,6690,6670,319
|
|
20241216,095600,527826490,6700,6700,6700,6700,1879
|
|
20241216,095500,515237190,6700,6680,6710,6680,3127
|
|
20241216,095400,494317340,6710,6720,6720,6680,814
|
|
20241216,095300,488864550,6730,6700,6750,6660,2188
|
|
20241216,095200,474153280,6710,6650,6710,6650,8956
|
|
20241216,095100,414417270,6650,6630,6650,6630,1122
|
|
20241216,095000,406969290,6640,6660,6670,6640,546
|
|
20241216,094900,403341660,6640,6670,6670,6640,1152
|
|
20241216,094800,395691920,6670,6660,6670,6630,565
|
|
20241216,094700,391943010,6660,6650,6660,6650,1246
|
|
20241216,094600,383645730,6650,6620,6650,6620,149
|
|
20241216,094500,382655690,6650,6650,6650,6650,447
|
|
20241216,094400,379683140,6640,6620,6640,6620,3324
|
|
20241216,094300,357617060,6620,6610,6620,6610,3
|
|
20241216,094200,357597220,6620,6620,6620,6620,276
|
|
20241216,094100,355770100,6630,6610,6630,6610,4
|
|
20241216,094000,355743630,6620,6630,6630,6600,407
|
|
20241216,093900,353051340,6600,6610,6620,6600,1762
|
|
20241216,093800,341415670,6600,6600,6600,6600,75
|
|
20241216,093700,340920670,6600,6590,6600,6590,584
|
|
20241216,093600,337066300,6590,6590,6590,6590,372
|
|
20241216,093500,334614820,6600,6600,6600,6590,547
|
|
20241216,093400,331008890,6620,6590,6620,6590,195
|
|
20241216,093300,329723810,6620,6620,6620,6600,705
|
|
20241216,093200,325070730,6620,6620,6620,6620,3
|
|
20241216,093100,325050870,6620,6580,6620,6580,28
|
|
20241216,093000,324866230,6620,6600,6620,6600,5
|
|
20241216,092900,324833150,6600,6610,6620,6590,1236
|
|
20241216,092800,316681460,6610,6610,6620,6600,1772
|
|
20241216,092700,304984160,6590,6610,6610,6590,900
|
|
20241216,092600,299046420,6610,6600,6610,6590,126
|
|
20241216,092500,298214620,6610,6600,6610,6570,179
|
|
20241216,092400,297033280,6570,6570,6600,6570,73
|
|
20241216,092300,296552360,6560,6550,6570,6550,437
|
|
20241216,092200,293687130,6550,6550,6550,6550,203
|
|
20241216,092100,292357480,6530,6570,6570,6530,1862
|
|
20241216,092000,280136000,6590,6620,6620,6580,658
|
|
20241216,091900,275800310,6600,6590,6600,6580,506
|
|
20241216,091800,272469920,6590,6620,6620,6590,83
|
|
20241216,091700,271921450,6630,6630,6630,6590,557
|
|
20241216,091600,268232820,6630,6610,6630,6590,104
|
|
20241216,091500,267547340,6590,6610,6610,6590,70
|
|
20241216,091400,267084840,6640,6600,6640,6590,2011
|
|
20241216,091300,253831520,6600,6640,6640,6600,1621
|
|
20241216,091200,243117500,6650,6640,6650,6640,1435
|
|
20241216,091100,233581510,6640,6630,6650,6630,706
|
|
20241216,091000,228896380,6600,6650,6650,6600,2006
|
|
20241216,090900,215615400,6620,6630,6650,6620,2943
|
|
20241216,090800,196095590,6630,6650,6650,6630,5283
|
|
20241216,090700,161003820,6650,6610,6650,6610,1096
|
|
20241216,090600,153724330,6590,6600,6610,6580,869
|
|
20241216,090500,147998150,6580,6600,6620,6580,7790
|
|
20241216,090400,96688840,6600,6590,6600,6580,1754
|
|
20241216,090300,85123720,6620,6580,6620,6580,716
|
|
20241216,090200,80411760,6570,6600,6630,6570,1352
|
|
20241216,090100,71508980,6580,6630,6630,6580,2559
|
|
20241216,090000,54592390,6630,6660,6670,6610,7780
|