762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,213900,630917700,6560,6560,6560,6560,2656
|
|
20241218,213800,630917700,6560,6560,6560,6560,0
|
|
20241218,213700,630917700,6560,6560,6560,6560,0
|
|
20241218,213600,630917700,6560,6560,6560,6560,0
|
|
20241218,213500,630917700,6560,6560,6560,6560,0
|
|
20241218,213400,630917700,6560,6560,6560,6560,0
|
|
20241218,213300,630917700,6560,6560,6560,6560,0
|
|
20241218,213200,630917700,6560,6560,6560,6560,0
|
|
20241218,213100,630917700,6560,6560,6560,6560,0
|
|
20241218,213000,630917700,6560,6560,6560,6560,0
|
|
20241218,212900,630917700,6560,6560,6560,6560,0
|
|
20241218,212800,630917700,6560,6560,6560,6560,0
|
|
20241218,212700,630917700,6560,6560,6560,6560,0
|
|
20241218,212600,630917700,6560,6560,6560,6560,0
|
|
20241218,212500,630917700,6560,6560,6560,6560,0
|
|
20241218,212400,630917700,6560,6560,6560,6560,0
|
|
20241218,212300,630917700,6560,6560,6560,6560,0
|
|
20241218,212200,630917700,6560,6560,6560,6560,0
|
|
20241218,212100,630917700,6560,6560,6560,6560,0
|
|
20241218,212000,630917700,6560,6560,6560,6560,0
|
|
20241218,211900,630917700,6560,6560,6560,6560,0
|
|
20241218,211800,630917700,6560,6560,6560,6560,0
|
|
20241218,211700,630917700,6560,6560,6560,6560,0
|
|
20241218,211600,630917700,6560,6560,6560,6560,0
|
|
20241218,211500,630917700,6560,6560,6560,6560,0
|
|
20241218,211400,630917700,6560,6560,6560,6560,0
|
|
20241218,211300,630917700,6560,6560,6560,6560,0
|
|
20241218,211200,630917700,6560,6560,6560,6560,0
|
|
20241218,211100,630917700,6560,6560,6560,6560,0
|
|
20241218,211000,630917700,6560,6560,6560,6560,0
|
|
20241218,210900,630917700,6560,6560,6560,6560,2656
|
|
20241218,210800,630917700,6560,6560,6560,6560,0
|
|
20241218,210700,630917700,6560,6560,6560,6560,0
|
|
20241218,210600,630917700,6560,6560,6560,6560,0
|
|
20241218,210500,630917700,6560,6560,6560,6560,0
|
|
20241218,210400,630917700,6560,6560,6560,6560,0
|
|
20241218,210300,630917700,6560,6560,6560,6560,0
|
|
20241218,210200,630917700,6560,6560,6560,6560,0
|
|
20241218,210100,630917700,6560,6560,6560,6560,0
|
|
20241218,210000,630917700,6560,6560,6560,6560,0
|
|
20241218,205900,630917700,6560,6560,6560,6560,0
|
|
20241218,205800,630917700,6560,6560,6560,6560,0
|
|
20241218,205700,630917700,6560,6560,6560,6560,0
|
|
20241218,205600,630917700,6560,6560,6560,6560,0
|
|
20241218,205500,630917700,6560,6560,6560,6560,0
|
|
20241218,205400,630917700,6560,6560,6560,6560,0
|
|
20241218,205300,630917700,6560,6560,6560,6560,0
|
|
20241218,205200,630917700,6560,6560,6560,6560,0
|
|
20241218,205100,630917700,6560,6560,6560,6560,0
|
|
20241218,205000,630917700,6560,6560,6560,6560,0
|
|
20241218,204900,630917700,6560,6560,6560,6560,0
|
|
20241218,204800,630917700,6560,6560,6560,6560,0
|
|
20241218,204700,630917700,6560,6560,6560,6560,0
|
|
20241218,204600,630917700,6560,6560,6560,6560,0
|
|
20241218,204500,630917700,6560,6560,6560,6560,0
|
|
20241218,204400,630917700,6560,6560,6560,6560,0
|
|
20241218,204300,630917700,6560,6560,6560,6560,0
|
|
20241218,204200,630917700,6560,6560,6560,6560,0
|
|
20241218,204100,630917700,6560,6560,6560,6560,0
|
|
20241218,204000,630917700,6560,6560,6560,6560,0
|
|
20241218,203900,630917700,6560,6560,6560,6560,2656
|
|
20241218,203800,630917700,6560,6560,6560,6560,0
|
|
20241218,203700,630917700,6560,6560,6560,6560,0
|
|
20241218,203600,630917700,6560,6560,6560,6560,0
|
|
20241218,203500,630917700,6560,6560,6560,6560,0
|
|
20241218,203400,630917700,6560,6560,6560,6560,0
|
|
20241218,203300,630917700,6560,6560,6560,6560,0
|
|
20241218,203200,630917700,6560,6560,6560,6560,0
|
|
20241218,203100,630917700,6560,6560,6560,6560,0
|
|
20241218,203000,630917700,6560,6560,6560,6560,0
|
|
20241218,202900,630917700,6560,6560,6560,6560,0
|
|
20241218,202800,630917700,6560,6560,6560,6560,0
|
|
20241218,202700,630917700,6560,6560,6560,6560,0
|
|
20241218,202600,630917700,6560,6560,6560,6560,0
|
|
20241218,202500,630917700,6560,6560,6560,6560,0
|
|
20241218,202400,630917700,6560,6560,6560,6560,0
|
|
20241218,202300,630917700,6560,6560,6560,6560,0
|
|
20241218,202200,630917700,6560,6560,6560,6560,0
|
|
20241218,202100,630917700,6560,6560,6560,6560,0
|
|
20241218,202000,630917700,6560,6560,6560,6560,0
|
|
20241218,201900,630917700,6560,6560,6560,6560,0
|
|
20241218,201800,630917700,6560,6560,6560,6560,0
|
|
20241218,201700,630917700,6560,6560,6560,6560,0
|
|
20241218,201600,630917700,6560,6560,6560,6560,0
|
|
20241218,201500,630917700,6560,6560,6560,6560,0
|
|
20241218,201400,630917700,6560,6560,6560,6560,0
|
|
20241218,201300,630917700,6560,6560,6560,6560,0
|
|
20241218,201200,630917700,6560,6560,6560,6560,0
|
|
20241218,201100,630917700,6560,6560,6560,6560,0
|
|
20241218,201000,630917700,6560,6560,6560,6560,0
|
|
20241218,200900,630917700,6560,6560,6560,6560,2656
|
|
20241218,200800,630917700,6560,6560,6560,6560,0
|
|
20241218,200700,630917700,6560,6560,6560,6560,0
|
|
20241218,200600,630917700,6560,6560,6560,6560,0
|
|
20241218,200500,630917700,6560,6560,6560,6560,0
|
|
20241218,200400,630917700,6560,6560,6560,6560,0
|
|
20241218,200300,630917700,6560,6560,6560,6560,0
|
|
20241218,200200,630917700,6560,6560,6560,6560,0
|
|
20241218,200100,630917700,6560,6560,6560,6560,0
|
|
20241218,200000,630917700,6560,6560,6560,6560,0
|
|
20241218,195900,630917700,6560,6560,6560,6560,0
|
|
20241218,195800,630917700,6560,6560,6560,6560,0
|
|
20241218,195700,630917700,6560,6560,6560,6560,0
|
|
20241218,195600,630917700,6560,6560,6560,6560,0
|
|
20241218,195500,630917700,6560,6560,6560,6560,0
|
|
20241218,195400,630917700,6560,6560,6560,6560,0
|
|
20241218,195300,630917700,6560,6560,6560,6560,0
|
|
20241218,195200,630917700,6560,6560,6560,6560,0
|
|
20241218,195100,630917700,6560,6560,6560,6560,0
|
|
20241218,195000,630917700,6560,6560,6560,6560,0
|
|
20241218,194900,630917700,6560,6560,6560,6560,0
|
|
20241218,194800,630917700,6560,6560,6560,6560,0
|
|
20241218,194700,630917700,6560,6560,6560,6560,0
|
|
20241218,194600,630917700,6560,6560,6560,6560,0
|
|
20241218,194500,630917700,6560,6560,6560,6560,0
|
|
20241218,194400,630917700,6560,6560,6560,6560,0
|
|
20241218,194300,630917700,6560,6560,6560,6560,0
|
|
20241218,194200,630917700,6560,6560,6560,6560,0
|
|
20241218,194100,630917700,6560,6560,6560,6560,0
|
|
20241218,194000,630917700,6560,6560,6560,6560,0
|
|
20241218,193900,630917700,6560,6560,6560,6560,2656
|
|
20241218,193800,630917700,6560,6560,6560,6560,0
|
|
20241218,193700,630917700,6560,6560,6560,6560,0
|
|
20241218,193600,630917700,6560,6560,6560,6560,0
|
|
20241218,193500,630917700,6560,6560,6560,6560,0
|
|
20241218,193400,630917700,6560,6560,6560,6560,0
|
|
20241218,193300,630917700,6560,6560,6560,6560,0
|
|
20241218,193200,630917700,6560,6560,6560,6560,0
|
|
20241218,193100,630917700,6560,6560,6560,6560,0
|
|
20241218,193000,630917700,6560,6560,6560,6560,0
|
|
20241218,192900,630917700,6560,6560,6560,6560,0
|
|
20241218,192800,630917700,6560,6560,6560,6560,0
|
|
20241218,192700,630917700,6560,6560,6560,6560,0
|
|
20241218,192600,630917700,6560,6560,6560,6560,0
|
|
20241218,192500,630917700,6560,6560,6560,6560,0
|
|
20241218,192400,630917700,6560,6560,6560,6560,0
|
|
20241218,192300,630917700,6560,6560,6560,6560,0
|
|
20241218,192200,630917700,6560,6560,6560,6560,0
|
|
20241218,192100,630917700,6560,6560,6560,6560,0
|
|
20241218,192000,630917700,6560,6560,6560,6560,0
|
|
20241218,191900,630917700,6560,6560,6560,6560,0
|
|
20241218,191800,630917700,6560,6560,6560,6560,0
|
|
20241218,191700,630917700,6560,6560,6560,6560,0
|
|
20241218,191600,630917700,6560,6560,6560,6560,0
|
|
20241218,191500,630917700,6560,6560,6560,6560,0
|
|
20241218,191400,630917700,6560,6560,6560,6560,0
|
|
20241218,191300,630917700,6560,6560,6560,6560,0
|
|
20241218,191200,630917700,6560,6560,6560,6560,0
|
|
20241218,191100,630917700,6560,6560,6560,6560,0
|
|
20241218,191000,630917700,6560,6560,6560,6560,0
|
|
20241218,190900,630917700,6560,6560,6560,6560,2656
|
|
20241218,190800,630917700,6560,6560,6560,6560,0
|
|
20241218,190700,630917700,6560,6560,6560,6560,0
|
|
20241218,190600,630917700,6560,6560,6560,6560,0
|
|
20241218,190500,630917700,6560,6560,6560,6560,0
|
|
20241218,190400,630917700,6560,6560,6560,6560,0
|
|
20241218,190300,630917700,6560,6560,6560,6560,0
|
|
20241218,190200,630917700,6560,6560,6560,6560,0
|
|
20241218,190100,630917700,6560,6560,6560,6560,0
|
|
20241218,190000,630917700,6560,6560,6560,6560,0
|
|
20241218,185900,630917700,6560,6560,6560,6560,0
|
|
20241218,185800,630917700,6560,6560,6560,6560,0
|
|
20241218,185700,630917700,6560,6560,6560,6560,0
|
|
20241218,185600,630917700,6560,6560,6560,6560,0
|
|
20241218,185500,630917700,6560,6560,6560,6560,0
|
|
20241218,185400,630917700,6560,6560,6560,6560,0
|
|
20241218,185300,630917700,6560,6560,6560,6560,0
|
|
20241218,185200,630917700,6560,6560,6560,6560,0
|
|
20241218,185100,630917700,6560,6560,6560,6560,0
|
|
20241218,185000,630917700,6560,6560,6560,6560,0
|
|
20241218,184900,630917700,6560,6560,6560,6560,0
|
|
20241218,184800,630917700,6560,6560,6560,6560,0
|
|
20241218,184700,630917700,6560,6560,6560,6560,0
|
|
20241218,184600,630917700,6560,6560,6560,6560,0
|
|
20241218,184500,630917700,6560,6560,6560,6560,0
|
|
20241218,184400,630917700,6560,6560,6560,6560,0
|
|
20241218,184300,630917700,6560,6560,6560,6560,0
|
|
20241218,184200,630917700,6560,6560,6560,6560,0
|
|
20241218,184100,630917700,6560,6560,6560,6560,0
|
|
20241218,184000,630917700,6560,6560,6560,6560,0
|
|
20241218,183900,630917700,6560,6560,6560,6560,2656
|
|
20241218,183800,630917700,6560,6560,6560,6560,0
|
|
20241218,183700,630917700,6560,6560,6560,6560,0
|
|
20241218,183600,630917700,6560,6560,6560,6560,0
|
|
20241218,183500,630917700,6560,6560,6560,6560,0
|
|
20241218,183400,630917700,6560,6560,6560,6560,0
|
|
20241218,183300,630917700,6560,6560,6560,6560,0
|
|
20241218,183200,630917700,6560,6560,6560,6560,0
|
|
20241218,183100,630917700,6560,6560,6560,6560,0
|
|
20241218,183000,630917700,6560,6560,6560,6560,0
|
|
20241218,182900,630917700,6560,6560,6560,6560,0
|
|
20241218,182800,630917700,6560,6560,6560,6560,0
|
|
20241218,182700,630917700,6560,6560,6560,6560,0
|
|
20241218,182600,630917700,6560,6560,6560,6560,0
|
|
20241218,182500,630917700,6560,6560,6560,6560,0
|
|
20241218,182400,630917700,6560,6560,6560,6560,0
|
|
20241218,182300,630917700,6560,6560,6560,6560,0
|
|
20241218,182200,630917700,6560,6560,6560,6560,0
|
|
20241218,182100,630917700,6560,6560,6560,6560,0
|
|
20241218,182000,630917700,6560,6560,6560,6560,0
|
|
20241218,181900,630917700,6560,6560,6560,6560,0
|
|
20241218,181800,630917700,6560,6560,6560,6560,0
|
|
20241218,181700,630917700,6560,6560,6560,6560,0
|
|
20241218,181600,630917700,6560,6560,6560,6560,0
|
|
20241218,181500,630917700,6560,6560,6560,6560,0
|
|
20241218,181400,630917700,6560,6560,6560,6560,0
|
|
20241218,181300,630917700,6560,6560,6560,6560,0
|
|
20241218,181200,630917700,6560,6560,6560,6560,0
|
|
20241218,181100,630917700,6560,6560,6560,6560,0
|
|
20241218,181000,630917700,6560,6560,6560,6560,0
|
|
20241218,180900,630917700,6560,6560,6560,6560,2656
|
|
20241218,180800,630917700,6560,6560,6560,6560,0
|
|
20241218,180700,630917700,6560,6560,6560,6560,0
|
|
20241218,180600,630917700,6560,6560,6560,6560,0
|
|
20241218,180500,630917700,6560,6560,6560,6560,0
|
|
20241218,180400,630917700,6560,6560,6560,6560,0
|
|
20241218,180300,630917700,6560,6560,6560,6560,0
|
|
20241218,180200,630917700,6560,6560,6560,6560,0
|
|
20241218,180100,630917700,6560,6560,6560,6560,0
|
|
20241218,180000,630917700,6560,6560,6560,6560,0
|
|
20241218,175900,630917700,6560,6560,6560,6560,0
|
|
20241218,175800,630917700,6560,6560,6560,6560,0
|
|
20241218,175700,630917700,6560,6560,6560,6560,0
|
|
20241218,175600,630917700,6560,6560,6560,6560,0
|
|
20241218,175500,630917700,6560,6560,6560,6560,0
|
|
20241218,175400,630917700,6560,6560,6560,6560,0
|
|
20241218,175300,630917700,6560,6560,6560,6560,0
|
|
20241218,175200,630917700,6560,6560,6560,6560,0
|
|
20241218,175100,630917700,6560,6560,6560,6560,0
|
|
20241218,175000,630917700,6560,6560,6560,6560,0
|
|
20241218,174900,630917700,6560,6560,6560,6560,0
|
|
20241218,174800,630917700,6560,6560,6560,6560,0
|
|
20241218,174700,630917700,6560,6560,6560,6560,0
|
|
20241218,174600,630917700,6560,6560,6560,6560,0
|
|
20241218,174500,630917700,6560,6560,6560,6560,0
|
|
20241218,174400,630917700,6560,6560,6560,6560,0
|
|
20241218,174300,630917700,6560,6560,6560,6560,0
|
|
20241218,174200,630917700,6560,6560,6560,6560,0
|
|
20241218,174100,630917700,6560,6560,6560,6560,0
|
|
20241218,174000,630917700,6560,6560,6560,6560,0
|
|
20241218,173900,630917700,6560,6560,6560,6560,2656
|
|
20241218,173800,630917700,6560,6560,6560,6560,0
|
|
20241218,173700,630917700,6560,6560,6560,6560,0
|
|
20241218,173600,630917700,6560,6560,6560,6560,0
|
|
20241218,173500,630917700,6560,6560,6560,6560,0
|
|
20241218,173400,630917700,6560,6560,6560,6560,0
|
|
20241218,173300,630917700,6560,6560,6560,6560,0
|
|
20241218,173200,630917700,6560,6560,6560,6560,0
|
|
20241218,173100,630917700,6560,6560,6560,6560,0
|
|
20241218,173000,630917700,6560,6560,6560,6560,0
|
|
20241218,172900,630917700,6560,6560,6560,6560,0
|
|
20241218,172800,630917700,6560,6560,6560,6560,0
|
|
20241218,172700,630917700,6560,6560,6560,6560,0
|
|
20241218,172600,630917700,6560,6560,6560,6560,0
|
|
20241218,172500,630917700,6560,6560,6560,6560,0
|
|
20241218,172400,630917700,6560,6560,6560,6560,0
|
|
20241218,172300,630917700,6560,6560,6560,6560,0
|
|
20241218,172200,630917700,6560,6560,6560,6560,0
|
|
20241218,172100,630917700,6560,6560,6560,6560,0
|
|
20241218,172000,630917700,6560,6560,6560,6560,0
|
|
20241218,171900,630917700,6560,6560,6560,6560,0
|
|
20241218,171800,630917700,6560,6560,6560,6560,0
|
|
20241218,171700,630917700,6560,6560,6560,6560,0
|
|
20241218,171600,630917700,6560,6560,6560,6560,0
|
|
20241218,171500,630917700,6560,6560,6560,6560,0
|
|
20241218,171400,630917700,6560,6560,6560,6560,0
|
|
20241218,171300,630917700,6560,6560,6560,6560,0
|
|
20241218,171200,630917700,6560,6560,6560,6560,0
|
|
20241218,171100,630917700,6560,6560,6560,6560,0
|
|
20241218,171000,630917700,6560,6560,6560,6560,0
|
|
20241218,170900,630917700,6560,6560,6560,6560,2656
|
|
20241218,170800,630917700,6560,6560,6560,6560,0
|
|
20241218,170700,630917700,6560,6560,6560,6560,0
|
|
20241218,170600,630917700,6560,6560,6560,6560,0
|
|
20241218,170500,630917700,6560,6560,6560,6560,0
|
|
20241218,170400,630917700,6560,6560,6560,6560,0
|
|
20241218,170300,630917700,6560,6560,6560,6560,0
|
|
20241218,170200,630917700,6560,6560,6560,6560,0
|
|
20241218,170100,630917700,6560,6560,6560,6560,0
|
|
20241218,170000,630917700,6560,6560,6560,6560,0
|
|
20241218,165900,630917700,6560,6560,6560,6560,0
|
|
20241218,165800,630917700,6560,6560,6560,6560,0
|
|
20241218,165700,630917700,6560,6560,6560,6560,0
|
|
20241218,165600,630917700,6560,6560,6560,6560,0
|
|
20241218,165500,630917700,6560,6560,6560,6560,0
|
|
20241218,165400,630917700,6560,6560,6560,6560,0
|
|
20241218,165300,630917700,6560,6560,6560,6560,0
|
|
20241218,165200,630917700,6560,6560,6560,6560,0
|
|
20241218,165100,630917700,6560,6560,6560,6560,0
|
|
20241218,165000,630917700,6560,6560,6560,6560,0
|
|
20241218,164900,630917700,6560,6560,6560,6560,0
|
|
20241218,164800,630917700,6560,6560,6560,6560,0
|
|
20241218,164700,630917700,6560,6560,6560,6560,0
|
|
20241218,164600,630917700,6560,6560,6560,6560,0
|
|
20241218,164500,630917700,6560,6560,6560,6560,0
|
|
20241218,164400,630917700,6560,6560,6560,6560,0
|
|
20241218,164300,630917700,6560,6560,6560,6560,0
|
|
20241218,164200,630917700,6560,6560,6560,6560,0
|
|
20241218,164100,630917700,6560,6560,6560,6560,0
|
|
20241218,164000,630917700,6560,6560,6560,6560,0
|
|
20241218,163900,630917700,6560,6560,6560,6560,2656
|
|
20241218,163800,630917700,6560,6560,6560,6560,0
|
|
20241218,163700,630917700,6560,6560,6560,6560,0
|
|
20241218,163600,630917700,6560,6560,6560,6560,0
|
|
20241218,163500,630917700,6560,6560,6560,6560,0
|
|
20241218,163400,630917700,6560,6560,6560,6560,0
|
|
20241218,163300,630917700,6560,6560,6560,6560,0
|
|
20241218,163200,630917700,6560,6560,6560,6560,0
|
|
20241218,163100,630917700,6560,6560,6560,6560,0
|
|
20241218,163000,630917700,6560,6560,6560,6560,0
|
|
20241218,162900,630917700,6560,6560,6560,6560,0
|
|
20241218,162800,630917700,6560,6560,6560,6560,0
|
|
20241218,162700,630917700,6560,6560,6560,6560,0
|
|
20241218,162600,630917700,6560,6560,6560,6560,0
|
|
20241218,162500,630917700,6560,6560,6560,6560,0
|
|
20241218,162400,630917700,6560,6560,6560,6560,0
|
|
20241218,162300,630917700,6560,6560,6560,6560,0
|
|
20241218,162200,630917700,6560,6560,6560,6560,0
|
|
20241218,162100,630917700,6560,6560,6560,6560,0
|
|
20241218,162000,630917700,6560,6560,6560,6560,0
|
|
20241218,161900,630917700,6560,6560,6560,6560,0
|
|
20241218,161800,630917700,6560,6560,6560,6560,0
|
|
20241218,161700,630917700,6560,6560,6560,6560,0
|
|
20241218,161600,630917700,6560,6560,6560,6560,0
|
|
20241218,161500,630917700,6560,6560,6560,6560,0
|
|
20241218,161400,630917700,6560,6560,6560,6560,0
|
|
20241218,161300,630917700,6560,6560,6560,6560,0
|
|
20241218,161200,630917700,6560,6560,6560,6560,0
|
|
20241218,161100,630917700,6560,6560,6560,6560,0
|
|
20241218,161000,630917700,6560,6560,6560,6560,0
|
|
20241218,160900,630917700,6560,6560,6560,6560,2656
|
|
20241218,160800,630917700,6560,6560,6560,6560,0
|
|
20241218,160700,630917700,6560,6560,6560,6560,0
|
|
20241218,160600,630917700,6560,6560,6560,6560,0
|
|
20241218,160500,630917700,6560,6560,6560,6560,0
|
|
20241218,160400,630917700,6560,6560,6560,6560,0
|
|
20241218,160300,630917700,6560,6560,6560,6560,0
|
|
20241218,160200,630917700,6560,6560,6560,6560,0
|
|
20241218,160100,630917700,6560,6560,6560,6560,0
|
|
20241218,160000,630917700,6560,6560,6560,6560,0
|
|
20241218,155900,630917700,6560,6560,6560,6560,0
|
|
20241218,155800,630917700,6560,6560,6560,6560,0
|
|
20241218,155700,630917700,6560,6560,6560,6560,0
|
|
20241218,155600,630917700,6560,6560,6560,6560,0
|
|
20241218,155500,630917700,6560,6560,6560,6560,0
|
|
20241218,155400,630917700,6560,6560,6560,6560,0
|
|
20241218,155300,630917700,6560,6560,6560,6560,0
|
|
20241218,155200,630917700,6560,6560,6560,6560,0
|
|
20241218,155100,630917700,6560,6560,6560,6560,0
|
|
20241218,155000,630917700,6560,6560,6560,6560,0
|
|
20241218,154900,630917700,6560,6560,6560,6560,0
|
|
20241218,154800,630917700,6560,6560,6560,6560,0
|
|
20241218,154700,630917700,6560,6560,6560,6560,0
|
|
20241218,154600,630917700,6560,6560,6560,6560,0
|
|
20241218,154500,630917700,6560,6560,6560,6560,0
|
|
20241218,154400,630917700,6560,6560,6560,6560,0
|
|
20241218,154300,630917700,6560,6560,6560,6560,0
|
|
20241218,154200,630917700,6560,6560,6560,6560,0
|
|
20241218,154100,630917700,6560,6560,6560,6560,0
|
|
20241218,154000,630917700,6560,6560,6560,6560,0
|
|
20241218,153900,630917700,6560,6560,6560,6560,2656
|
|
20241218,153800,630917700,6560,6560,6560,6560,0
|
|
20241218,153700,630917700,6560,6560,6560,6560,0
|
|
20241218,153600,630917700,6560,6560,6560,6560,0
|
|
20241218,153500,630917700,6560,6560,6560,6560,0
|
|
20241218,153400,630917700,6560,6560,6560,6560,0
|
|
20241218,153300,630917700,6560,6560,6560,6560,0
|
|
20241218,153200,630917700,6560,6560,6560,6560,0
|
|
20241218,153100,630917700,6560,6560,6560,6560,0
|
|
20241218,153000,630917700,6560,6560,6560,6560,2656
|
|
20241218,152900,613494340,6560,6560,6560,6560,0
|
|
20241218,152800,613494340,6560,6560,6560,6560,0
|
|
20241218,152700,613494340,6560,6560,6560,6560,0
|
|
20241218,152600,613494340,6560,6560,6560,6560,0
|
|
20241218,152500,613494340,6560,6560,6560,6560,0
|
|
20241218,152400,613494340,6560,6560,6560,6560,0
|
|
20241218,152300,613494340,6560,6560,6560,6560,0
|
|
20241218,152200,613494340,6560,6560,6560,6560,0
|
|
20241218,152100,613494340,6560,6560,6560,6560,0
|
|
20241218,152000,613494340,6560,6560,6560,6560,0
|
|
20241218,151900,613494340,6560,6540,6560,6540,882
|
|
20241218,151800,607717280,6540,6550,6550,6540,1153
|
|
20241218,151700,600172740,6550,6550,6550,6550,30
|
|
20241218,151600,599976240,6570,6550,6570,6550,103
|
|
20241218,151500,599300310,6550,6550,6550,6550,30
|
|
20241218,151400,599103810,6560,6560,6560,6560,877
|
|
20241218,151300,593350690,6570,6560,6570,6560,43
|
|
20241218,151200,593068500,6560,6560,6560,6560,180
|
|
20241218,151100,591887700,6570,6560,6570,6560,55
|
|
20241218,151000,591526890,6560,6560,6570,6560,68
|
|
20241218,150900,591080800,6560,6570,6570,6550,243
|
|
20241218,150800,589484550,6570,6560,6570,6560,101
|
|
20241218,150700,588821230,6570,6550,6570,6550,5
|
|
20241218,150600,588788440,6570,6570,6570,6570,481
|
|
20241218,150500,585628270,6570,6570,6570,6570,0
|
|
20241218,150400,585628270,6570,6540,6570,6540,1029
|
|
20241218,150300,578877630,6540,6540,6540,6540,0
|
|
20241218,150200,578877630,6540,6550,6550,6540,111
|
|
20241218,150100,578151680,6540,6540,6540,6540,152
|
|
20241218,150000,577157600,6540,6540,6540,6540,92
|
|
20241218,145900,576555920,6550,6550,6550,6550,72
|
|
20241218,145800,576084320,6550,6550,6550,6550,90
|
|
20241218,145700,575494820,6550,6550,6550,6550,0
|
|
20241218,145600,575494820,6550,6560,6560,6550,330
|
|
20241218,145500,573331120,6560,6550,6560,6550,561
|
|
20241218,145400,569652780,6560,6560,6560,6560,94
|
|
20241218,145300,569036140,6560,6560,6560,6560,2
|
|
20241218,145200,569023020,6540,6550,6550,6540,503
|
|
20241218,145100,565730440,6550,6560,6560,6550,103
|
|
20241218,145000,565055760,6560,6560,6560,6560,99
|
|
20241218,144900,564406320,6560,6550,6560,6550,70
|
|
20241218,144800,563947810,6570,6570,6570,6570,0
|
|
20241218,144700,563947810,6570,6550,6570,6550,440
|
|
20241218,144600,561060700,6550,6560,6560,6550,23
|
|
20241218,144500,560909840,6550,6550,6550,6550,33
|
|
20241218,144400,560693690,6560,6560,6560,6560,0
|
|
20241218,144300,560693690,6560,6550,6560,6550,227
|
|
20241218,144200,559205830,6560,6560,6560,6560,0
|
|
20241218,144100,559205830,6560,6560,6560,6560,2
|
|
20241218,144000,559192710,6550,6560,6560,6550,4
|
|
20241218,143900,559166490,6560,6550,6560,6550,716
|
|
20241218,143800,554476580,6560,6560,6560,6560,1
|
|
20241218,143700,554470020,6550,6550,6560,6550,1035
|
|
20241218,143600,547690750,6560,6560,6560,6560,24
|
|
20241218,143500,547533310,6540,6560,6560,6540,545
|
|
20241218,143400,543968810,6540,6540,6560,6540,142
|
|
20241218,143300,543040110,6560,6560,6560,6560,1
|
|
20241218,143200,543033550,6570,6570,6570,6540,381
|
|
20241218,143100,540536410,6540,6570,6570,6540,3
|
|
20241218,143000,540516760,6570,6550,6570,6540,555
|
|
20241218,142900,536883930,6570,6570,6570,6570,101
|
|
20241218,142800,536220360,6550,6570,6570,6550,4
|
|
20241218,142700,536194140,6560,6560,6560,6560,400
|
|
20241218,142600,533570140,6570,6570,6570,6570,1
|
|
20241218,142500,533563570,6550,6560,6560,6550,466
|
|
20241218,142400,530506630,6560,6560,6560,6560,2
|
|
20241218,142300,530493510,6550,6540,6550,6530,265
|
|
20241218,142200,528759240,6550,6550,6550,6550,0
|
|
20241218,142100,528759240,6550,6550,6550,6550,1
|
|
20241218,142000,528752690,6550,6540,6550,6540,4
|
|
20241218,141900,528726520,6530,6530,6530,6530,0
|
|
20241218,141800,528726520,6530,6550,6550,6530,498
|
|
20241218,141700,525474560,6530,6530,6540,6530,253
|
|
20241218,141600,523821660,6540,6540,6540,6540,31
|
|
20241218,141500,523618920,6540,6540,6540,6540,80
|
|
20241218,141400,523095720,6540,6530,6540,6530,27
|
|
20241218,141300,522919170,6530,6540,6540,6530,262
|
|
20241218,141200,521206790,6540,6540,6540,6540,32
|
|
20241218,141100,520997510,6530,6530,6530,6530,102
|
|
20241218,141000,520331450,6530,6540,6540,6530,622
|
|
20241218,140900,516269690,6540,6540,6540,6540,141
|
|
20241218,140800,515347550,6540,6530,6540,6530,4
|
|
20241218,140700,515321420,6540,6540,6540,6540,0
|
|
20241218,140600,515321420,6540,6530,6540,6530,525
|
|
20241218,140500,511892920,6540,6530,6540,6530,4
|
|
20241218,140400,511866790,6540,6540,6540,6540,100
|
|
20241218,140300,511212790,6530,6530,6530,6530,0
|
|
20241218,140200,511212790,6530,6530,6530,6530,2
|
|
20241218,140100,511199730,6550,6550,6550,6550,22
|
|
20241218,140000,511055630,6550,6550,6550,6530,5
|
|
20241218,135900,511022940,6550,6530,6550,6530,19
|
|
20241218,135800,510898550,6540,6540,6540,6540,300
|
|
20241218,135700,508936550,6550,6550,6550,6550,7
|
|
20241218,135600,508890700,6540,6540,6540,6540,102
|
|
20241218,135500,508223620,6540,6540,6540,6530,2000
|
|
20241218,135400,495145620,6540,6540,6540,6540,0
|
|
20241218,135300,495145620,6540,6530,6540,6530,5
|
|
20241218,135200,495112950,6540,6540,6540,6540,12
|
|
20241218,135100,495034470,6530,6530,6540,6530,732
|
|
20241218,135000,490254170,6530,6530,6530,6530,3
|
|
20241218,134900,490234580,6540,6530,6540,6530,2
|
|
20241218,134800,490221510,6540,6540,6540,6540,0
|
|
20241218,134700,490221510,6540,6540,6540,6530,75
|
|
20241218,134600,489731030,6540,6540,6540,6540,6
|
|
20241218,134500,489691790,6530,6530,6530,6530,0
|
|
20241218,134400,489691790,6530,6530,6530,6530,3
|
|
20241218,134300,489672200,6540,6540,6540,6540,358
|
|
20241218,134200,487330880,6540,6530,6540,6530,320
|
|
20241218,134100,485241270,6520,6520,6520,6520,2
|
|
20241218,134000,485228230,6540,6540,6540,6540,401
|
|
20241218,133900,482605690,6530,6530,6530,6530,1500
|
|
20241218,133800,472810690,6530,6530,6550,6530,54
|
|
20241218,133700,472458050,6530,6530,6530,6530,0
|
|
20241218,133600,472458050,6530,6530,6530,6530,0
|
|
20241218,133500,472458050,6530,6550,6550,6530,109
|
|
20241218,133400,471746160,6550,6550,6550,6530,79
|
|
20241218,133300,471229810,6530,6530,6530,6530,2
|
|
20241218,133200,471216750,6530,6530,6530,6530,0
|
|
20241218,133100,471216750,6530,6530,6530,6530,0
|
|
20241218,133000,471216750,6530,6530,6530,6530,245
|
|
20241218,132900,469616900,6560,6560,6560,6560,1
|
|
20241218,132800,469610340,6530,6530,6530,6530,0
|
|
20241218,132700,469610340,6530,6560,6560,6530,103
|
|
20241218,132600,468937720,6560,6560,6560,6560,0
|
|
20241218,132500,468937720,6560,6560,6560,6560,22
|
|
20241218,132400,468793400,6530,6530,6530,6530,3
|
|
20241218,132300,468773810,6530,6530,6530,6530,0
|
|
20241218,132200,468773810,6530,6530,6530,6530,85
|
|
20241218,132100,468218760,6560,6530,6560,6530,4
|
|
20241218,132000,468192610,6530,6530,6530,6530,3300
|
|
20241218,131900,446643610,6530,6540,6540,6530,321
|
|
20241218,131800,444547010,6540,6540,6540,6540,2
|
|
20241218,131700,444533930,6540,6540,6540,6540,0
|
|
20241218,131600,444533930,6540,6540,6540,6540,68
|
|
20241218,131500,444089210,6540,6530,6540,6530,10
|
|
20241218,131400,444023840,6540,6540,6540,6540,18
|
|
20241218,131300,443906120,6540,6540,6540,6540,907
|
|
20241218,131200,437974340,6550,6540,6550,6540,90
|
|
20241218,131100,437384860,6570,6570,6570,6570,0
|
|
20241218,131000,437384860,6570,6560,6570,6560,9
|
|
20241218,130900,437325740,6540,6560,6560,6540,101
|
|
20241218,130800,436664820,6560,6540,6560,6540,213
|
|
20241218,130700,435271780,6540,6540,6540,6540,19
|
|
20241218,130600,435147520,6530,6540,6540,6530,176
|
|
20241218,130500,433996510,6540,6540,6540,6540,53
|
|
20241218,130400,433649890,6540,6540,6540,6540,1
|
|
20241218,130300,433643350,6530,6530,6530,6530,2
|
|
20241218,130200,433630290,6540,6540,6540,6540,0
|
|
20241218,130100,433630290,6540,6560,6560,6540,8
|
|
20241218,130000,433577910,6540,6540,6540,6540,9
|
|
20241218,125900,433519050,6570,6570,6570,6570,5
|
|
20241218,125800,433486200,6540,6540,6540,6540,0
|
|
20241218,125700,433486200,6540,6540,6540,6540,438
|
|
20241218,125600,430621680,6570,6570,6570,6570,12
|
|
20241218,125500,430542840,6570,6570,6570,6570,1
|
|
20241218,125400,430536270,6540,6560,6560,6540,127
|
|
20241218,125300,429703210,6560,6560,6560,6560,1
|
|
20241218,125200,429696650,6540,6540,6540,6540,0
|
|
20241218,125100,429696650,6540,6540,6540,6540,3
|
|
20241218,125000,429677030,6540,6540,6540,6540,329
|
|
20241218,124900,427525370,6540,6540,6540,6540,22
|
|
20241218,124800,427381490,6530,6530,6530,6530,2
|
|
20241218,124700,427368430,6530,6530,6530,6530,1
|
|
20241218,124600,427361900,6530,6530,6530,6530,0
|
|
20241218,124500,427361900,6530,6540,6540,6530,23
|
|
20241218,124400,427211510,6540,6540,6540,6540,6
|
|
20241218,124300,427172270,6540,6540,6540,6540,5
|
|
20241218,124200,427139570,6530,6540,6540,6530,47
|
|
20241218,124100,426832650,6540,6540,6540,6540,39
|
|
20241218,124000,426577590,6540,6540,6540,6540,3
|
|
20241218,123900,426557970,6530,6530,6530,6530,0
|
|
20241218,123800,426557970,6530,6530,6530,6530,0
|
|
20241218,123700,426557970,6530,6530,6530,6530,3
|
|
20241218,123600,426538380,6570,6560,6570,6560,570
|
|
20241218,123500,422793780,6570,6570,6570,6570,0
|
|
20241218,123400,422793780,6570,6520,6570,6520,3
|
|
20241218,123300,422774170,6570,6540,6570,6540,426
|
|
20241218,123200,419985030,6540,6540,6540,6540,7
|
|
20241218,123100,419939250,6520,6520,6520,6520,5
|
|
20241218,123000,419906650,6520,6520,6520,6520,54
|
|
20241218,122900,419554570,6520,6530,6530,6520,593
|
|
20241218,122800,415687100,6530,6530,6530,6530,2
|
|
20241218,122700,415674040,6540,6540,6540,6540,1
|
|
20241218,122600,415667500,6530,6530,6530,6530,10
|
|
20241218,122500,415602200,6540,6560,6560,6540,73
|
|
20241218,122400,415124750,6570,6570,6570,6570,26
|
|
20241218,122300,414953930,6540,6540,6540,6540,20
|
|
20241218,122200,414823130,6540,6540,6540,6540,53
|
|
20241218,122100,414476510,6540,6540,6540,6540,80
|
|
20241218,122000,413953310,6540,6570,6570,6540,51
|
|
20241218,121900,413619740,6540,6540,6540,6540,107
|
|
20241218,121800,412919960,6570,6570,6570,6570,1
|
|
20241218,121700,412913390,6530,6530,6530,6530,0
|
|
20241218,121600,412913390,6530,6530,6530,6530,3
|
|
20241218,121500,412893800,6570,6570,6570,6570,22
|
|
20241218,121400,412749260,6570,6570,6570,6570,0
|
|
20241218,121300,412749260,6570,6570,6570,6530,7
|
|
20241218,121200,412703390,6580,6550,6580,6550,1000
|
|
20241218,121100,406133220,6530,6530,6530,6530,1
|
|
20241218,121000,406126690,6530,6550,6550,6530,3
|
|
20241218,120900,406107080,6530,6530,6530,6530,0
|
|
20241218,120800,406107080,6530,6530,6530,6530,23
|
|
20241218,120700,405956890,6530,6530,6550,6530,54
|
|
20241218,120600,405604250,6550,6550,6550,6550,0
|
|
20241218,120500,405604250,6550,6530,6550,6530,12
|
|
20241218,120400,405525870,6530,6530,6530,6530,2
|
|
20241218,120300,405512810,6520,6550,6550,6520,305
|
|
20241218,120200,403524060,6550,6520,6550,6520,351
|
|
20241218,120100,401235510,6520,6550,6550,6520,28
|
|
20241218,120000,401052200,6540,6540,6540,6540,0
|
|
20241218,115900,401052200,6540,6540,6540,6540,50
|
|
20241218,115800,400725200,6540,6540,6540,6520,54
|
|
20241218,115700,400372100,6520,6520,6520,6520,100
|
|
20241218,115600,399720100,6540,6540,6540,6540,2
|
|
20241218,115500,399707020,6520,6520,6520,6520,2
|
|
20241218,115400,399693980,6540,6520,6540,6520,377
|
|
20241218,115300,397235920,6520,6520,6520,6520,0
|
|
20241218,115200,397235920,6520,6520,6520,6520,3
|
|
20241218,115100,397216360,6550,6550,6550,6530,95
|
|
20241218,115000,396595850,6570,6520,6570,6520,3
|
|
20241218,114900,396576240,6520,6560,6580,6520,2627
|
|
20241218,114800,379339670,6560,6560,6560,6560,1
|
|
20241218,114700,379333110,6520,6520,6520,6520,3
|
|
20241218,114600,379313550,6560,6560,6560,6560,1
|
|
20241218,114500,379306990,6560,6560,6560,6560,0
|
|
20241218,114400,379306990,6560,6520,6560,6520,7
|
|
20241218,114300,379261190,6520,6520,6520,6520,0
|
|
20241218,114200,379261190,6520,6520,6520,6520,0
|
|
20241218,114100,379261190,6520,6520,6520,6520,2
|
|
20241218,114000,379248150,6570,6570,6570,6570,0
|
|
20241218,113900,379248150,6570,6570,6570,6570,1
|
|
20241218,113800,379241580,6520,6520,6520,6520,3
|
|
20241218,113700,379222020,6550,6550,6550,6550,134
|
|
20241218,113600,378344320,6550,6550,6570,6550,1007
|
|
20241218,113500,371736160,6550,6510,6550,6510,3
|
|
20241218,113400,371716590,6550,6550,6550,6550,1
|
|
20241218,113300,371710040,6510,6520,6520,6510,1400
|
|
20241218,113200,362586040,6520,6520,6520,6520,3
|
|
20241218,113100,362566480,6540,6540,6540,6540,0
|
|
20241218,113000,362566480,6540,6540,6540,6540,1
|
|
20241218,112900,362559940,6520,6520,6520,6520,3
|
|
20241218,112800,362540380,6540,6540,6540,6540,4
|
|
20241218,112700,362514220,6520,6530,6530,6520,220
|
|
20241218,112600,361079810,6520,6520,6520,6520,5
|
|
20241218,112500,361047210,6550,6550,6550,6550,0
|
|
20241218,112400,361047210,6550,6550,6550,6550,1
|
|
20241218,112300,361040660,6510,6540,6540,6510,3000
|
|
20241218,112200,341474360,6560,6560,6560,6560,0
|
|
20241218,112100,341474360,6560,6560,6560,6560,0
|
|
20241218,112000,341474360,6560,6560,6560,6540,22
|
|
20241218,111900,341330260,6560,6560,6560,6560,125
|
|
20241218,111800,340510260,6560,6540,6560,6540,158
|
|
20241218,111700,339475420,6540,6540,6540,6540,3
|
|
20241218,111600,339455800,6550,6550,6550,6550,383
|
|
20241218,111500,336947150,6540,6550,6550,6540,5
|
|
20241218,111400,336914440,6540,6550,6560,6540,26
|
|
20241218,111300,336744370,6540,6540,6540,6540,11
|
|
20241218,111200,336672430,6540,6540,6540,6540,5
|
|
20241218,111100,336639730,6530,6540,6550,6530,14
|
|
20241218,111000,336548280,6530,6560,6560,6530,238
|
|
20241218,110900,334994110,6530,6540,6540,6530,802
|
|
20241218,110800,329754540,6540,6540,6540,6540,3
|
|
20241218,110700,329734920,6560,6540,6560,6540,301
|
|
20241218,110600,327766360,6540,6560,6560,6540,102
|
|
20241218,110500,327099260,6540,6540,6540,6540,2
|
|
20241218,110400,327086180,6560,6540,6560,6540,3
|
|
20241218,110300,327066540,6540,6540,6540,6540,10
|
|
20241218,110200,327001140,6540,6540,6540,6540,23
|
|
20241218,110100,326850720,6540,6540,6540,6540,3
|
|
20241218,110000,326831100,6540,6530,6560,6530,89
|
|
20241218,105900,326249050,6560,6560,6560,6560,144
|
|
20241218,105800,325304410,6560,6560,6560,6560,1
|
|
20241218,105700,325297850,6530,6530,6530,6530,7
|
|
20241218,105600,325252140,6530,6530,6530,6530,1
|
|
20241218,105500,325245610,6560,6530,6560,6530,2
|
|
20241218,105400,325232520,6530,6530,6530,6530,3
|
|
20241218,105300,325212930,6530,6530,6530,6530,8
|
|
20241218,105200,325160690,6560,6560,6560,6560,1
|
|
20241218,105100,325154130,6530,6530,6530,6530,2
|
|
20241218,105000,325141070,6560,6530,6560,6530,173
|
|
20241218,104900,324011290,6530,6540,6540,6530,300
|
|
20241218,104800,322050760,6540,6540,6540,6540,3
|
|
20241218,104700,322031140,6560,6560,6560,6560,0
|
|
20241218,104600,322031140,6560,6560,6560,6560,1
|
|
20241218,104500,322024580,6530,6530,6530,6530,3
|
|
20241218,104400,322004990,6560,6560,6560,6560,0
|
|
20241218,104300,322004990,6560,6560,6560,6560,1
|
|
20241218,104200,321998430,6530,6560,6560,6530,827
|
|
20241218,104100,316591800,6560,6560,6560,6560,0
|
|
20241218,104000,316591800,6560,6560,6560,6560,0
|
|
20241218,103900,316591800,6560,6550,6560,6550,168
|
|
20241218,103800,315490910,6560,6560,6560,6560,0
|
|
20241218,103700,315490910,6560,6560,6560,6560,8
|
|
20241218,103600,315438430,6560,6560,6560,6530,9
|
|
20241218,103500,315379600,6530,6530,6530,6530,223
|
|
20241218,103400,313923410,6530,6530,6530,6530,0
|
|
20241218,103300,313923410,6530,6530,6570,6530,6
|
|
20241218,103200,313884190,6560,6550,6560,6550,100
|
|
20241218,103100,313228200,6560,6560,6560,6560,0
|
|
20241218,103000,313228200,6560,6510,6560,6510,5
|
|
20241218,102900,313195550,6550,6550,6550,6550,0
|
|
20241218,102800,313195550,6550,6550,6550,6550,471
|
|
20241218,102700,310110500,6550,6550,6550,6510,20
|
|
20241218,102600,309979780,6550,6550,6550,6550,0
|
|
20241218,102500,309979780,6550,6550,6550,6550,1
|
|
20241218,102400,309973230,6510,6510,6510,6510,17
|
|
20241218,102300,309862560,6510,6510,6510,6510,554
|
|
20241218,102200,306256020,6500,6500,6500,6500,0
|
|
20241218,102100,306256020,6500,6520,6520,6500,553
|
|
20241218,102000,302658940,6510,6520,6520,6510,161
|
|
20241218,101900,301610720,6510,6520,6520,6510,4901
|
|
20241218,101800,269699110,6520,6560,6560,6520,10
|
|
20241218,101700,269633630,6560,6560,6560,6560,1
|
|
20241218,101600,269627070,6520,6520,6520,6520,0
|
|
20241218,101500,269627070,6520,6530,6530,6520,355
|
|
20241218,101400,267312440,6530,6530,6530,6530,860
|
|
20241218,101300,261696640,6530,6530,6530,6530,1
|
|
20241218,101200,261690110,6530,6530,6530,6530,2
|
|
20241218,101100,261677050,6570,6570,6570,6570,6
|
|
20241218,101000,261637630,6530,6530,6530,6530,0
|
|
20241218,100900,261637630,6530,6560,6560,6530,1047
|
|
20241218,100800,254792800,6560,6540,6560,6540,226
|
|
20241218,100700,253313280,6560,6540,6570,6540,78
|
|
20241218,100600,252801350,6570,6570,6570,6570,45
|
|
20241218,100500,252505700,6540,6540,6540,6540,73
|
|
20241218,100400,252028280,6570,6540,6570,6540,4
|
|
20241218,100300,252002090,6570,6570,6570,6570,0
|
|
20241218,100200,252002090,6570,6570,6570,6560,89
|
|
20241218,100100,251418050,6560,6540,6560,6540,4
|
|
20241218,100000,251391870,6550,6570,6570,6550,155
|
|
20241218,095900,250376120,6570,6570,6570,6570,3
|
|
20241218,095800,250356410,6560,6550,6570,6550,27
|
|
20241218,095700,250179210,6570,6570,6570,6570,1
|
|
20241218,095600,250172640,6570,6570,6570,6570,4
|
|
20241218,095500,250146360,6560,6550,6560,6550,4
|
|
20241218,095400,250120150,6570,6550,6570,6550,102
|
|
20241218,095300,249452010,6570,6560,6570,6550,153
|
|
20241218,095200,248449250,6550,6560,6560,6550,12
|
|
20241218,095100,248370550,6560,6560,6570,6560,243
|
|
20241218,095000,246776460,6550,6560,6560,6550,89
|
|
20241218,094900,246193500,6560,6540,6560,6540,36
|
|
20241218,094800,245957610,6530,6530,6530,6530,0
|
|
20241218,094700,245957610,6530,6550,6560,6530,367
|
|
20241218,094600,243557430,6550,6560,6560,6530,17
|
|
20241218,094500,243446040,6560,6560,6560,6560,30
|
|
20241218,094400,243249240,6570,6530,6580,6530,1035
|
|
20241218,094300,236465340,6520,6530,6530,6510,113
|
|
20241218,094200,235728500,6530,6530,6530,6530,233
|
|
20241218,094100,234207010,6490,6510,6510,6490,530
|
|
20241218,094000,230762460,6520,6520,6520,6480,4493
|
|
20241218,093900,201535340,6520,6550,6550,6520,2386
|
|
20241218,093800,185950380,6540,6540,6540,6540,5
|
|
20241218,093700,185917680,6540,6540,6540,6540,6
|
|
20241218,093600,185878440,6540,6540,6540,6530,123
|
|
20241218,093500,185075130,6540,6540,6540,6540,489
|
|
20241218,093400,181877070,6540,6540,6540,6540,48
|
|
20241218,093300,181563150,6540,6540,6540,6540,359
|
|
20241218,093200,179215290,6540,6530,6540,6530,240
|
|
20241218,093100,177648080,6530,6540,6540,6530,207
|
|
20241218,093000,176295840,6540,6530,6540,6530,73
|
|
20241218,092900,175818450,6520,6560,6560,6520,3417
|
|
20241218,092800,153471050,6550,6570,6570,6550,84
|
|
20241218,092700,152920210,6550,6560,6560,6550,882
|
|
20241218,092600,147143090,6570,6560,6570,6560,91
|
|
20241218,092500,146546120,6560,6560,6560,6560,12
|
|
20241218,092400,146467400,6550,6550,6550,6550,0
|
|
20241218,092300,146467400,6550,6550,6550,6550,1453
|
|
20241218,092200,136950250,6550,6550,6560,6550,581
|
|
20241218,092100,133144600,6550,6550,6550,6550,238
|
|
20241218,092000,131585700,6550,6560,6590,6550,314
|
|
20241218,091900,129527530,6560,6610,6610,6560,3683
|
|
20241218,091800,105339450,6610,6610,6610,6610,1
|
|
20241218,091700,105332840,6600,6600,6600,6600,1
|
|
20241218,091600,105326240,6580,6590,6590,6580,1029
|
|
20241218,091500,98553950,6590,6600,6600,6590,118
|
|
20241218,091400,97776270,6590,6590,6590,6590,0
|
|
20241218,091300,97776270,6590,6590,6590,6590,197
|
|
20241218,091200,96478040,6610,6610,6610,6610,0
|
|
20241218,091100,96478040,6610,6580,6610,6580,144
|
|
20241218,091000,95526320,6580,6620,6640,6570,5293
|
|
20241218,090900,60637090,6610,6610,6620,6600,597
|
|
20241218,090800,56685090,6590,6590,6590,6590,0
|
|
20241218,090700,56685090,6590,6600,6620,6590,352
|
|
20241218,090600,54363420,6620,6560,6620,6560,2049
|
|
20241218,090500,40912710,6560,6560,6580,6560,114
|
|
20241218,090400,40163870,6560,6560,6570,6560,120
|
|
20241218,090300,39376260,6560,6560,6600,6560,61
|
|
20241218,090200,38976060,6600,6580,6600,6550,4511
|
|
20241218,090100,9405680,6580,6590,6640,6580,570
|
|
20241218,090000,5650360,6600,6630,6630,6600,852
|