766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,214300,519649100,6230,6230,6230,6230,4927
|
|
20241223,214200,519649100,6230,6230,6230,6230,0
|
|
20241223,214100,519649100,6230,6230,6230,6230,0
|
|
20241223,214000,519649100,6230,6230,6230,6230,0
|
|
20241223,213900,519649100,6230,6230,6230,6230,0
|
|
20241223,213800,519649100,6230,6230,6230,6230,0
|
|
20241223,213700,519649100,6230,6230,6230,6230,0
|
|
20241223,213600,519649100,6230,6230,6230,6230,0
|
|
20241223,213500,519649100,6230,6230,6230,6230,0
|
|
20241223,213400,519649100,6230,6230,6230,6230,0
|
|
20241223,213300,519649100,6230,6230,6230,6230,0
|
|
20241223,213200,519649100,6230,6230,6230,6230,0
|
|
20241223,213100,519649100,6230,6230,6230,6230,0
|
|
20241223,213000,519649100,6230,6230,6230,6230,0
|
|
20241223,212900,519649100,6230,6230,6230,6230,0
|
|
20241223,212800,519649100,6230,6230,6230,6230,0
|
|
20241223,212700,519649100,6230,6230,6230,6230,0
|
|
20241223,212600,519649100,6230,6230,6230,6230,0
|
|
20241223,212500,519649100,6230,6230,6230,6230,0
|
|
20241223,212400,519649100,6230,6230,6230,6230,0
|
|
20241223,212300,519649100,6230,6230,6230,6230,0
|
|
20241223,212200,519649100,6230,6230,6230,6230,0
|
|
20241223,212100,519649100,6230,6230,6230,6230,0
|
|
20241223,212000,519649100,6230,6230,6230,6230,0
|
|
20241223,211900,519649100,6230,6230,6230,6230,0
|
|
20241223,211800,519649100,6230,6230,6230,6230,0
|
|
20241223,211700,519649100,6230,6230,6230,6230,0
|
|
20241223,211600,519649100,6230,6230,6230,6230,0
|
|
20241223,211500,519649100,6230,6230,6230,6230,0
|
|
20241223,211400,519649100,6230,6230,6230,6230,0
|
|
20241223,211300,519649100,6230,6230,6230,6230,4927
|
|
20241223,211200,519649100,6230,6230,6230,6230,0
|
|
20241223,211100,519649100,6230,6230,6230,6230,0
|
|
20241223,211000,519649100,6230,6230,6230,6230,0
|
|
20241223,210900,519649100,6230,6230,6230,6230,0
|
|
20241223,210800,519649100,6230,6230,6230,6230,0
|
|
20241223,210700,519649100,6230,6230,6230,6230,0
|
|
20241223,210600,519649100,6230,6230,6230,6230,0
|
|
20241223,210500,519649100,6230,6230,6230,6230,0
|
|
20241223,210400,519649100,6230,6230,6230,6230,0
|
|
20241223,210300,519649100,6230,6230,6230,6230,0
|
|
20241223,210200,519649100,6230,6230,6230,6230,0
|
|
20241223,210100,519649100,6230,6230,6230,6230,0
|
|
20241223,210000,519649100,6230,6230,6230,6230,0
|
|
20241223,205900,519649100,6230,6230,6230,6230,0
|
|
20241223,205800,519649100,6230,6230,6230,6230,0
|
|
20241223,205700,519649100,6230,6230,6230,6230,0
|
|
20241223,205600,519649100,6230,6230,6230,6230,0
|
|
20241223,205500,519649100,6230,6230,6230,6230,0
|
|
20241223,205400,519649100,6230,6230,6230,6230,0
|
|
20241223,205300,519649100,6230,6230,6230,6230,0
|
|
20241223,205200,519649100,6230,6230,6230,6230,0
|
|
20241223,205100,519649100,6230,6230,6230,6230,0
|
|
20241223,205000,519649100,6230,6230,6230,6230,0
|
|
20241223,204900,519649100,6230,6230,6230,6230,0
|
|
20241223,204800,519649100,6230,6230,6230,6230,0
|
|
20241223,204700,519649100,6230,6230,6230,6230,0
|
|
20241223,204600,519649100,6230,6230,6230,6230,0
|
|
20241223,204500,519649100,6230,6230,6230,6230,0
|
|
20241223,204400,519649100,6230,6230,6230,6230,0
|
|
20241223,204300,519649100,6230,6230,6230,6230,4927
|
|
20241223,204200,519649100,6230,6230,6230,6230,0
|
|
20241223,204100,519649100,6230,6230,6230,6230,0
|
|
20241223,204000,519649100,6230,6230,6230,6230,0
|
|
20241223,203900,519649100,6230,6230,6230,6230,0
|
|
20241223,203800,519649100,6230,6230,6230,6230,0
|
|
20241223,203700,519649100,6230,6230,6230,6230,0
|
|
20241223,203600,519649100,6230,6230,6230,6230,0
|
|
20241223,203500,519649100,6230,6230,6230,6230,0
|
|
20241223,203400,519649100,6230,6230,6230,6230,0
|
|
20241223,203300,519649100,6230,6230,6230,6230,0
|
|
20241223,203200,519649100,6230,6230,6230,6230,0
|
|
20241223,203100,519649100,6230,6230,6230,6230,0
|
|
20241223,203000,519649100,6230,6230,6230,6230,0
|
|
20241223,202900,519649100,6230,6230,6230,6230,0
|
|
20241223,202800,519649100,6230,6230,6230,6230,0
|
|
20241223,202700,519649100,6230,6230,6230,6230,0
|
|
20241223,202600,519649100,6230,6230,6230,6230,0
|
|
20241223,202500,519649100,6230,6230,6230,6230,0
|
|
20241223,202400,519649100,6230,6230,6230,6230,0
|
|
20241223,202300,519649100,6230,6230,6230,6230,0
|
|
20241223,202200,519649100,6230,6230,6230,6230,0
|
|
20241223,202100,519649100,6230,6230,6230,6230,0
|
|
20241223,202000,519649100,6230,6230,6230,6230,0
|
|
20241223,201900,519649100,6230,6230,6230,6230,0
|
|
20241223,201800,519649100,6230,6230,6230,6230,0
|
|
20241223,201700,519649100,6230,6230,6230,6230,0
|
|
20241223,201600,519649100,6230,6230,6230,6230,0
|
|
20241223,201500,519649100,6230,6230,6230,6230,0
|
|
20241223,201400,519649100,6230,6230,6230,6230,0
|
|
20241223,201300,519649100,6230,6230,6230,6230,4927
|
|
20241223,201200,519649100,6230,6230,6230,6230,0
|
|
20241223,201100,519649100,6230,6230,6230,6230,0
|
|
20241223,201000,519649100,6230,6230,6230,6230,0
|
|
20241223,200900,519649100,6230,6230,6230,6230,0
|
|
20241223,200800,519649100,6230,6230,6230,6230,0
|
|
20241223,200700,519649100,6230,6230,6230,6230,0
|
|
20241223,200600,519649100,6230,6230,6230,6230,0
|
|
20241223,200500,519649100,6230,6230,6230,6230,0
|
|
20241223,200400,519649100,6230,6230,6230,6230,0
|
|
20241223,200300,519649100,6230,6230,6230,6230,0
|
|
20241223,200200,519649100,6230,6230,6230,6230,0
|
|
20241223,200100,519649100,6230,6230,6230,6230,0
|
|
20241223,200000,519649100,6230,6230,6230,6230,0
|
|
20241223,195900,519649100,6230,6230,6230,6230,0
|
|
20241223,195800,519649100,6230,6230,6230,6230,0
|
|
20241223,195700,519649100,6230,6230,6230,6230,0
|
|
20241223,195600,519649100,6230,6230,6230,6230,0
|
|
20241223,195500,519649100,6230,6230,6230,6230,0
|
|
20241223,195400,519649100,6230,6230,6230,6230,0
|
|
20241223,195300,519649100,6230,6230,6230,6230,0
|
|
20241223,195200,519649100,6230,6230,6230,6230,0
|
|
20241223,195100,519649100,6230,6230,6230,6230,0
|
|
20241223,195000,519649100,6230,6230,6230,6230,0
|
|
20241223,194900,519649100,6230,6230,6230,6230,0
|
|
20241223,194800,519649100,6230,6230,6230,6230,0
|
|
20241223,194700,519649100,6230,6230,6230,6230,0
|
|
20241223,194600,519649100,6230,6230,6230,6230,0
|
|
20241223,194500,519649100,6230,6230,6230,6230,0
|
|
20241223,194400,519649100,6230,6230,6230,6230,0
|
|
20241223,194300,519649100,6230,6230,6230,6230,4927
|
|
20241223,194200,519649100,6230,6230,6230,6230,0
|
|
20241223,194100,519649100,6230,6230,6230,6230,0
|
|
20241223,194000,519649100,6230,6230,6230,6230,0
|
|
20241223,193900,519649100,6230,6230,6230,6230,0
|
|
20241223,193800,519649100,6230,6230,6230,6230,0
|
|
20241223,193700,519649100,6230,6230,6230,6230,0
|
|
20241223,193600,519649100,6230,6230,6230,6230,0
|
|
20241223,193500,519649100,6230,6230,6230,6230,0
|
|
20241223,193400,519649100,6230,6230,6230,6230,0
|
|
20241223,193300,519649100,6230,6230,6230,6230,0
|
|
20241223,193200,519649100,6230,6230,6230,6230,0
|
|
20241223,193100,519649100,6230,6230,6230,6230,0
|
|
20241223,193000,519649100,6230,6230,6230,6230,0
|
|
20241223,192900,519649100,6230,6230,6230,6230,0
|
|
20241223,192800,519649100,6230,6230,6230,6230,0
|
|
20241223,192700,519649100,6230,6230,6230,6230,0
|
|
20241223,192600,519649100,6230,6230,6230,6230,0
|
|
20241223,192500,519649100,6230,6230,6230,6230,0
|
|
20241223,192400,519649100,6230,6230,6230,6230,0
|
|
20241223,192300,519649100,6230,6230,6230,6230,0
|
|
20241223,192200,519649100,6230,6230,6230,6230,0
|
|
20241223,192100,519649100,6230,6230,6230,6230,0
|
|
20241223,192000,519649100,6230,6230,6230,6230,0
|
|
20241223,191900,519649100,6230,6230,6230,6230,0
|
|
20241223,191800,519649100,6230,6230,6230,6230,0
|
|
20241223,191700,519649100,6230,6230,6230,6230,0
|
|
20241223,191600,519649100,6230,6230,6230,6230,0
|
|
20241223,191500,519649100,6230,6230,6230,6230,0
|
|
20241223,191400,519649100,6230,6230,6230,6230,0
|
|
20241223,191300,519649100,6230,6230,6230,6230,4927
|
|
20241223,191200,519649100,6230,6230,6230,6230,0
|
|
20241223,191100,519649100,6230,6230,6230,6230,0
|
|
20241223,191000,519649100,6230,6230,6230,6230,0
|
|
20241223,190900,519649100,6230,6230,6230,6230,0
|
|
20241223,190800,519649100,6230,6230,6230,6230,0
|
|
20241223,190700,519649100,6230,6230,6230,6230,0
|
|
20241223,190600,519649100,6230,6230,6230,6230,0
|
|
20241223,190500,519649100,6230,6230,6230,6230,0
|
|
20241223,190400,519649100,6230,6230,6230,6230,0
|
|
20241223,190300,519649100,6230,6230,6230,6230,0
|
|
20241223,190200,519649100,6230,6230,6230,6230,0
|
|
20241223,190100,519649100,6230,6230,6230,6230,0
|
|
20241223,190000,519649100,6230,6230,6230,6230,0
|
|
20241223,185900,519649100,6230,6230,6230,6230,0
|
|
20241223,185800,519649100,6230,6230,6230,6230,0
|
|
20241223,185700,519649100,6230,6230,6230,6230,0
|
|
20241223,185600,519649100,6230,6230,6230,6230,0
|
|
20241223,185500,519649100,6230,6230,6230,6230,0
|
|
20241223,185400,519649100,6230,6230,6230,6230,0
|
|
20241223,185300,519649100,6230,6230,6230,6230,0
|
|
20241223,185200,519649100,6230,6230,6230,6230,0
|
|
20241223,185100,519649100,6230,6230,6230,6230,0
|
|
20241223,185000,519649100,6230,6230,6230,6230,0
|
|
20241223,184900,519649100,6230,6230,6230,6230,0
|
|
20241223,184800,519649100,6230,6230,6230,6230,0
|
|
20241223,184700,519649100,6230,6230,6230,6230,0
|
|
20241223,184600,519649100,6230,6230,6230,6230,0
|
|
20241223,184500,519649100,6230,6230,6230,6230,0
|
|
20241223,184400,519649100,6230,6230,6230,6230,0
|
|
20241223,184300,519649100,6230,6230,6230,6230,4927
|
|
20241223,184200,519649100,6230,6230,6230,6230,0
|
|
20241223,184100,519649100,6230,6230,6230,6230,0
|
|
20241223,184000,519649100,6230,6230,6230,6230,0
|
|
20241223,183900,519649100,6230,6230,6230,6230,0
|
|
20241223,183800,519649100,6230,6230,6230,6230,0
|
|
20241223,183700,519649100,6230,6230,6230,6230,0
|
|
20241223,183600,519649100,6230,6230,6230,6230,0
|
|
20241223,183500,519649100,6230,6230,6230,6230,0
|
|
20241223,183400,519649100,6230,6230,6230,6230,0
|
|
20241223,183300,519649100,6230,6230,6230,6230,0
|
|
20241223,183200,519649100,6230,6230,6230,6230,0
|
|
20241223,183100,519649100,6230,6230,6230,6230,0
|
|
20241223,183000,519649100,6230,6230,6230,6230,0
|
|
20241223,182900,519649100,6230,6230,6230,6230,0
|
|
20241223,182800,519649100,6230,6230,6230,6230,0
|
|
20241223,182700,519649100,6230,6230,6230,6230,0
|
|
20241223,182600,519649100,6230,6230,6230,6230,0
|
|
20241223,182500,519649100,6230,6230,6230,6230,0
|
|
20241223,182400,519649100,6230,6230,6230,6230,0
|
|
20241223,182300,519649100,6230,6230,6230,6230,0
|
|
20241223,182200,519649100,6230,6230,6230,6230,0
|
|
20241223,182100,519649100,6230,6230,6230,6230,0
|
|
20241223,182000,519649100,6230,6230,6230,6230,0
|
|
20241223,181900,519649100,6230,6230,6230,6230,0
|
|
20241223,181800,519649100,6230,6230,6230,6230,0
|
|
20241223,181700,519649100,6230,6230,6230,6230,0
|
|
20241223,181600,519649100,6230,6230,6230,6230,0
|
|
20241223,181500,519649100,6230,6230,6230,6230,0
|
|
20241223,181400,519649100,6230,6230,6230,6230,0
|
|
20241223,181300,519649100,6230,6230,6230,6230,4927
|
|
20241223,181200,519649100,6230,6230,6230,6230,0
|
|
20241223,181100,519649100,6230,6230,6230,6230,0
|
|
20241223,181000,519649100,6230,6230,6230,6230,0
|
|
20241223,180900,519649100,6230,6230,6230,6230,0
|
|
20241223,180800,519649100,6230,6230,6230,6230,0
|
|
20241223,180700,519649100,6230,6230,6230,6230,0
|
|
20241223,180600,519649100,6230,6230,6230,6230,0
|
|
20241223,180500,519649100,6230,6230,6230,6230,0
|
|
20241223,180400,519649100,6230,6230,6230,6230,0
|
|
20241223,180300,519649100,6230,6230,6230,6230,0
|
|
20241223,180200,519649100,6230,6230,6230,6230,0
|
|
20241223,180100,519649100,6230,6230,6230,6230,0
|
|
20241223,180000,519649100,6230,6230,6230,6230,0
|
|
20241223,175900,519649100,6230,6230,6230,6230,0
|
|
20241223,175800,519649100,6230,6230,6230,6230,0
|
|
20241223,175700,519649100,6230,6230,6230,6230,0
|
|
20241223,175600,519649100,6230,6230,6230,6230,0
|
|
20241223,175500,519649100,6230,6230,6230,6230,0
|
|
20241223,175400,519649100,6230,6230,6230,6230,0
|
|
20241223,175300,519649100,6230,6230,6230,6230,0
|
|
20241223,175200,519649100,6230,6230,6230,6230,0
|
|
20241223,175100,519649100,6230,6230,6230,6230,0
|
|
20241223,175000,519649100,6230,6230,6230,6230,0
|
|
20241223,174900,519649100,6230,6230,6230,6230,0
|
|
20241223,174800,519649100,6230,6230,6230,6230,0
|
|
20241223,174700,519649100,6230,6230,6230,6230,0
|
|
20241223,174600,519649100,6230,6230,6230,6230,0
|
|
20241223,174500,519649100,6230,6230,6230,6230,0
|
|
20241223,174400,519649100,6230,6230,6230,6230,0
|
|
20241223,174300,519649100,6230,6230,6230,6230,4927
|
|
20241223,174200,519649100,6230,6230,6230,6230,0
|
|
20241223,174100,519649100,6230,6230,6230,6230,0
|
|
20241223,174000,519649100,6230,6230,6230,6230,0
|
|
20241223,173900,519649100,6230,6230,6230,6230,0
|
|
20241223,173800,519649100,6230,6230,6230,6230,0
|
|
20241223,173700,519649100,6230,6230,6230,6230,0
|
|
20241223,173600,519649100,6230,6230,6230,6230,0
|
|
20241223,173500,519649100,6230,6230,6230,6230,0
|
|
20241223,173400,519649100,6230,6230,6230,6230,0
|
|
20241223,173300,519649100,6230,6230,6230,6230,0
|
|
20241223,173200,519649100,6230,6230,6230,6230,0
|
|
20241223,173100,519649100,6230,6230,6230,6230,0
|
|
20241223,173000,519649100,6230,6230,6230,6230,0
|
|
20241223,172900,519649100,6230,6230,6230,6230,0
|
|
20241223,172800,519649100,6230,6230,6230,6230,0
|
|
20241223,172700,519649100,6230,6230,6230,6230,0
|
|
20241223,172600,519649100,6230,6230,6230,6230,0
|
|
20241223,172500,519649100,6230,6230,6230,6230,0
|
|
20241223,172400,519649100,6230,6230,6230,6230,0
|
|
20241223,172300,519649100,6230,6230,6230,6230,0
|
|
20241223,172200,519649100,6230,6230,6230,6230,0
|
|
20241223,172100,519649100,6230,6230,6230,6230,0
|
|
20241223,172000,519649100,6230,6230,6230,6230,0
|
|
20241223,171900,519649100,6230,6230,6230,6230,0
|
|
20241223,171800,519649100,6230,6230,6230,6230,0
|
|
20241223,171700,519649100,6230,6230,6230,6230,0
|
|
20241223,171600,519649100,6230,6230,6230,6230,0
|
|
20241223,171500,519649100,6230,6230,6230,6230,0
|
|
20241223,171400,519649100,6230,6230,6230,6230,0
|
|
20241223,171300,519649100,6230,6230,6230,6230,4927
|
|
20241223,171200,519649100,6230,6230,6230,6230,0
|
|
20241223,171100,519649100,6230,6230,6230,6230,0
|
|
20241223,171000,519649100,6230,6230,6230,6230,0
|
|
20241223,170900,519649100,6230,6230,6230,6230,0
|
|
20241223,170800,519649100,6230,6230,6230,6230,0
|
|
20241223,170700,519649100,6230,6230,6230,6230,0
|
|
20241223,170600,519649100,6230,6230,6230,6230,0
|
|
20241223,170500,519649100,6230,6230,6230,6230,0
|
|
20241223,170400,519649100,6230,6230,6230,6230,0
|
|
20241223,170300,519649100,6230,6230,6230,6230,0
|
|
20241223,170200,519649100,6230,6230,6230,6230,0
|
|
20241223,170100,519649100,6230,6230,6230,6230,0
|
|
20241223,170000,519649100,6230,6230,6230,6230,0
|
|
20241223,165900,519649100,6230,6230,6230,6230,0
|
|
20241223,165800,519649100,6230,6230,6230,6230,0
|
|
20241223,165700,519649100,6230,6230,6230,6230,0
|
|
20241223,165600,519649100,6230,6230,6230,6230,0
|
|
20241223,165500,519649100,6230,6230,6230,6230,0
|
|
20241223,165400,519649100,6230,6230,6230,6230,0
|
|
20241223,165300,519649100,6230,6230,6230,6230,0
|
|
20241223,165200,519649100,6230,6230,6230,6230,0
|
|
20241223,165100,519649100,6230,6230,6230,6230,0
|
|
20241223,165000,519649100,6230,6230,6230,6230,0
|
|
20241223,164900,519649100,6230,6230,6230,6230,0
|
|
20241223,164800,519649100,6230,6230,6230,6230,0
|
|
20241223,164700,519649100,6230,6230,6230,6230,0
|
|
20241223,164600,519649100,6230,6230,6230,6230,0
|
|
20241223,164500,519649100,6230,6230,6230,6230,0
|
|
20241223,164400,519649100,6230,6230,6230,6230,0
|
|
20241223,164300,519649100,6230,6230,6230,6230,4927
|
|
20241223,164200,519649100,6230,6230,6230,6230,0
|
|
20241223,164100,519649100,6230,6230,6230,6230,0
|
|
20241223,164000,519649100,6230,6230,6230,6230,0
|
|
20241223,163900,519649100,6230,6230,6230,6230,0
|
|
20241223,163800,519649100,6230,6230,6230,6230,0
|
|
20241223,163700,519649100,6230,6230,6230,6230,0
|
|
20241223,163600,519649100,6230,6230,6230,6230,0
|
|
20241223,163500,519649100,6230,6230,6230,6230,0
|
|
20241223,163400,519649100,6230,6230,6230,6230,0
|
|
20241223,163300,519649100,6230,6230,6230,6230,0
|
|
20241223,163200,519649100,6230,6230,6230,6230,0
|
|
20241223,163100,519649100,6230,6230,6230,6230,0
|
|
20241223,163000,519649100,6230,6230,6230,6230,0
|
|
20241223,162900,519649100,6230,6230,6230,6230,0
|
|
20241223,162800,519649100,6230,6230,6230,6230,0
|
|
20241223,162700,519649100,6230,6230,6230,6230,0
|
|
20241223,162600,519649100,6230,6230,6230,6230,0
|
|
20241223,162500,519649100,6230,6230,6230,6230,0
|
|
20241223,162400,519649100,6230,6230,6230,6230,0
|
|
20241223,162300,519649100,6230,6230,6230,6230,0
|
|
20241223,162200,519649100,6230,6230,6230,6230,0
|
|
20241223,162100,519649100,6230,6230,6230,6230,0
|
|
20241223,162000,519649100,6230,6230,6230,6230,0
|
|
20241223,161900,519649100,6230,6230,6230,6230,0
|
|
20241223,161800,519649100,6230,6230,6230,6230,0
|
|
20241223,161700,519649100,6230,6230,6230,6230,0
|
|
20241223,161600,519649100,6230,6230,6230,6230,0
|
|
20241223,161500,519649100,6230,6230,6230,6230,0
|
|
20241223,161400,519649100,6230,6230,6230,6230,0
|
|
20241223,161300,519649100,6230,6230,6230,6230,4927
|
|
20241223,161200,519649100,6230,6230,6230,6230,0
|
|
20241223,161100,519649100,6230,6230,6230,6230,0
|
|
20241223,161000,519649100,6230,6230,6230,6230,0
|
|
20241223,160900,519649100,6230,6230,6230,6230,0
|
|
20241223,160800,519649100,6230,6230,6230,6230,0
|
|
20241223,160700,519649100,6230,6230,6230,6230,0
|
|
20241223,160600,519649100,6230,6230,6230,6230,0
|
|
20241223,160500,519649100,6230,6230,6230,6230,0
|
|
20241223,160400,519649100,6230,6230,6230,6230,0
|
|
20241223,160300,519649100,6230,6230,6230,6230,0
|
|
20241223,160200,519649100,6230,6230,6230,6230,0
|
|
20241223,160100,519649100,6230,6230,6230,6230,0
|
|
20241223,160000,519649100,6230,6230,6230,6230,0
|
|
20241223,155900,519649100,6230,6230,6230,6230,0
|
|
20241223,155800,519649100,6230,6230,6230,6230,0
|
|
20241223,155700,519649100,6230,6230,6230,6230,0
|
|
20241223,155600,519649100,6230,6230,6230,6230,0
|
|
20241223,155500,519649100,6230,6230,6230,6230,0
|
|
20241223,155400,519649100,6230,6230,6230,6230,0
|
|
20241223,155300,519649100,6230,6230,6230,6230,0
|
|
20241223,155200,519649100,6230,6230,6230,6230,0
|
|
20241223,155100,519649100,6230,6230,6230,6230,0
|
|
20241223,155000,519649100,6230,6230,6230,6230,0
|
|
20241223,154900,519649100,6230,6230,6230,6230,0
|
|
20241223,154800,519649100,6230,6230,6230,6230,0
|
|
20241223,154700,519649100,6230,6230,6230,6230,0
|
|
20241223,154600,519649100,6230,6230,6230,6230,0
|
|
20241223,154500,519649100,6230,6230,6230,6230,0
|
|
20241223,154400,519649100,6230,6230,6230,6230,0
|
|
20241223,154300,519649100,6230,6230,6230,6230,4927
|
|
20241223,154200,519649100,6230,6230,6230,6230,0
|
|
20241223,154100,519649100,6230,6230,6230,6230,0
|
|
20241223,154000,519649100,6230,6230,6230,6230,0
|
|
20241223,153900,519649100,6230,6230,6230,6230,0
|
|
20241223,153800,519649100,6230,6230,6230,6230,0
|
|
20241223,153700,519649100,6230,6230,6230,6230,0
|
|
20241223,153600,519649100,6230,6230,6230,6230,0
|
|
20241223,153500,519649100,6230,6230,6230,6230,0
|
|
20241223,153400,519649100,6230,6230,6230,6230,0
|
|
20241223,153300,519649100,6230,6230,6230,6230,0
|
|
20241223,153200,519649100,6230,6230,6230,6230,0
|
|
20241223,153100,519649100,6230,6230,6230,6230,0
|
|
20241223,153000,519649100,6230,6230,6230,6230,4927
|
|
20241223,152900,488953890,6230,6230,6230,6230,0
|
|
20241223,152800,488953890,6230,6230,6230,6230,0
|
|
20241223,152700,488953890,6230,6230,6230,6230,0
|
|
20241223,152600,488953890,6230,6230,6230,6230,0
|
|
20241223,152500,488953890,6230,6230,6230,6230,0
|
|
20241223,152400,488953890,6230,6230,6230,6230,0
|
|
20241223,152300,488953890,6230,6230,6230,6230,0
|
|
20241223,152200,488953890,6230,6230,6230,6230,0
|
|
20241223,152100,488953890,6230,6230,6230,6230,0
|
|
20241223,152000,488953890,6230,6230,6230,6230,0
|
|
20241223,151900,488953890,6230,6230,6240,6230,1151
|
|
20241223,151800,481782960,6240,6240,6250,6220,88
|
|
20241223,151700,481233360,6240,6230,6240,6230,2396
|
|
20241223,151600,466303660,6240,6230,6240,6230,1019
|
|
20241223,151500,459955280,6230,6240,6240,6230,14
|
|
20241223,151400,459867960,6230,6240,6240,6220,793
|
|
20241223,151300,454933490,6230,6230,6230,6230,9
|
|
20241223,151200,454877420,6240,6240,6240,6230,152
|
|
20241223,151100,453928950,6240,6240,6240,6220,91
|
|
20241223,151000,453361330,6230,6220,6230,6220,869
|
|
20241223,150900,447948530,6210,6220,6220,6210,423
|
|
20241223,150800,445318070,6220,6220,6220,6220,230
|
|
20241223,150700,443887470,6230,6220,6230,6220,14
|
|
20241223,150600,443800380,6230,6230,6230,6230,1
|
|
20241223,150500,443794150,6220,6220,6220,6220,203
|
|
20241223,150400,442531490,6220,6210,6220,6210,271
|
|
20241223,150300,440846080,6220,6220,6220,6220,1166
|
|
20241223,150200,433593560,6220,6220,6220,6220,90
|
|
20241223,150100,433033760,6220,6220,6220,6210,30
|
|
20241223,150000,432847360,6220,6210,6220,6210,142
|
|
20241223,145900,431965510,6210,6200,6220,6200,22
|
|
20241223,145800,431828860,6210,6210,6210,6210,198
|
|
20241223,145700,430599280,6210,6190,6210,6190,339
|
|
20241223,145600,428497130,6190,6190,6190,6190,8
|
|
20241223,145500,428447610,6200,6200,6200,6200,1
|
|
20241223,145400,428441410,6190,6200,6200,6190,33
|
|
20241223,145300,428236940,6200,6190,6200,6190,13
|
|
20241223,145200,428156410,6200,6200,6200,6200,34
|
|
20241223,145100,427945610,6190,6190,6190,6190,0
|
|
20241223,145000,427945610,6190,6190,6200,6190,23
|
|
20241223,144900,427803220,6190,6190,6190,6190,0
|
|
20241223,144800,427803220,6190,6190,6190,6190,19
|
|
20241223,144700,427685610,6190,6190,6190,6190,17
|
|
20241223,144600,427580380,6200,6200,6200,6200,493
|
|
20241223,144500,424523780,6210,6210,6210,6210,12
|
|
20241223,144400,424449260,6200,6210,6210,6200,15
|
|
20241223,144300,424356180,6200,6200,6200,6200,193
|
|
20241223,144200,423159580,6200,6200,6200,6200,8
|
|
20241223,144100,423109980,6210,6210,6210,6210,1
|
|
20241223,144000,423103770,6200,6200,6200,6200,13
|
|
20241223,143900,423023170,6200,6200,6210,6200,28
|
|
20241223,143800,422849560,6200,6210,6210,6200,10
|
|
20241223,143700,422787470,6210,6200,6210,6200,60
|
|
20241223,143600,422415460,6200,6210,6210,6200,13
|
|
20241223,143500,422334850,6210,6210,6210,6210,0
|
|
20241223,143400,422334850,6210,6210,6210,6210,32
|
|
20241223,143300,422136130,6210,6200,6210,6200,21
|
|
20241223,143200,422005920,6210,6210,6210,6210,0
|
|
20241223,143100,422005920,6210,6200,6210,6200,926
|
|
20241223,143000,416256460,6200,6220,6220,6200,29
|
|
20241223,142900,416076510,6200,6200,6200,6200,76
|
|
20241223,142800,415605310,6200,6200,6200,6200,85
|
|
20241223,142700,415078310,6210,6210,6210,6210,404
|
|
20241223,142600,412569470,6220,6200,6220,6200,26
|
|
20241223,142500,412407810,6200,6210,6210,6200,358
|
|
20241223,142400,410187130,6200,6200,6200,6200,0
|
|
20241223,142300,410187130,6200,6200,6200,6200,9
|
|
20241223,142200,410131330,6200,6200,6200,6200,11
|
|
20241223,142100,410063130,6210,6210,6210,6210,1
|
|
20241223,142000,410056920,6210,6210,6210,6210,107
|
|
20241223,141900,409392450,6200,6210,6210,6200,24
|
|
20241223,141800,409243540,6220,6220,6220,6220,0
|
|
20241223,141700,409243540,6220,6200,6220,6200,13
|
|
20241223,141600,409162860,6200,6220,6220,6200,12
|
|
20241223,141500,409088400,6220,6220,6220,6220,11
|
|
20241223,141400,409019980,6220,6220,6220,6220,368
|
|
20241223,141300,406731020,6220,6220,6220,6220,16
|
|
20241223,141200,406631500,6230,6230,6230,6220,46
|
|
20241223,141100,406345310,6240,6230,6240,6220,118
|
|
20241223,141000,405610150,6230,6230,6240,6230,1585
|
|
20241223,140900,395734260,6230,6220,6230,6220,437
|
|
20241223,140800,393015890,6200,6210,6210,6200,421
|
|
20241223,140700,390401590,6210,6210,6210,6210,0
|
|
20241223,140600,390401590,6210,6200,6210,6200,12
|
|
20241223,140500,390327160,6200,6200,6200,6200,12
|
|
20241223,140400,390252760,6210,6210,6210,6210,6
|
|
20241223,140300,390215500,6210,6210,6210,6210,72
|
|
20241223,140200,389768380,6210,6210,6210,6200,24
|
|
20241223,140100,389619550,6210,6210,6210,6210,0
|
|
20241223,140000,389619550,6210,6210,6210,6210,14
|
|
20241223,135900,389532610,6200,6200,6200,6200,16
|
|
20241223,135800,389433410,6200,6210,6210,6200,37
|
|
20241223,135700,389203680,6210,6200,6210,6200,23
|
|
20241223,135600,389060930,6200,6210,6210,6200,23
|
|
20241223,135500,388918320,6210,6200,6210,6200,16
|
|
20241223,135400,388819110,6210,6200,6210,6200,61
|
|
20241223,135300,388440690,6200,6200,6200,6200,1135
|
|
20241223,135200,381403690,6200,6200,6200,6200,13
|
|
20241223,135100,381323090,6210,6210,6210,6210,51
|
|
20241223,135000,381006380,6220,6220,6220,6210,202
|
|
20241223,134900,379751550,6210,6210,6220,6210,197
|
|
20241223,134800,378528170,6200,6180,6200,6180,936
|
|
20241223,134700,372726420,6190,6190,6190,6190,2
|
|
20241223,134600,372714040,6180,6180,6180,6180,0
|
|
20241223,134500,372714040,6180,6180,6180,6180,20
|
|
20241223,134400,372590440,6200,6200,6200,6200,0
|
|
20241223,134300,372590440,6200,6200,6200,6200,24
|
|
20241223,134200,372441640,6180,6180,6180,6180,17
|
|
20241223,134100,372336580,6180,6180,6180,6180,0
|
|
20241223,134000,372336580,6180,6180,6180,6180,12
|
|
20241223,133900,372262420,6180,6190,6190,6180,9
|
|
20241223,133800,372206730,6190,6190,6190,6190,265
|
|
20241223,133700,370566380,6190,6190,6190,6190,419
|
|
20241223,133600,367972770,6200,6190,6200,6190,89
|
|
20241223,133500,367421500,6200,6200,6200,6200,59
|
|
20241223,133400,367055700,6180,6190,6190,6180,12
|
|
20241223,133300,366981500,6190,6180,6190,6180,1535
|
|
20241223,133200,357486550,6160,6160,6180,6160,70
|
|
20241223,133100,357055330,6160,6160,6160,6160,8
|
|
20241223,133000,357006050,6160,6160,6160,6160,4
|
|
20241223,132900,356981410,6160,6160,6160,6160,0
|
|
20241223,132800,356981410,6160,6160,6160,6160,16
|
|
20241223,132700,356882850,6160,6160,6160,6160,3
|
|
20241223,132600,356864370,6160,6160,6160,6160,18
|
|
20241223,132500,356753490,6180,6180,6180,6180,0
|
|
20241223,132400,356753490,6180,6180,6180,6180,0
|
|
20241223,132300,356753490,6180,6160,6180,6160,12
|
|
20241223,132200,356679550,6160,6170,6170,6160,547
|
|
20241223,132100,353304580,6180,6180,6180,6180,1
|
|
20241223,132000,353298400,6170,6180,6180,6170,14
|
|
20241223,131900,353211990,6180,6180,6180,6180,101
|
|
20241223,131800,352587810,6170,6180,6180,6170,79
|
|
20241223,131700,352100180,6170,6160,6170,6160,557
|
|
20241223,131600,348663530,6170,6170,6170,6170,6
|
|
20241223,131500,348626510,6160,6160,6160,6160,9
|
|
20241223,131400,348571070,6160,6160,6160,6160,7
|
|
20241223,131300,348527950,6170,6160,6170,6160,4
|
|
20241223,131200,348503300,6160,6160,6160,6160,9
|
|
20241223,131100,348447860,6160,6170,6170,6160,108
|
|
20241223,131000,347781580,6150,6150,6150,6150,0
|
|
20241223,130900,347781580,6150,6160,6160,6150,762
|
|
20241223,130800,343092220,6160,6160,6160,6160,11
|
|
20241223,130700,343024460,6160,6160,6160,6160,30
|
|
20241223,130600,342839660,6170,6160,6170,6160,12
|
|
20241223,130500,342765730,6160,6160,6160,6160,59
|
|
20241223,130400,342402290,6170,6170,6170,6170,0
|
|
20241223,130300,342402290,6170,6160,6170,6160,172
|
|
20241223,130200,341342760,6160,6160,6160,6160,4
|
|
20241223,130100,341318120,6160,6160,6160,6160,9
|
|
20241223,130000,341262680,6160,6170,6170,6160,9
|
|
20241223,125900,341207230,6160,6170,6170,6160,468
|
|
20241223,125800,338320500,6170,6170,6170,6170,34
|
|
20241223,125700,338110720,6170,6170,6170,6170,7
|
|
20241223,125600,338067530,6170,6170,6170,6170,30
|
|
20241223,125500,337882430,6170,6170,6170,6170,43
|
|
20241223,125400,337617120,6170,6170,6180,6170,322
|
|
20241223,125300,335628310,6170,6170,6170,6170,1
|
|
20241223,125200,335622140,6170,6170,6170,6170,42
|
|
20241223,125100,335363000,6170,6160,6170,6160,399
|
|
20241223,125000,332901560,6160,6160,6160,6160,1
|
|
20241223,124900,332895400,6160,6150,6170,6150,131
|
|
20241223,124800,332088510,6150,6150,6150,6150,13
|
|
20241223,124700,332008560,6160,6160,6160,6160,1
|
|
20241223,124600,332002400,6150,6160,6160,6150,19
|
|
20241223,124500,331885440,6160,6150,6160,6150,13
|
|
20241223,124400,331805480,6160,6160,6160,6160,262
|
|
20241223,124300,330191560,6150,6160,6160,6150,9
|
|
20241223,124200,330136190,6160,6160,6160,6150,9
|
|
20241223,124100,330080780,6160,6160,6160,6160,12
|
|
20241223,124000,330006860,6160,6170,6170,6160,9
|
|
20241223,123900,329951410,6160,6160,6160,6160,52
|
|
20241223,123800,329631090,6160,6150,6160,6150,50
|
|
20241223,123700,329323300,6160,6160,6160,6160,0
|
|
20241223,123600,329323300,6160,6160,6160,6160,2
|
|
20241223,123500,329310980,6160,6150,6160,6150,17
|
|
20241223,123400,329206370,6150,6150,6150,6150,9
|
|
20241223,123300,329151020,6160,6150,6160,6150,3
|
|
20241223,123200,329132560,6150,6150,6160,6150,712
|
|
20241223,123100,324753750,6160,6160,6160,6160,301
|
|
20241223,123000,322899590,6160,6170,6170,6160,1022
|
|
20241223,122900,316604060,6160,6160,6160,6160,8
|
|
20241223,122800,316554780,6170,6160,6170,6160,85
|
|
20241223,122700,316030960,6170,6170,6170,6170,11
|
|
20241223,122600,315963090,6160,6160,6160,6160,7
|
|
20241223,122500,315919970,6170,6170,6170,6170,0
|
|
20241223,122400,315919970,6170,6160,6170,6160,108
|
|
20241223,122300,315254680,6160,6160,6160,6160,8
|
|
20241223,122200,315205400,6170,6170,6170,6170,717
|
|
20241223,122100,310781510,6170,6160,6170,6160,31
|
|
20241223,122000,310590440,6170,6160,6180,6160,161
|
|
20241223,121900,309598650,6160,6160,6160,6160,1043
|
|
20241223,121800,303173770,6160,6140,6160,6140,159
|
|
20241223,121700,302197490,6150,6160,6160,6150,822
|
|
20241223,121600,297142090,6160,6170,6170,6160,1139
|
|
20241223,121500,290125750,6160,6160,6170,6160,45
|
|
20241223,121400,289848540,6190,6190,6190,6190,0
|
|
20241223,121300,289848540,6190,6190,6190,6190,12
|
|
20241223,121200,289774260,6170,6170,6170,6170,160
|
|
20241223,121100,288787060,6190,6190,6190,6190,8
|
|
20241223,121000,288737540,6170,6170,6170,6170,13
|
|
20241223,120900,288657330,6170,6170,6170,6170,8
|
|
20241223,120800,288607970,6190,6180,6190,6180,48
|
|
20241223,120700,288310890,6190,6170,6190,6170,18
|
|
20241223,120600,288199810,6190,6190,6190,6190,34
|
|
20241223,120500,287989350,6200,6200,6200,6200,1
|
|
20241223,120400,287983150,6180,6170,6180,6150,892
|
|
20241223,120300,282476680,6150,6150,6150,6150,11
|
|
20241223,120200,282409030,6170,6160,6170,6160,154
|
|
20241223,120100,281460380,6160,6160,6160,6160,22
|
|
20241223,120000,281324860,6160,6160,6160,6160,9
|
|
20241223,115900,281269420,6170,6170,6170,6170,56
|
|
20241223,115800,280923900,6170,6160,6170,6160,11
|
|
20241223,115700,280856130,6150,6150,6150,6150,14
|
|
20241223,115600,280770030,6150,6150,6170,6150,401
|
|
20241223,115500,278302860,6150,6150,6150,6150,8
|
|
20241223,115400,278253660,6170,6160,6170,6150,14
|
|
20241223,115300,278167490,6170,6170,6170,6170,50
|
|
20241223,115200,277858990,6130,6130,6170,6130,649
|
|
20241223,115100,273880580,6130,6180,6180,6130,2480
|
|
20241223,115000,258630590,6170,6170,6170,6170,20
|
|
20241223,114900,258507190,6180,6180,6180,6180,1
|
|
20241223,114800,258501010,6170,6170,6170,6170,0
|
|
20241223,114700,258501010,6170,6170,6170,6170,21
|
|
20241223,114600,258371440,6180,6180,6180,6180,0
|
|
20241223,114500,258371440,6180,6200,6200,6180,1222
|
|
20241223,114400,250819460,6180,6180,6180,6180,20
|
|
20241223,114300,250695860,6210,6210,6210,6210,0
|
|
20241223,114200,250695860,6210,6210,6210,6210,1
|
|
20241223,114100,250689650,6180,6180,6190,6180,20
|
|
20241223,114000,250566040,6200,6200,6200,6200,1
|
|
20241223,113900,250559840,6210,6210,6210,6210,1
|
|
20241223,113800,250553630,6180,6180,6210,6180,13
|
|
20241223,113700,250473260,6180,6190,6190,6180,9
|
|
20241223,113600,250417580,6210,6190,6210,6190,108
|
|
20241223,113500,249748900,6210,6210,6210,6210,156
|
|
20241223,113400,248780140,6210,6210,6210,6210,2
|
|
20241223,113300,248767720,6210,6180,6210,6180,23
|
|
20241223,113200,248625490,6180,6180,6180,6180,0
|
|
20241223,113100,248625490,6180,6180,6180,6180,0
|
|
20241223,113000,248625490,6180,6210,6210,6180,56
|
|
20241223,112900,248278960,6210,6210,6210,6210,310
|
|
20241223,112800,246353860,6210,6200,6210,6200,616
|
|
20241223,112700,242529270,6170,6170,6170,6170,7
|
|
20241223,112600,242486080,6200,6180,6200,6170,805
|
|
20241223,112500,237515520,6200,6180,6200,6180,1899
|
|
20241223,112400,225750340,6170,6170,6170,6170,57
|
|
20241223,112300,225398650,6160,6160,6160,6160,9
|
|
20241223,112200,225343210,6170,6160,6170,6160,5
|
|
20241223,112100,225312400,6160,6180,6180,6160,9
|
|
20241223,112000,225256940,6170,6160,6170,6160,592
|
|
20241223,111900,221604620,6160,6150,6160,6150,70
|
|
20241223,111800,221173620,6160,6160,6160,6160,0
|
|
20241223,111700,221173620,6160,6160,6160,6160,61
|
|
20241223,111600,220797860,6140,6150,6150,6140,17
|
|
20241223,111500,220693390,6150,6150,6150,6150,344
|
|
20241223,111400,218577790,6130,6130,6130,6130,0
|
|
20241223,111300,218577790,6130,6140,6140,6130,170
|
|
20241223,111200,217534120,6140,6140,6140,6140,4
|
|
20241223,111100,217509560,6150,6150,6150,6150,119
|
|
20241223,111000,216777710,6150,6130,6150,6130,12
|
|
20241223,110900,216704130,6130,6130,6150,6130,26
|
|
20241223,110800,216544730,6160,6160,6160,6160,1
|
|
20241223,110700,216538570,6130,6130,6130,6130,8
|
|
20241223,110600,216489530,6160,6130,6160,6130,10
|
|
20241223,110500,216428200,6130,6130,6130,6130,13
|
|
20241223,110400,216348510,6160,6130,6160,6130,337
|
|
20241223,110300,214282670,6130,6140,6140,6130,4
|
|
20241223,110200,214258120,6130,6130,6130,6130,168
|
|
20241223,110100,213228280,6160,6130,6160,6130,177
|
|
20241223,110000,212143240,6130,6160,6160,6130,590
|
|
20241223,105900,208519710,6160,6160,6160,6160,27
|
|
20241223,105800,208353390,6170,6160,6170,6160,5
|
|
20241223,105700,208322580,6160,6150,6160,6150,4
|
|
20241223,105600,208297950,6150,6150,6150,6150,16
|
|
20241223,105500,208199550,6160,6150,6160,6150,218
|
|
20241223,105400,206856710,6160,6160,6160,6160,1
|
|
20241223,105300,206850550,6150,6150,6160,6150,18
|
|
20241223,105200,206739840,6150,6150,6150,6150,9
|
|
20241223,105100,206684490,6160,6150,6160,6150,100
|
|
20241223,105000,206069480,6150,6150,6160,6150,321
|
|
20241223,104900,204095320,6150,6150,6170,6150,255
|
|
20241223,104800,202527040,6170,6150,6170,6150,12
|
|
20241223,104700,202453220,6170,6150,6170,6150,31
|
|
20241223,104600,202262550,6160,6170,6170,6160,2
|
|
20241223,104500,202250220,6160,6170,6170,6150,31
|
|
20241223,104400,202059240,6170,6160,6170,6150,21
|
|
20241223,104300,201930020,6170,6160,6170,6160,11
|
|
20241223,104200,201862250,6170,6150,6170,6150,413
|
|
20241223,104100,199318100,6150,6160,6160,6150,5
|
|
20241223,104000,199287340,6150,6150,6150,6150,0
|
|
20241223,103900,199287340,6150,6140,6150,6140,481
|
|
20241223,103800,196329350,6150,6140,6150,6140,104
|
|
20241223,103700,195690250,6140,6150,6150,6140,9
|
|
20241223,103600,195634960,6140,6140,6140,6140,8
|
|
20241223,103500,195585840,6140,6140,6150,6140,191
|
|
20241223,103400,194413090,6140,6150,6150,6140,55
|
|
20241223,103300,194074880,6140,6140,6140,6140,7
|
|
20241223,103200,194031900,6140,6130,6150,6130,367
|
|
20241223,103100,191777990,6130,6120,6130,6120,162
|
|
20241223,103000,190785380,6130,6130,6130,6130,0
|
|
20241223,102900,190785380,6130,6130,6130,6130,95
|
|
20241223,102800,190203030,6100,6100,6100,6100,17
|
|
20241223,102700,190099330,6130,6120,6130,6120,91
|
|
20241223,102600,189542400,6120,6120,6120,6120,311
|
|
20241223,102500,187639080,6120,6110,6120,6100,326
|
|
20241223,102400,185649240,6110,6110,6110,6110,4
|
|
20241223,102300,185624800,6120,6120,6120,6120,1
|
|
20241223,102200,185618680,6100,6110,6110,6100,17
|
|
20241223,102100,185514900,6120,6120,6120,6120,0
|
|
20241223,102000,185514900,6120,6100,6120,6100,5
|
|
20241223,101900,185484380,6100,6100,6100,6100,1008
|
|
20241223,101800,179335580,6090,6120,6120,6090,1011
|
|
20241223,101700,173177850,6090,6120,6120,6090,512
|
|
20241223,101600,170056480,6130,6130,6130,6130,0
|
|
20241223,101500,170056480,6130,6110,6130,6090,738
|
|
20241223,101400,165552600,6120,6110,6120,6100,560
|
|
20241223,101300,162135160,6120,6130,6130,6120,101
|
|
20241223,101200,161517030,6130,6130,6130,6130,1
|
|
20241223,101100,161510900,6110,6130,6130,6110,70
|
|
20241223,101000,161082140,6130,6100,6130,6100,100
|
|
20241223,100900,160469290,6100,6130,6130,6100,61
|
|
20241223,100800,160096860,6130,6120,6150,6090,1935
|
|
20241223,100700,148244190,6090,6100,6110,6090,1381
|
|
20241223,100600,139817220,6100,6080,6100,6080,27
|
|
20241223,100500,139652600,6080,6100,6100,6080,9
|
|
20241223,100400,139597860,6080,6080,6080,6080,609
|
|
20241223,100300,135895140,6080,6080,6110,6080,1459
|
|
20241223,100200,127024390,6080,6110,6110,6080,8
|
|
20241223,100100,126975720,6080,6090,6090,6080,813
|
|
20241223,100000,122030770,6110,6090,6110,6090,20
|
|
20241223,095900,121908730,6110,6110,6110,6110,5
|
|
20241223,095800,121878180,6110,6090,6110,6090,110
|
|
20241223,095700,121208260,6090,6110,6110,6090,9
|
|
20241223,095600,121153430,6090,6100,6100,6090,353
|
|
20241223,095500,119003550,6090,6110,6110,6090,155
|
|
20241223,095400,118058670,6110,6120,6120,6110,18
|
|
20241223,095300,117948680,6110,6110,6110,6110,25
|
|
20241223,095200,117795930,6110,6110,6110,6110,16
|
|
20241223,095100,117698170,6120,6130,6130,6110,1015
|
|
20241223,095000,111496450,6110,6110,6120,6100,1413
|
|
20241223,094900,102872110,6110,6120,6120,6110,122
|
|
20241223,094800,102126680,6120,6120,6120,6110,63
|
|
20241223,094700,101741200,6130,6110,6130,6110,1011
|
|
20241223,094600,95551570,6110,6100,6110,6100,55
|
|
20241223,094500,95215840,6110,6110,6110,6110,12
|
|
20241223,094400,95142520,6120,6100,6120,6100,10
|
|
20241223,094300,95081500,6090,6100,6100,6090,140
|
|
20241223,094200,94228710,6120,6100,6120,6100,226
|
|
20241223,094100,92850090,6090,6090,6090,6090,9
|
|
20241223,094000,92795280,6100,6100,6100,6100,397
|
|
20241223,093900,90373580,6110,6100,6110,6100,125
|
|
20241223,093800,89609870,6100,6100,6100,6100,734
|
|
20241223,093700,85132470,6090,6090,6090,6090,308
|
|
20241223,093600,83256750,6100,6100,6100,6100,300
|
|
20241223,093500,81426750,6100,6090,6100,6080,5
|
|
20241223,093400,81396310,6100,6090,6100,6090,209
|
|
20241223,093300,80123490,6090,6090,6090,6080,141
|
|
20241223,093200,79265340,6090,6090,6090,6090,18
|
|
20241223,093100,79155720,6080,6090,6090,6080,8
|
|
20241223,093000,79107070,6090,6090,6090,6090,51
|
|
20241223,092900,78796480,6090,6080,6090,6080,21
|
|
20241223,092800,78668670,6090,6080,6090,6080,31
|
|
20241223,092700,78479980,6050,6050,6050,6050,262
|
|
20241223,092600,76894880,6050,6050,6050,6050,8
|
|
20241223,092500,76846480,6090,6090,6090,6090,2
|
|
20241223,092400,76834300,6090,6090,6090,6090,10
|
|
20241223,092300,76773400,6080,6040,6080,6040,400
|
|
20241223,092200,74348270,6050,6050,6050,6050,70
|
|
20241223,092100,73924770,6050,6050,6070,6040,182
|
|
20241223,092000,72823850,6040,6080,6080,6040,1749
|
|
20241223,091900,62230070,6080,6080,6090,6080,257
|
|
20241223,091800,60667500,6120,6090,6120,6080,113
|
|
20241223,091700,59980270,6090,6110,6110,6080,618
|
|
20241223,091600,56216910,6120,6120,6120,6120,0
|
|
20241223,091500,56216910,6120,6110,6120,6090,445
|
|
20241223,091400,53499660,6110,6120,6120,6110,200
|
|
20241223,091300,52276540,6140,6140,6140,6140,190
|
|
20241223,091200,51109940,6120,6120,6120,6120,8
|
|
20241223,091100,51060980,6120,6130,6140,6120,1059
|
|
20241223,091000,44563200,6110,6090,6110,6090,194
|
|
20241223,090900,43381540,6060,6130,6130,6060,1421
|
|
20241223,090800,34700940,6140,6140,6140,6130,259
|
|
20241223,090700,33111700,6130,6120,6130,6100,817
|
|
20241223,090600,28114510,6120,6150,6150,6120,214
|
|
20241223,090500,26801230,6150,6130,6150,6120,417
|
|
20241223,090400,24238390,6120,6120,6120,6110,404
|
|
20241223,090300,21765960,6120,6070,6130,6030,1008
|
|
20241223,090200,15649970,6060,6060,6060,6060,0
|
|
20241223,090100,15649970,6060,6110,6120,6060,451
|
|
20241223,090000,12908180,6110,6020,6110,6020,2104
|