761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,213800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,213700,39988058230,7600,7600,7600,7600,0
|
|
20241226,213600,39988058230,7600,7600,7600,7600,0
|
|
20241226,213500,39988058230,7600,7600,7600,7600,0
|
|
20241226,213400,39988058230,7600,7600,7600,7600,0
|
|
20241226,213300,39988058230,7600,7600,7600,7600,0
|
|
20241226,213200,39988058230,7600,7600,7600,7600,0
|
|
20241226,213100,39988058230,7600,7600,7600,7600,0
|
|
20241226,213000,39988058230,7600,7600,7600,7600,0
|
|
20241226,212900,39988058230,7600,7600,7600,7600,0
|
|
20241226,212800,39988058230,7600,7600,7600,7600,0
|
|
20241226,212700,39988058230,7600,7600,7600,7600,0
|
|
20241226,212600,39988058230,7600,7600,7600,7600,0
|
|
20241226,212500,39988058230,7600,7600,7600,7600,0
|
|
20241226,212400,39988058230,7600,7600,7600,7600,0
|
|
20241226,212300,39988058230,7600,7600,7600,7600,0
|
|
20241226,212200,39988058230,7600,7600,7600,7600,0
|
|
20241226,212100,39988058230,7600,7600,7600,7600,0
|
|
20241226,212000,39988058230,7600,7600,7600,7600,0
|
|
20241226,211900,39988058230,7600,7600,7600,7600,0
|
|
20241226,211800,39988058230,7600,7600,7600,7600,0
|
|
20241226,211700,39988058230,7600,7600,7600,7600,0
|
|
20241226,211600,39988058230,7600,7600,7600,7600,0
|
|
20241226,211500,39988058230,7600,7600,7600,7600,0
|
|
20241226,211400,39988058230,7600,7600,7600,7600,0
|
|
20241226,211300,39988058230,7600,7600,7600,7600,0
|
|
20241226,211200,39988058230,7600,7600,7600,7600,0
|
|
20241226,211100,39988058230,7600,7600,7600,7600,0
|
|
20241226,211000,39988058230,7600,7600,7600,7600,0
|
|
20241226,210900,39988058230,7600,7600,7600,7600,0
|
|
20241226,210800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,210700,39988058230,7600,7600,7600,7600,0
|
|
20241226,210600,39988058230,7600,7600,7600,7600,0
|
|
20241226,210500,39988058230,7600,7600,7600,7600,0
|
|
20241226,210400,39988058230,7600,7600,7600,7600,0
|
|
20241226,210300,39988058230,7600,7600,7600,7600,0
|
|
20241226,210200,39988058230,7600,7600,7600,7600,0
|
|
20241226,210100,39988058230,7600,7600,7600,7600,0
|
|
20241226,210000,39988058230,7600,7600,7600,7600,0
|
|
20241226,205900,39988058230,7600,7600,7600,7600,0
|
|
20241226,205800,39988058230,7600,7600,7600,7600,0
|
|
20241226,205700,39988058230,7600,7600,7600,7600,0
|
|
20241226,205600,39988058230,7600,7600,7600,7600,0
|
|
20241226,205500,39988058230,7600,7600,7600,7600,0
|
|
20241226,205400,39988058230,7600,7600,7600,7600,0
|
|
20241226,205300,39988058230,7600,7600,7600,7600,0
|
|
20241226,205200,39988058230,7600,7600,7600,7600,0
|
|
20241226,205100,39988058230,7600,7600,7600,7600,0
|
|
20241226,205000,39988058230,7600,7600,7600,7600,0
|
|
20241226,204900,39988058230,7600,7600,7600,7600,0
|
|
20241226,204800,39988058230,7600,7600,7600,7600,0
|
|
20241226,204700,39988058230,7600,7600,7600,7600,0
|
|
20241226,204600,39988058230,7600,7600,7600,7600,0
|
|
20241226,204500,39988058230,7600,7600,7600,7600,0
|
|
20241226,204400,39988058230,7600,7600,7600,7600,0
|
|
20241226,204300,39988058230,7600,7600,7600,7600,0
|
|
20241226,204200,39988058230,7600,7600,7600,7600,0
|
|
20241226,204100,39988058230,7600,7600,7600,7600,0
|
|
20241226,204000,39988058230,7600,7600,7600,7600,0
|
|
20241226,203900,39988058230,7600,7600,7600,7600,0
|
|
20241226,203800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,203700,39988058230,7600,7600,7600,7600,0
|
|
20241226,203600,39988058230,7600,7600,7600,7600,0
|
|
20241226,203500,39988058230,7600,7600,7600,7600,0
|
|
20241226,203400,39988058230,7600,7600,7600,7600,0
|
|
20241226,203300,39988058230,7600,7600,7600,7600,0
|
|
20241226,203200,39988058230,7600,7600,7600,7600,0
|
|
20241226,203100,39988058230,7600,7600,7600,7600,0
|
|
20241226,203000,39988058230,7600,7600,7600,7600,0
|
|
20241226,202900,39988058230,7600,7600,7600,7600,0
|
|
20241226,202800,39988058230,7600,7600,7600,7600,0
|
|
20241226,202700,39988058230,7600,7600,7600,7600,0
|
|
20241226,202600,39988058230,7600,7600,7600,7600,0
|
|
20241226,202500,39988058230,7600,7600,7600,7600,0
|
|
20241226,202400,39988058230,7600,7600,7600,7600,0
|
|
20241226,202300,39988058230,7600,7600,7600,7600,0
|
|
20241226,202200,39988058230,7600,7600,7600,7600,0
|
|
20241226,202100,39988058230,7600,7600,7600,7600,0
|
|
20241226,202000,39988058230,7600,7600,7600,7600,0
|
|
20241226,201900,39988058230,7600,7600,7600,7600,0
|
|
20241226,201800,39988058230,7600,7600,7600,7600,0
|
|
20241226,201700,39988058230,7600,7600,7600,7600,0
|
|
20241226,201600,39988058230,7600,7600,7600,7600,0
|
|
20241226,201500,39988058230,7600,7600,7600,7600,0
|
|
20241226,201400,39988058230,7600,7600,7600,7600,0
|
|
20241226,201300,39988058230,7600,7600,7600,7600,0
|
|
20241226,201200,39988058230,7600,7600,7600,7600,0
|
|
20241226,201100,39988058230,7600,7600,7600,7600,0
|
|
20241226,201000,39988058230,7600,7600,7600,7600,0
|
|
20241226,200900,39988058230,7600,7600,7600,7600,0
|
|
20241226,200800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,200700,39988058230,7600,7600,7600,7600,0
|
|
20241226,200600,39988058230,7600,7600,7600,7600,0
|
|
20241226,200500,39988058230,7600,7600,7600,7600,0
|
|
20241226,200400,39988058230,7600,7600,7600,7600,0
|
|
20241226,200300,39988058230,7600,7600,7600,7600,0
|
|
20241226,200200,39988058230,7600,7600,7600,7600,0
|
|
20241226,200100,39988058230,7600,7600,7600,7600,0
|
|
20241226,200000,39988058230,7600,7600,7600,7600,0
|
|
20241226,195900,39988058230,7600,7600,7600,7600,0
|
|
20241226,195800,39988058230,7600,7600,7600,7600,0
|
|
20241226,195700,39988058230,7600,7600,7600,7600,0
|
|
20241226,195600,39988058230,7600,7600,7600,7600,0
|
|
20241226,195500,39988058230,7600,7600,7600,7600,0
|
|
20241226,195400,39988058230,7600,7600,7600,7600,0
|
|
20241226,195300,39988058230,7600,7600,7600,7600,0
|
|
20241226,195200,39988058230,7600,7600,7600,7600,0
|
|
20241226,195100,39988058230,7600,7600,7600,7600,0
|
|
20241226,195000,39988058230,7600,7600,7600,7600,0
|
|
20241226,194900,39988058230,7600,7600,7600,7600,0
|
|
20241226,194800,39988058230,7600,7600,7600,7600,0
|
|
20241226,194700,39988058230,7600,7600,7600,7600,0
|
|
20241226,194600,39988058230,7600,7600,7600,7600,0
|
|
20241226,194500,39988058230,7600,7600,7600,7600,0
|
|
20241226,194400,39988058230,7600,7600,7600,7600,0
|
|
20241226,194300,39988058230,7600,7600,7600,7600,0
|
|
20241226,194200,39988058230,7600,7600,7600,7600,0
|
|
20241226,194100,39988058230,7600,7600,7600,7600,0
|
|
20241226,194000,39988058230,7600,7600,7600,7600,0
|
|
20241226,193900,39988058230,7600,7600,7600,7600,0
|
|
20241226,193800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,193700,39988058230,7600,7600,7600,7600,0
|
|
20241226,193600,39988058230,7600,7600,7600,7600,0
|
|
20241226,193500,39988058230,7600,7600,7600,7600,0
|
|
20241226,193400,39988058230,7600,7600,7600,7600,0
|
|
20241226,193300,39988058230,7600,7600,7600,7600,0
|
|
20241226,193200,39988058230,7600,7600,7600,7600,0
|
|
20241226,193100,39988058230,7600,7600,7600,7600,0
|
|
20241226,193000,39988058230,7600,7600,7600,7600,0
|
|
20241226,192900,39988058230,7600,7600,7600,7600,0
|
|
20241226,192800,39988058230,7600,7600,7600,7600,0
|
|
20241226,192700,39988058230,7600,7600,7600,7600,0
|
|
20241226,192600,39988058230,7600,7600,7600,7600,0
|
|
20241226,192500,39988058230,7600,7600,7600,7600,0
|
|
20241226,192400,39988058230,7600,7600,7600,7600,0
|
|
20241226,192300,39988058230,7600,7600,7600,7600,0
|
|
20241226,192200,39988058230,7600,7600,7600,7600,0
|
|
20241226,192100,39988058230,7600,7600,7600,7600,0
|
|
20241226,192000,39988058230,7600,7600,7600,7600,0
|
|
20241226,191900,39988058230,7600,7600,7600,7600,0
|
|
20241226,191800,39988058230,7600,7600,7600,7600,0
|
|
20241226,191700,39988058230,7600,7600,7600,7600,0
|
|
20241226,191600,39988058230,7600,7600,7600,7600,0
|
|
20241226,191500,39988058230,7600,7600,7600,7600,0
|
|
20241226,191400,39988058230,7600,7600,7600,7600,0
|
|
20241226,191300,39988058230,7600,7600,7600,7600,0
|
|
20241226,191200,39988058230,7600,7600,7600,7600,0
|
|
20241226,191100,39988058230,7600,7600,7600,7600,0
|
|
20241226,191000,39988058230,7600,7600,7600,7600,0
|
|
20241226,190900,39988058230,7600,7600,7600,7600,0
|
|
20241226,190800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,190700,39988058230,7600,7600,7600,7600,0
|
|
20241226,190600,39988058230,7600,7600,7600,7600,0
|
|
20241226,190500,39988058230,7600,7600,7600,7600,0
|
|
20241226,190400,39988058230,7600,7600,7600,7600,0
|
|
20241226,190300,39988058230,7600,7600,7600,7600,0
|
|
20241226,190200,39988058230,7600,7600,7600,7600,0
|
|
20241226,190100,39988058230,7600,7600,7600,7600,0
|
|
20241226,190000,39988058230,7600,7600,7600,7600,0
|
|
20241226,185900,39988058230,7600,7600,7600,7600,0
|
|
20241226,185800,39988058230,7600,7600,7600,7600,0
|
|
20241226,185700,39988058230,7600,7600,7600,7600,0
|
|
20241226,185600,39988058230,7600,7600,7600,7600,0
|
|
20241226,185500,39988058230,7600,7600,7600,7600,0
|
|
20241226,185400,39988058230,7600,7600,7600,7600,0
|
|
20241226,185300,39988058230,7600,7600,7600,7600,0
|
|
20241226,185200,39988058230,7600,7600,7600,7600,0
|
|
20241226,185100,39988058230,7600,7600,7600,7600,0
|
|
20241226,185000,39988058230,7600,7600,7600,7600,0
|
|
20241226,184900,39988058230,7600,7600,7600,7600,0
|
|
20241226,184800,39988058230,7600,7600,7600,7600,0
|
|
20241226,184700,39988058230,7600,7600,7600,7600,0
|
|
20241226,184600,39988058230,7600,7600,7600,7600,0
|
|
20241226,184500,39988058230,7600,7600,7600,7600,0
|
|
20241226,184400,39988058230,7600,7600,7600,7600,0
|
|
20241226,184300,39988058230,7600,7600,7600,7600,0
|
|
20241226,184200,39988058230,7600,7600,7600,7600,0
|
|
20241226,184100,39988058230,7600,7600,7600,7600,0
|
|
20241226,184000,39988058230,7600,7600,7600,7600,0
|
|
20241226,183900,39988058230,7600,7600,7600,7600,0
|
|
20241226,183800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,183700,39988058230,7600,7600,7600,7600,0
|
|
20241226,183600,39988058230,7600,7600,7600,7600,0
|
|
20241226,183500,39988058230,7600,7600,7600,7600,0
|
|
20241226,183400,39988058230,7600,7600,7600,7600,0
|
|
20241226,183300,39988058230,7600,7600,7600,7600,0
|
|
20241226,183200,39988058230,7600,7600,7600,7600,0
|
|
20241226,183100,39988058230,7600,7600,7600,7600,0
|
|
20241226,183000,39988058230,7600,7600,7600,7600,0
|
|
20241226,182900,39988058230,7600,7600,7600,7600,0
|
|
20241226,182800,39988058230,7600,7600,7600,7600,0
|
|
20241226,182700,39988058230,7600,7600,7600,7600,0
|
|
20241226,182600,39988058230,7600,7600,7600,7600,0
|
|
20241226,182500,39988058230,7600,7600,7600,7600,0
|
|
20241226,182400,39988058230,7600,7600,7600,7600,0
|
|
20241226,182300,39988058230,7600,7600,7600,7600,0
|
|
20241226,182200,39988058230,7600,7600,7600,7600,0
|
|
20241226,182100,39988058230,7600,7600,7600,7600,0
|
|
20241226,182000,39988058230,7600,7600,7600,7600,0
|
|
20241226,181900,39988058230,7600,7600,7600,7600,0
|
|
20241226,181800,39988058230,7600,7600,7600,7600,0
|
|
20241226,181700,39988058230,7600,7600,7600,7600,0
|
|
20241226,181600,39988058230,7600,7600,7600,7600,0
|
|
20241226,181500,39988058230,7600,7600,7600,7600,0
|
|
20241226,181400,39988058230,7600,7600,7600,7600,0
|
|
20241226,181300,39988058230,7600,7600,7600,7600,0
|
|
20241226,181200,39988058230,7600,7600,7600,7600,0
|
|
20241226,181100,39988058230,7600,7600,7600,7600,0
|
|
20241226,181000,39988058230,7600,7600,7600,7600,0
|
|
20241226,180900,39988058230,7600,7600,7600,7600,0
|
|
20241226,180800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,180700,39988058230,7600,7600,7600,7600,0
|
|
20241226,180600,39988058230,7600,7600,7600,7600,0
|
|
20241226,180500,39988058230,7600,7600,7600,7600,0
|
|
20241226,180400,39988058230,7600,7600,7600,7600,0
|
|
20241226,180300,39988058230,7600,7600,7600,7600,0
|
|
20241226,180200,39988058230,7600,7600,7600,7600,0
|
|
20241226,180100,39988058230,7600,7600,7600,7600,0
|
|
20241226,180000,39988058230,7600,7600,7600,7600,0
|
|
20241226,175900,39988058230,7600,7600,7600,7600,0
|
|
20241226,175800,39988058230,7600,7600,7600,7600,0
|
|
20241226,175700,39988058230,7600,7600,7600,7600,0
|
|
20241226,175600,39988058230,7600,7600,7600,7600,0
|
|
20241226,175500,39988058230,7600,7600,7600,7600,0
|
|
20241226,175400,39988058230,7600,7600,7600,7600,0
|
|
20241226,175300,39988058230,7600,7600,7600,7600,0
|
|
20241226,175200,39988058230,7600,7600,7600,7600,0
|
|
20241226,175100,39988058230,7600,7600,7600,7600,0
|
|
20241226,175000,39988058230,7600,7600,7600,7600,0
|
|
20241226,174900,39988058230,7600,7600,7600,7600,0
|
|
20241226,174800,39988058230,7600,7600,7600,7600,0
|
|
20241226,174700,39988058230,7600,7600,7600,7600,0
|
|
20241226,174600,39988058230,7600,7600,7600,7600,0
|
|
20241226,174500,39988058230,7600,7600,7600,7600,0
|
|
20241226,174400,39988058230,7600,7600,7600,7600,0
|
|
20241226,174300,39988058230,7600,7600,7600,7600,0
|
|
20241226,174200,39988058230,7600,7600,7600,7600,0
|
|
20241226,174100,39988058230,7600,7600,7600,7600,0
|
|
20241226,174000,39988058230,7600,7600,7600,7600,0
|
|
20241226,173900,39988058230,7600,7600,7600,7600,0
|
|
20241226,173800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,173700,39988058230,7600,7600,7600,7600,0
|
|
20241226,173600,39988058230,7600,7600,7600,7600,0
|
|
20241226,173500,39988058230,7600,7600,7600,7600,0
|
|
20241226,173400,39988058230,7600,7600,7600,7600,0
|
|
20241226,173300,39988058230,7600,7600,7600,7600,0
|
|
20241226,173200,39988058230,7600,7600,7600,7600,0
|
|
20241226,173100,39988058230,7600,7600,7600,7600,0
|
|
20241226,173000,39988058230,7600,7600,7600,7600,0
|
|
20241226,172900,39988058230,7600,7600,7600,7600,0
|
|
20241226,172800,39988058230,7600,7600,7600,7600,0
|
|
20241226,172700,39988058230,7600,7600,7600,7600,0
|
|
20241226,172600,39988058230,7600,7600,7600,7600,0
|
|
20241226,172500,39988058230,7600,7600,7600,7600,0
|
|
20241226,172400,39988058230,7600,7600,7600,7600,0
|
|
20241226,172300,39988058230,7600,7600,7600,7600,0
|
|
20241226,172200,39988058230,7600,7600,7600,7600,0
|
|
20241226,172100,39988058230,7600,7600,7600,7600,0
|
|
20241226,172000,39988058230,7600,7600,7600,7600,0
|
|
20241226,171900,39988058230,7600,7600,7600,7600,0
|
|
20241226,171800,39988058230,7600,7600,7600,7600,0
|
|
20241226,171700,39988058230,7600,7600,7600,7600,0
|
|
20241226,171600,39988058230,7600,7600,7600,7600,0
|
|
20241226,171500,39988058230,7600,7600,7600,7600,0
|
|
20241226,171400,39988058230,7600,7600,7600,7600,0
|
|
20241226,171300,39988058230,7600,7600,7600,7600,0
|
|
20241226,171200,39988058230,7600,7600,7600,7600,0
|
|
20241226,171100,39988058230,7600,7600,7600,7600,0
|
|
20241226,171000,39988058230,7600,7600,7600,7600,0
|
|
20241226,170900,39988058230,7600,7600,7600,7600,0
|
|
20241226,170800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,170700,39988058230,7600,7600,7600,7600,0
|
|
20241226,170600,39988058230,7600,7600,7600,7600,0
|
|
20241226,170500,39988058230,7600,7600,7600,7600,0
|
|
20241226,170400,39988058230,7600,7600,7600,7600,0
|
|
20241226,170300,39988058230,7600,7600,7600,7600,0
|
|
20241226,170200,39988058230,7600,7600,7600,7600,0
|
|
20241226,170100,39988058230,7600,7600,7600,7600,0
|
|
20241226,170000,39988058230,7600,7600,7600,7600,0
|
|
20241226,165900,39988058230,7600,7600,7600,7600,0
|
|
20241226,165800,39988058230,7600,7600,7600,7600,0
|
|
20241226,165700,39988058230,7600,7600,7600,7600,0
|
|
20241226,165600,39988058230,7600,7600,7600,7600,0
|
|
20241226,165500,39988058230,7600,7600,7600,7600,0
|
|
20241226,165400,39988058230,7600,7600,7600,7600,0
|
|
20241226,165300,39988058230,7600,7600,7600,7600,0
|
|
20241226,165200,39988058230,7600,7600,7600,7600,0
|
|
20241226,165100,39988058230,7600,7600,7600,7600,0
|
|
20241226,165000,39988058230,7600,7600,7600,7600,0
|
|
20241226,164900,39988058230,7600,7600,7600,7600,0
|
|
20241226,164800,39988058230,7600,7600,7600,7600,0
|
|
20241226,164700,39988058230,7600,7600,7600,7600,0
|
|
20241226,164600,39988058230,7600,7600,7600,7600,0
|
|
20241226,164500,39988058230,7600,7600,7600,7600,0
|
|
20241226,164400,39988058230,7600,7600,7600,7600,0
|
|
20241226,164300,39988058230,7600,7600,7600,7600,0
|
|
20241226,164200,39988058230,7600,7600,7600,7600,0
|
|
20241226,164100,39988058230,7600,7600,7600,7600,0
|
|
20241226,164000,39988058230,7600,7600,7600,7600,0
|
|
20241226,163900,39988058230,7600,7600,7600,7600,0
|
|
20241226,163800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,163700,39988058230,7600,7600,7600,7600,0
|
|
20241226,163600,39988058230,7600,7600,7600,7600,0
|
|
20241226,163500,39988058230,7600,7600,7600,7600,0
|
|
20241226,163400,39988058230,7600,7600,7600,7600,0
|
|
20241226,163300,39988058230,7600,7600,7600,7600,0
|
|
20241226,163200,39988058230,7600,7600,7600,7600,0
|
|
20241226,163100,39988058230,7600,7600,7600,7600,0
|
|
20241226,163000,39988058230,7600,7600,7600,7600,0
|
|
20241226,162900,39988058230,7600,7600,7600,7600,0
|
|
20241226,162800,39988058230,7600,7600,7600,7600,0
|
|
20241226,162700,39988058230,7600,7600,7600,7600,0
|
|
20241226,162600,39988058230,7600,7600,7600,7600,0
|
|
20241226,162500,39988058230,7600,7600,7600,7600,0
|
|
20241226,162400,39988058230,7600,7600,7600,7600,0
|
|
20241226,162300,39988058230,7600,7600,7600,7600,0
|
|
20241226,162200,39988058230,7600,7600,7600,7600,0
|
|
20241226,162100,39988058230,7600,7600,7600,7600,0
|
|
20241226,162000,39988058230,7600,7600,7600,7600,0
|
|
20241226,161900,39988058230,7600,7600,7600,7600,0
|
|
20241226,161800,39988058230,7600,7600,7600,7600,0
|
|
20241226,161700,39988058230,7600,7600,7600,7600,0
|
|
20241226,161600,39988058230,7600,7600,7600,7600,0
|
|
20241226,161500,39988058230,7600,7600,7600,7600,0
|
|
20241226,161400,39988058230,7600,7600,7600,7600,0
|
|
20241226,161300,39988058230,7600,7600,7600,7600,0
|
|
20241226,161200,39988058230,7600,7600,7600,7600,0
|
|
20241226,161100,39988058230,7600,7600,7600,7600,0
|
|
20241226,161000,39988058230,7600,7600,7600,7600,0
|
|
20241226,160900,39988058230,7600,7600,7600,7600,0
|
|
20241226,160800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,160700,39988058230,7600,7600,7600,7600,0
|
|
20241226,160600,39988058230,7600,7600,7600,7600,0
|
|
20241226,160500,39988058230,7600,7600,7600,7600,0
|
|
20241226,160400,39988058230,7600,7600,7600,7600,0
|
|
20241226,160300,39988058230,7600,7600,7600,7600,0
|
|
20241226,160200,39988058230,7600,7600,7600,7600,0
|
|
20241226,160100,39988058230,7600,7600,7600,7600,0
|
|
20241226,160000,39988058230,7600,7600,7600,7600,0
|
|
20241226,155900,39988058230,7600,7600,7600,7600,0
|
|
20241226,155800,39988058230,7600,7600,7600,7600,0
|
|
20241226,155700,39988058230,7600,7600,7600,7600,0
|
|
20241226,155600,39988058230,7600,7600,7600,7600,0
|
|
20241226,155500,39988058230,7600,7600,7600,7600,0
|
|
20241226,155400,39988058230,7600,7600,7600,7600,0
|
|
20241226,155300,39988058230,7600,7600,7600,7600,0
|
|
20241226,155200,39988058230,7600,7600,7600,7600,0
|
|
20241226,155100,39988058230,7600,7600,7600,7600,0
|
|
20241226,155000,39988058230,7600,7600,7600,7600,0
|
|
20241226,154900,39988058230,7600,7600,7600,7600,0
|
|
20241226,154800,39988058230,7600,7600,7600,7600,0
|
|
20241226,154700,39988058230,7600,7600,7600,7600,0
|
|
20241226,154600,39988058230,7600,7600,7600,7600,0
|
|
20241226,154500,39988058230,7600,7600,7600,7600,0
|
|
20241226,154400,39988058230,7600,7600,7600,7600,0
|
|
20241226,154300,39988058230,7600,7600,7600,7600,0
|
|
20241226,154200,39988058230,7600,7600,7600,7600,0
|
|
20241226,154100,39988058230,7600,7600,7600,7600,0
|
|
20241226,154000,39988058230,7600,7600,7600,7600,0
|
|
20241226,153900,39988058230,7600,7600,7600,7600,0
|
|
20241226,153800,39988058230,7600,7600,7600,7600,91251
|
|
20241226,153700,39988058230,7600,7600,7600,7600,0
|
|
20241226,153600,39988058230,7600,7600,7600,7600,0
|
|
20241226,153500,39988058230,7600,7600,7600,7600,0
|
|
20241226,153400,39988058230,7600,7600,7600,7600,0
|
|
20241226,153300,39988058230,7600,7600,7600,7600,0
|
|
20241226,153200,39988058230,7600,7600,7600,7600,0
|
|
20241226,153100,39988058230,7600,7600,7600,7600,0
|
|
20241226,153000,39988058230,7600,7600,7600,7600,91251
|
|
20241226,152900,39294550630,7730,7730,7730,7730,0
|
|
20241226,152800,39294550630,7730,7730,7730,7730,0
|
|
20241226,152700,39294550630,7730,7730,7730,7730,0
|
|
20241226,152600,39294550630,7730,7730,7730,7730,0
|
|
20241226,152500,39294550630,7730,7730,7730,7730,0
|
|
20241226,152400,39294550630,7730,7730,7730,7730,0
|
|
20241226,152300,39294550630,7730,7730,7730,7730,0
|
|
20241226,152200,39294550630,7730,7730,7730,7730,0
|
|
20241226,152100,39294550630,7730,7730,7730,7730,0
|
|
20241226,152000,39294550630,7730,7730,7730,7730,0
|
|
20241226,151900,39294550630,7730,7740,7850,7710,89659
|
|
20241226,151800,38598402620,7710,7870,7870,7680,96728
|
|
20241226,151700,37846199120,7860,7860,7900,7830,37866
|
|
20241226,151600,37548259100,7850,7850,7960,7840,131900
|
|
20241226,151500,36505906030,7850,7840,7860,7770,53705
|
|
20241226,151400,36086343230,7850,7810,7910,7810,53490
|
|
20241226,151300,35665986230,7810,7890,7890,7760,74627
|
|
20241226,151200,35082572460,7890,7770,7910,7760,107137
|
|
20241226,151100,34240665810,7770,7830,7840,7740,93960
|
|
20241226,151000,33508471230,7830,7860,7860,7760,74535
|
|
20241226,150900,32924409230,7860,7860,7860,7860,0
|
|
20241226,150800,32924409230,7860,7820,7860,7780,100564
|
|
20241226,150700,32136839320,7830,7520,7860,7510,291498
|
|
20241226,150600,29867568910,7510,7530,7540,7430,64412
|
|
20241226,150500,29385660840,7530,7670,7700,7530,70873
|
|
20241226,150400,28844334920,7690,7470,7700,7470,135575
|
|
20241226,150300,27812535530,7470,7550,7550,7410,89898
|
|
20241226,150200,27140317760,7550,7550,7620,7500,71225
|
|
20241226,150100,26603415810,7540,7670,7730,7520,129834
|
|
20241226,150000,25612827730,7660,7710,7740,7600,99247
|
|
20241226,145900,24851439810,7710,7590,7740,7550,143420
|
|
20241226,145800,23749470840,7580,7640,7660,7530,105625
|
|
20241226,145700,22946995000,7650,7500,7760,7460,247104
|
|
20241226,145600,21066029690,7520,7260,7550,7220,278898
|
|
20241226,145500,18988126970,7250,6910,7330,6910,90706
|
|
20241226,145400,18338665850,6900,6990,7020,6900,39191
|
|
20241226,145300,18067208250,7020,6870,7050,6870,36105
|
|
20241226,145200,17814940290,6930,6930,7050,6860,87510
|
|
20241226,145100,17202997880,6930,7310,7330,6830,150813
|
|
20241226,145000,16135715580,7300,7320,7360,7290,24823
|
|
20241226,144900,15954380090,7320,7360,7370,7300,31988
|
|
20241226,144800,15720311590,7370,7400,7440,7330,21104
|
|
20241226,144700,15564649660,7390,7350,7470,7300,28394
|
|
20241226,144600,15354627220,7350,7360,7480,7300,51942
|
|
20241226,144500,14969600750,7360,7380,7390,7270,42537
|
|
20241226,144400,14658511340,7380,7390,7480,7350,82408
|
|
20241226,144300,14046257190,7380,7300,7380,7290,26793
|
|
20241226,144200,13849631640,7300,7380,7460,7200,90459
|
|
20241226,144100,13186807100,7400,7540,7540,7330,107168
|
|
20241226,144000,12391046300,7560,7390,7610,7350,191687
|
|
20241226,143900,10947517590,7390,7340,7460,7270,59544
|
|
20241226,143800,10508250580,7350,7300,7490,7300,68859
|
|
20241226,143700,9997018440,7300,7340,7420,7220,65956
|
|
20241226,143600,9515559380,7340,7400,7480,7320,70178
|
|
20241226,143500,8996484250,7410,7300,7570,7270,183585
|
|
20241226,143400,7625717620,7320,7220,7420,7190,99301
|
|
20241226,143300,6895712890,7220,7370,7500,7150,181908
|
|
20241226,143200,5559147270,7400,7260,7470,7220,190256
|
|
20241226,143100,4157926790,7240,7150,7470,7110,317957
|
|
20241226,143000,1843017230,7050,7050,7050,7050,0
|
|
20241226,142900,1843017230,7050,7050,7050,7050,0
|
|
20241226,142800,1843017230,7050,6710,7050,6670,51109
|
|
20241226,142700,1492062220,6730,6670,6730,6620,15955
|
|
20241226,142600,1385360970,6670,6600,6670,6570,14744
|
|
20241226,142500,1287465220,6620,6480,6660,6480,16291
|
|
20241226,142400,1180175640,6480,6490,6490,6480,1499
|
|
20241226,142300,1170451790,6490,6490,6500,6490,1196
|
|
20241226,142200,1162688870,6480,6490,6570,6480,6931
|
|
20241226,142100,1117411770,6490,6480,6520,6440,3405
|
|
20241226,142000,1095408780,6530,6470,6540,6470,2479
|
|
20241226,141900,1079297750,6470,6520,6520,6460,5317
|
|
20241226,141800,1044821560,6530,6510,6580,6510,16497
|
|
20241226,141700,936844880,6500,6500,6550,6470,17664
|
|
20241226,141600,821615620,6460,6410,6520,6400,15196
|
|
20241226,141500,723688070,6410,6350,6430,6350,4507
|
|
20241226,141400,694928590,6360,6390,6390,6320,8307
|
|
20241226,141300,642149460,6390,6310,6400,6310,6759
|
|
20241226,141200,599196850,6310,6230,6310,6200,2918
|
|
20241226,141100,580884890,6230,6220,6240,6200,843
|
|
20241226,141000,575629960,6220,6180,6220,6180,1733
|
|
20241226,140900,564868620,6190,6190,6190,6190,0
|
|
20241226,140800,564868620,6190,6160,6190,6160,229
|
|
20241226,140700,563451580,6170,6170,6170,6170,0
|
|
20241226,140600,563451580,6170,6160,6170,6160,7
|
|
20241226,140500,563408440,6160,6160,6160,6160,1
|
|
20241226,140400,563402280,6160,6150,6160,6150,38
|
|
20241226,140300,563168310,6160,6160,6160,6160,83
|
|
20241226,140200,562657030,6160,6140,6160,6140,1124
|
|
20241226,140100,555733290,6140,6150,6160,6140,1283
|
|
20241226,140000,547851190,6150,6160,6160,6150,1043
|
|
20241226,135900,541427160,6160,6160,6160,6160,1197
|
|
20241226,135800,534053640,6160,6200,6200,6160,31
|
|
20241226,135700,533861680,6200,6170,6200,6160,1110
|
|
20241226,135600,527006910,6170,6160,6170,6160,54
|
|
20241226,135500,526673780,6170,6170,6170,6170,0
|
|
20241226,135400,526673780,6170,6170,6180,6170,185
|
|
20241226,135300,525532320,6170,6160,6170,6160,89
|
|
20241226,135200,524983690,6160,6160,6160,6160,5
|
|
20241226,135100,524952890,6160,6170,6170,6160,215
|
|
20241226,135000,523626860,6180,6180,6190,6180,42
|
|
20241226,134900,523367140,6190,6190,6190,6190,645
|
|
20241226,134800,519374590,6210,6190,6210,6190,6
|
|
20241226,134700,519337430,6200,6190,6200,6190,963
|
|
20241226,134600,513366960,6190,6190,6190,6190,319
|
|
20241226,134500,511392350,6190,6190,6190,6190,398
|
|
20241226,134400,508928730,6190,6190,6190,6190,11
|
|
20241226,134300,508860640,6190,6190,6190,6190,535
|
|
20241226,134200,505548990,6180,6180,6180,6180,37
|
|
20241226,134100,505320330,6190,6210,6210,6190,508
|
|
20241226,134000,502175360,6210,6210,6210,6180,17
|
|
20241226,133900,502069970,6180,6180,6180,6180,2
|
|
20241226,133800,502057610,6180,6200,6200,6180,10
|
|
20241226,133700,501995710,6190,6190,6190,6190,440
|
|
20241226,133600,499272110,6210,6190,6210,6190,6
|
|
20241226,133500,499234950,6210,6200,6210,6190,93
|
|
20241226,133400,498658110,6200,6170,6200,6170,6
|
|
20241226,133300,498621060,6210,6200,6210,6170,772
|
|
20241226,133200,493841930,6210,6200,6210,6200,13
|
|
20241226,133100,493761320,6200,6200,6200,6200,747
|
|
20241226,133000,489129920,6170,6190,6190,6170,1012
|
|
20241226,132900,482871320,6190,6190,6190,6190,272
|
|
20241226,132800,481187640,6170,6170,6170,6170,12
|
|
20241226,132700,481113600,6170,6180,6180,6170,178
|
|
20241226,132600,480014840,6180,6180,6180,6180,37
|
|
20241226,132500,479786180,6180,6180,6180,6180,30
|
|
20241226,132400,479600780,6180,6180,6180,6180,10
|
|
20241226,132300,479538980,6180,6180,6180,6180,0
|
|
20241226,132200,479538980,6180,6180,6180,6180,76
|
|
20241226,132100,479069300,6180,6170,6180,6170,42
|
|
20241226,132000,478810000,6170,6170,6170,6170,38
|
|
20241226,131900,478575540,6190,6190,6190,6190,0
|
|
20241226,131800,478575540,6190,6170,6190,6170,15
|
|
20241226,131700,478482790,6180,6180,6180,6180,7
|
|
20241226,131600,478439530,6180,6180,6180,6180,6
|
|
20241226,131500,478402450,6180,6180,6180,6180,0
|
|
20241226,131400,478402450,6180,6170,6180,6170,11
|
|
20241226,131300,478334570,6170,6180,6180,6170,27
|
|
20241226,131200,478167840,6190,6170,6190,6170,7
|
|
20241226,131100,478124630,6160,6160,6160,6160,0
|
|
20241226,131000,478124630,6160,6160,6160,6160,11
|
|
20241226,130900,478056870,6190,6190,6190,6190,3
|
|
20241226,130800,478038300,6190,6160,6190,6160,6
|
|
20241226,130700,478001310,6160,6160,6160,6160,6
|
|
20241226,130600,477964350,6160,6170,6170,6160,132
|
|
20241226,130500,477150960,6200,6200,6200,6200,2
|
|
20241226,130400,477138560,6170,6180,6180,6160,11
|
|
20241226,130300,477070710,6180,6180,6180,6180,100
|
|
20241226,130200,476452710,6180,6180,6180,6180,206
|
|
20241226,130100,475179630,6200,6190,6200,6190,159
|
|
20241226,130000,474195410,6200,6200,6200,6190,61
|
|
20241226,125900,473817260,6190,6190,6190,6190,37
|
|
20241226,125800,473588230,6180,6200,6200,6180,6
|
|
20241226,125700,473551130,6170,6170,6170,6170,6
|
|
20241226,125600,473514110,6150,6170,6170,6150,9
|
|
20241226,125500,473458680,6190,6200,6200,6190,2
|
|
20241226,125400,473446290,6160,6190,6190,6120,6824
|
|
20241226,125300,431518980,6220,6220,6220,6220,17
|
|
20241226,125200,431413240,6190,6190,6190,6190,5
|
|
20241226,125100,431382290,6220,6190,6220,6190,3493
|
|
20241226,125000,409726390,6200,6190,6200,6190,539
|
|
20241226,124900,406389640,6190,6190,6190,6190,1
|
|
20241226,124800,406383450,6190,6160,6190,6160,55
|
|
20241226,124700,406043630,6190,6160,6190,6160,15
|
|
20241226,124600,405951200,6150,6180,6180,6150,105
|
|
20241226,124500,405302450,6160,6160,6160,6160,4
|
|
20241226,124400,405277810,6170,6180,6180,6150,8
|
|
20241226,124300,405228560,6160,6160,6160,6160,26
|
|
20241226,124200,405068400,6150,6150,6150,6150,35
|
|
20241226,124100,404853150,6150,6150,6150,6150,0
|
|
20241226,124000,404853150,6150,6170,6170,6150,41
|
|
20241226,123900,404600400,6170,6150,6170,6150,107
|
|
20241226,123800,403941370,6150,6150,6150,6150,5
|
|
20241226,123700,403910620,6150,6150,6150,6150,15
|
|
20241226,123600,403818370,6150,6150,6150,6150,282
|
|
20241226,123500,402084070,6160,6150,6160,6150,20
|
|
20241226,123400,401960930,6160,6150,6160,6150,7
|
|
20241226,123300,401917870,6170,6170,6170,6170,0
|
|
20241226,123200,401917870,6170,6150,6170,6150,6
|
|
20241226,123100,401880950,6150,6150,6150,6150,11
|
|
20241226,123000,401813300,6150,6150,6150,6150,11
|
|
20241226,122900,401745650,6170,6170,6170,6170,1
|
|
20241226,122800,401739480,6160,6160,6160,6140,594
|
|
20241226,122700,398080540,6140,6140,6140,6140,6
|
|
20241226,122600,398043700,6140,6140,6140,6140,5
|
|
20241226,122500,398013000,6130,6130,6130,6130,0
|
|
20241226,122400,398013000,6130,6130,6130,6130,12
|
|
20241226,122300,397939440,6130,6150,6160,6130,2523
|
|
20241226,122200,382455960,6150,6140,6160,6140,55
|
|
20241226,122100,382118080,6140,6140,6140,6140,75
|
|
20241226,122000,381657580,6140,6160,6160,6140,3768
|
|
20241226,121900,358491910,6180,6170,6180,6170,11
|
|
20241226,121800,358424030,6170,6160,6170,6160,222
|
|
20241226,121700,357056500,6160,6160,6160,6160,327
|
|
20241226,121600,355042180,6160,6150,6160,6150,160
|
|
20241226,121500,354058120,6160,6160,6170,6160,1084
|
|
20241226,121400,347380080,6160,6160,6170,6160,60
|
|
20241226,121300,347010250,6170,6170,6170,6170,10
|
|
20241226,121200,346948550,6160,6170,6170,6160,1158
|
|
20241226,121100,339804040,6180,6180,6180,6180,0
|
|
20241226,121000,339804040,6180,6180,6180,6180,290
|
|
20241226,120900,338011840,6180,6180,6180,6180,110
|
|
20241226,120800,337332040,6180,6180,6190,6180,30
|
|
20241226,120700,337146440,6190,6190,6190,6190,10
|
|
20241226,120600,337084540,6180,6180,6180,6180,32
|
|
20241226,120500,336886780,6180,6180,6180,6180,0
|
|
20241226,120400,336886780,6180,6180,6180,6180,10
|
|
20241226,120300,336824980,6180,6180,6180,6180,130
|
|
20241226,120200,336021580,6180,6200,6200,6180,6
|
|
20241226,120100,335984480,6180,6180,6180,6180,401
|
|
20241226,120000,333506300,6180,6180,6180,6180,37
|
|
20241226,115900,333277640,6180,6180,6180,6180,8
|
|
20241226,115800,333228200,6180,6190,6220,6180,805
|
|
20241226,115700,328228000,6190,6190,6190,6190,1
|
|
20241226,115600,328221810,6170,6170,6180,6170,188
|
|
20241226,115500,327061400,6180,6180,6180,6180,3
|
|
20241226,115400,327042860,6180,6180,6180,6170,19
|
|
20241226,115300,326925550,6180,6180,6180,6180,0
|
|
20241226,115200,326925550,6180,6180,6180,6170,609
|
|
20241226,115100,323162030,6170,6180,6180,6170,327
|
|
20241226,115000,321142050,6180,6180,6180,6180,31
|
|
20241226,114900,320950470,6190,6190,6190,6190,0
|
|
20241226,114800,320950470,6190,6190,6190,6190,154
|
|
20241226,114700,319997210,6170,6170,6170,6170,6
|
|
20241226,114600,319960190,6170,6170,6170,6170,5
|
|
20241226,114500,319929340,6170,6170,6170,6170,0
|
|
20241226,114400,319929340,6170,6180,6180,6170,93
|
|
20241226,114300,319355200,6180,6180,6180,6180,67
|
|
20241226,114200,318941140,6170,6170,6170,6170,538
|
|
20241226,114100,315621680,6170,6170,6170,6170,581
|
|
20241226,114000,312036910,6170,6170,6170,6170,13
|
|
20241226,113900,311956700,6160,6160,6160,6160,0
|
|
20241226,113800,311956700,6160,6170,6170,6160,638
|
|
20241226,113700,308024000,6170,6170,6170,6170,242
|
|
20241226,113600,306530860,6160,6170,6170,6160,546
|
|
20241226,113500,303167450,6170,6190,6190,6170,311
|
|
20241226,113400,301248460,6170,6170,6170,6160,511
|
|
20241226,113300,298100620,6170,6180,6180,6170,2266
|
|
20241226,113200,284108520,6180,6190,6190,6180,25
|
|
20241226,113100,283953820,6190,6190,6190,6190,589
|
|
20241226,113000,280307910,6190,6190,6190,6190,103
|
|
20241226,112900,279670340,6190,6190,6190,6190,0
|
|
20241226,112800,279670340,6190,6190,6190,6190,220
|
|
20241226,112700,278308540,6190,6190,6190,6190,5
|
|
20241226,112600,278277590,6190,6190,6190,6190,6
|
|
20241226,112500,278240450,6190,6190,6190,6190,200
|
|
20241226,112400,277002450,6190,6190,6190,6190,202
|
|
20241226,112300,275752070,6190,6190,6190,6190,17
|
|
20241226,112200,275646840,6200,6190,6200,6190,15
|
|
20241226,112100,275553890,6190,6200,6200,6190,1100
|
|
20241226,112000,268741600,6200,6200,6200,6200,12
|
|
20241226,111900,268667200,6220,6210,6220,6210,8
|
|
20241226,111800,268617500,6210,6190,6210,6190,432
|
|
20241226,111700,265939110,6200,6200,6200,6200,0
|
|
20241226,111600,265939110,6200,6200,6200,6200,5
|
|
20241226,111500,265908110,6200,6200,6200,6200,26
|
|
20241226,111400,265746910,6190,6190,6190,6190,10
|
|
20241226,111300,265685010,6190,6190,6190,6190,0
|
|
20241226,111200,265685010,6190,6190,6190,6190,7
|
|
20241226,111100,265641680,6190,6190,6190,6190,30
|
|
20241226,111000,265455980,6190,6190,6190,6190,112
|
|
20241226,110900,264762700,6190,6190,6190,6190,0
|
|
20241226,110800,264762700,6190,6190,6190,6190,95
|
|
20241226,110700,264174650,6190,6190,6190,6190,70
|
|
20241226,110600,263741350,6190,6200,6200,6190,18
|
|
20241226,110500,263629800,6200,6200,6200,6200,150
|
|
20241226,110400,262699800,6200,6200,6200,6200,101
|
|
20241226,110300,262073600,6200,6200,6200,6200,0
|
|
20241226,110200,262073600,6200,6200,6200,6200,126
|
|
20241226,110100,261292400,6220,6220,6220,6220,1
|
|
20241226,110000,261286180,6200,6200,6200,6200,94
|
|
20241226,105900,260703380,6200,6200,6200,6200,0
|
|
20241226,105800,260703380,6200,6200,6200,6200,11
|
|
20241226,105700,260635180,6220,6220,6220,6220,21
|
|
20241226,105600,260504560,6200,6210,6220,6200,7
|
|
20241226,105500,260461130,6210,6220,6220,6210,126
|
|
20241226,105400,259678270,6220,6200,6220,6200,88
|
|
20241226,105300,259132330,6220,6210,6220,6210,23
|
|
20241226,105200,258989490,6210,6190,6210,6190,28
|
|
20241226,105100,258815710,6220,6220,6220,6220,2
|
|
20241226,105000,258803270,6220,6220,6220,6200,21
|
|
20241226,104900,258672950,6210,6210,6210,6210,27
|
|
20241226,104800,258505280,6200,6200,6200,6200,219
|
|
20241226,104700,257147480,6210,6200,6210,6200,22
|
|
20241226,104600,257011070,6200,6200,6200,6200,5
|
|
20241226,104500,256980070,6210,6190,6210,6190,34
|
|
20241226,104400,256769590,6190,6190,6190,6190,5
|
|
20241226,104300,256738640,6210,6210,6210,6210,45
|
|
20241226,104200,256459190,6190,6200,6200,6190,38
|
|
20241226,104100,256223650,6200,6200,6200,6180,261
|
|
20241226,104000,254605670,6190,6170,6190,6170,406
|
|
20241226,103900,252098630,6170,6180,6180,6170,252
|
|
20241226,103800,250543350,6180,6180,6200,6180,128
|
|
20241226,103700,249752280,6180,6190,6200,6180,2026
|
|
20241226,103600,237231470,6190,6190,6190,6190,9
|
|
20241226,103500,237175760,6200,6180,6200,6180,226
|
|
20241226,103400,235779060,6180,6210,6210,6180,6
|
|
20241226,103300,235741950,6210,6190,6210,6180,1846
|
|
20241226,103200,224329820,6190,6190,6190,6190,6
|
|
20241226,103100,224292680,6190,6190,6190,6190,36
|
|
20241226,103000,224069840,6190,6200,6200,6190,32
|
|
20241226,102900,223871540,6210,6210,6210,6210,1
|
|
20241226,102800,223865330,6200,6200,6200,6200,30
|
|
20241226,102700,223679330,6220,6200,6220,6200,59
|
|
20241226,102600,223313330,6200,6220,6220,6200,12
|
|
20241226,102500,223238790,6200,6200,6200,6200,5
|
|
20241226,102400,223207790,6200,6200,6200,6200,969
|
|
20241226,102300,217199990,6200,6200,6200,6200,46
|
|
20241226,102200,216914790,6220,6220,6220,6200,157
|
|
20241226,102100,215938370,6220,6220,6220,6220,6
|
|
20241226,102000,215901050,6200,6210,6210,6200,115
|
|
20241226,101900,215187000,6210,6210,6210,6210,1
|
|
20241226,101800,215180790,6200,6210,6210,6200,8
|
|
20241226,101700,215131180,6200,6200,6200,6200,10
|
|
20241226,101600,215069180,6200,6190,6210,6190,29
|
|
20241226,101500,214889640,6210,6190,6210,6190,67
|
|
20241226,101400,214474890,6190,6200,6210,6190,28
|
|
20241226,101300,214301470,6210,6210,6210,6210,1
|
|
20241226,101200,214295260,6200,6200,6200,6200,165
|
|
20241226,101100,213272260,6200,6200,6200,6200,29
|
|
20241226,101000,213092460,6220,6220,6220,6190,17
|
|
20241226,100900,212987050,6220,6180,6220,6180,114
|
|
20241226,100800,212281970,6180,6180,6220,6180,38
|
|
20241226,100700,212047090,6190,6190,6190,6170,375
|
|
20241226,100600,209729380,6190,6230,6230,6190,13
|
|
20241226,100500,209648590,6220,6200,6220,6190,319
|
|
20241226,100400,207672980,6200,6210,6210,6200,538
|
|
20241226,100300,204336320,6240,6210,6240,6200,569
|
|
20241226,100200,200803230,6210,6210,6220,6210,117
|
|
20241226,100100,200076650,6210,6200,6210,6200,166
|
|
20241226,100000,199046060,6190,6210,6210,6190,21
|
|
20241226,095900,198915870,6210,6190,6210,6190,38
|
|
20241226,095800,198680630,6190,6200,6200,6190,379
|
|
20241226,095700,196333600,6210,6200,6220,6200,169
|
|
20241226,095600,195284040,6200,6200,6220,6200,12
|
|
20241226,095500,195209620,6200,6200,6200,6200,100
|
|
20241226,095400,194589620,6200,6210,6210,6190,239
|
|
20241226,095300,193105760,6200,6280,6280,6200,3961
|
|
20241226,095200,168478300,6250,6240,6250,6240,1149
|
|
20241226,095100,161306940,6230,6230,6240,6230,55
|
|
20241226,095000,160964280,6230,6240,6240,6230,155
|
|
20241226,094900,159997220,6270,6270,6270,6230,180
|
|
20241226,094800,158875660,6230,6280,6280,6230,61
|
|
20241226,094700,158495580,6230,6270,6270,6230,36
|
|
20241226,094600,158270940,6230,6280,6280,6230,7
|
|
20241226,094500,158227280,6290,6240,6290,6230,540
|
|
20241226,094400,154858480,6260,6250,6260,6240,173
|
|
20241226,094300,153778350,6260,6260,6260,6250,394
|
|
20241226,094200,151315070,6270,6270,6270,6270,11
|
|
20241226,094100,151246100,6290,6270,6290,6270,101
|
|
20241226,094000,150612810,6270,6270,6270,6270,12
|
|
20241226,093900,150537570,6260,6280,6280,6260,614
|
|
20241226,093800,146690370,6280,6290,6290,6280,154
|
|
20241226,093700,145721760,6300,6300,6300,6290,3
|
|
20241226,093600,145702870,6290,6300,6300,6290,12
|
|
20241226,093500,145627380,6280,6280,6280,6280,399
|
|
20241226,093400,143121660,6260,6260,6270,6260,111
|
|
20241226,093300,142425920,6270,6270,6270,6270,100
|
|
20241226,093200,141798920,6270,6270,6270,6260,75
|
|
20241226,093100,141328720,6270,6260,6270,6260,68
|
|
20241226,093000,140902950,6260,6270,6270,6260,40
|
|
20241226,092900,140652200,6280,6280,6280,6280,1
|
|
20241226,092800,140645920,6260,6270,6270,6260,13
|
|
20241226,092700,140564460,6280,6250,6280,6250,150
|
|
20241226,092600,139624950,6250,6270,6280,6250,126
|
|
20241226,092500,138834850,6270,6240,6270,6240,54
|
|
20241226,092400,138497860,6240,6270,6270,6240,245
|
|
20241226,092300,136965910,6270,6260,6270,6260,284
|
|
20241226,092200,135188060,6240,6260,6260,6240,710
|
|
20241226,092100,130757540,6270,6250,6270,6240,81
|
|
20241226,092000,130251910,6280,6280,6280,6250,198
|
|
20241226,091900,129014350,6250,6280,6280,6230,1102
|
|
20241226,091800,122142420,6250,6280,6280,6250,766
|
|
20241226,091700,117344800,6260,6260,6260,6260,686
|
|
20241226,091600,113050440,6260,6260,6300,6260,205
|
|
20241226,091500,111765700,6260,6270,6270,6260,364
|
|
20241226,091400,109486660,6270,6300,6300,6270,2388
|
|
20241226,091300,94483910,6300,6340,6340,6300,1158
|
|
20241226,091200,87185870,6310,6310,6310,6310,5
|
|
20241226,091100,87154320,6340,6340,6340,6340,30
|
|
20241226,091000,86964120,6300,6320,6350,6300,749
|
|
20241226,090900,82230510,6320,6300,6320,6290,764
|
|
20241226,090800,77418400,6300,6320,6320,6300,985
|
|
20241226,090700,71201370,6330,6320,6330,6320,575
|
|
20241226,090600,67562620,6320,6330,6350,6310,162
|
|
20241226,090500,66536730,6350,6330,6350,6330,69
|
|
20241226,090400,66099740,6330,6370,6380,6330,1690
|
|
20241226,090300,55375040,6370,6370,6380,6340,1395
|
|
20241226,090200,46499720,6340,6340,6380,6340,770
|
|
20241226,090100,41597570,6380,6310,6390,6300,1017
|
|
20241226,090000,35133030,6380,6410,6410,6380,5483
|