762 lines
39 KiB
CSV
762 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,213900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,213800,216103029810,9010,9010,9010,9010,0
|
|
20241227,213700,216103029810,9010,9010,9010,9010,0
|
|
20241227,213600,216103029810,9010,9010,9010,9010,0
|
|
20241227,213500,216103029810,9010,9010,9010,9010,0
|
|
20241227,213400,216103029810,9010,9010,9010,9010,0
|
|
20241227,213300,216103029810,9010,9010,9010,9010,0
|
|
20241227,213200,216103029810,9010,9010,9010,9010,0
|
|
20241227,213100,216103029810,9010,9010,9010,9010,0
|
|
20241227,213000,216103029810,9010,9010,9010,9010,0
|
|
20241227,212900,216103029810,9010,9010,9010,9010,0
|
|
20241227,212800,216103029810,9010,9010,9010,9010,0
|
|
20241227,212700,216103029810,9010,9010,9010,9010,0
|
|
20241227,212600,216103029810,9010,9010,9010,9010,0
|
|
20241227,212500,216103029810,9010,9010,9010,9010,0
|
|
20241227,212400,216103029810,9010,9010,9010,9010,0
|
|
20241227,212300,216103029810,9010,9010,9010,9010,0
|
|
20241227,212200,216103029810,9010,9010,9010,9010,0
|
|
20241227,212100,216103029810,9010,9010,9010,9010,0
|
|
20241227,212000,216103029810,9010,9010,9010,9010,0
|
|
20241227,211900,216103029810,9010,9010,9010,9010,0
|
|
20241227,211800,216103029810,9010,9010,9010,9010,0
|
|
20241227,211700,216103029810,9010,9010,9010,9010,0
|
|
20241227,211600,216103029810,9010,9010,9010,9010,0
|
|
20241227,211500,216103029810,9010,9010,9010,9010,0
|
|
20241227,211400,216103029810,9010,9010,9010,9010,0
|
|
20241227,211300,216103029810,9010,9010,9010,9010,0
|
|
20241227,211200,216103029810,9010,9010,9010,9010,0
|
|
20241227,211100,216103029810,9010,9010,9010,9010,0
|
|
20241227,211000,216103029810,9010,9010,9010,9010,0
|
|
20241227,210900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,210800,216103029810,9010,9010,9010,9010,0
|
|
20241227,210700,216103029810,9010,9010,9010,9010,0
|
|
20241227,210600,216103029810,9010,9010,9010,9010,0
|
|
20241227,210500,216103029810,9010,9010,9010,9010,0
|
|
20241227,210400,216103029810,9010,9010,9010,9010,0
|
|
20241227,210300,216103029810,9010,9010,9010,9010,0
|
|
20241227,210200,216103029810,9010,9010,9010,9010,0
|
|
20241227,210100,216103029810,9010,9010,9010,9010,0
|
|
20241227,210000,216103029810,9010,9010,9010,9010,0
|
|
20241227,205900,216103029810,9010,9010,9010,9010,0
|
|
20241227,205800,216103029810,9010,9010,9010,9010,0
|
|
20241227,205700,216103029810,9010,9010,9010,9010,0
|
|
20241227,205600,216103029810,9010,9010,9010,9010,0
|
|
20241227,205500,216103029810,9010,9010,9010,9010,0
|
|
20241227,205400,216103029810,9010,9010,9010,9010,0
|
|
20241227,205300,216103029810,9010,9010,9010,9010,0
|
|
20241227,205200,216103029810,9010,9010,9010,9010,0
|
|
20241227,205100,216103029810,9010,9010,9010,9010,0
|
|
20241227,205000,216103029810,9010,9010,9010,9010,0
|
|
20241227,204900,216103029810,9010,9010,9010,9010,0
|
|
20241227,204800,216103029810,9010,9010,9010,9010,0
|
|
20241227,204700,216103029810,9010,9010,9010,9010,0
|
|
20241227,204600,216103029810,9010,9010,9010,9010,0
|
|
20241227,204500,216103029810,9010,9010,9010,9010,0
|
|
20241227,204400,216103029810,9010,9010,9010,9010,0
|
|
20241227,204300,216103029810,9010,9010,9010,9010,0
|
|
20241227,204200,216103029810,9010,9010,9010,9010,0
|
|
20241227,204100,216103029810,9010,9010,9010,9010,0
|
|
20241227,204000,216103029810,9010,9010,9010,9010,0
|
|
20241227,203900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,203800,216103029810,9010,9010,9010,9010,0
|
|
20241227,203700,216103029810,9010,9010,9010,9010,0
|
|
20241227,203600,216103029810,9010,9010,9010,9010,0
|
|
20241227,203500,216103029810,9010,9010,9010,9010,0
|
|
20241227,203400,216103029810,9010,9010,9010,9010,0
|
|
20241227,203300,216103029810,9010,9010,9010,9010,0
|
|
20241227,203200,216103029810,9010,9010,9010,9010,0
|
|
20241227,203100,216103029810,9010,9010,9010,9010,0
|
|
20241227,203000,216103029810,9010,9010,9010,9010,0
|
|
20241227,202900,216103029810,9010,9010,9010,9010,0
|
|
20241227,202800,216103029810,9010,9010,9010,9010,0
|
|
20241227,202700,216103029810,9010,9010,9010,9010,0
|
|
20241227,202600,216103029810,9010,9010,9010,9010,0
|
|
20241227,202500,216103029810,9010,9010,9010,9010,0
|
|
20241227,202400,216103029810,9010,9010,9010,9010,0
|
|
20241227,202300,216103029810,9010,9010,9010,9010,0
|
|
20241227,202200,216103029810,9010,9010,9010,9010,0
|
|
20241227,202100,216103029810,9010,9010,9010,9010,0
|
|
20241227,202000,216103029810,9010,9010,9010,9010,0
|
|
20241227,201900,216103029810,9010,9010,9010,9010,0
|
|
20241227,201800,216103029810,9010,9010,9010,9010,0
|
|
20241227,201700,216103029810,9010,9010,9010,9010,0
|
|
20241227,201600,216103029810,9010,9010,9010,9010,0
|
|
20241227,201500,216103029810,9010,9010,9010,9010,0
|
|
20241227,201400,216103029810,9010,9010,9010,9010,0
|
|
20241227,201300,216103029810,9010,9010,9010,9010,0
|
|
20241227,201200,216103029810,9010,9010,9010,9010,0
|
|
20241227,201100,216103029810,9010,9010,9010,9010,0
|
|
20241227,201000,216103029810,9010,9010,9010,9010,0
|
|
20241227,200900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,200800,216103029810,9010,9010,9010,9010,0
|
|
20241227,200700,216103029810,9010,9010,9010,9010,0
|
|
20241227,200600,216103029810,9010,9010,9010,9010,0
|
|
20241227,200500,216103029810,9010,9010,9010,9010,0
|
|
20241227,200400,216103029810,9010,9010,9010,9010,0
|
|
20241227,200300,216103029810,9010,9010,9010,9010,0
|
|
20241227,200200,216103029810,9010,9010,9010,9010,0
|
|
20241227,200100,216103029810,9010,9010,9010,9010,0
|
|
20241227,200000,216103029810,9010,9010,9010,9010,0
|
|
20241227,195900,216103029810,9010,9010,9010,9010,0
|
|
20241227,195800,216103029810,9010,9010,9010,9010,0
|
|
20241227,195700,216103029810,9010,9010,9010,9010,0
|
|
20241227,195600,216103029810,9010,9010,9010,9010,0
|
|
20241227,195500,216103029810,9010,9010,9010,9010,0
|
|
20241227,195400,216103029810,9010,9010,9010,9010,0
|
|
20241227,195300,216103029810,9010,9010,9010,9010,0
|
|
20241227,195200,216103029810,9010,9010,9010,9010,0
|
|
20241227,195100,216103029810,9010,9010,9010,9010,0
|
|
20241227,195000,216103029810,9010,9010,9010,9010,0
|
|
20241227,194900,216103029810,9010,9010,9010,9010,0
|
|
20241227,194800,216103029810,9010,9010,9010,9010,0
|
|
20241227,194700,216103029810,9010,9010,9010,9010,0
|
|
20241227,194600,216103029810,9010,9010,9010,9010,0
|
|
20241227,194500,216103029810,9010,9010,9010,9010,0
|
|
20241227,194400,216103029810,9010,9010,9010,9010,0
|
|
20241227,194300,216103029810,9010,9010,9010,9010,0
|
|
20241227,194200,216103029810,9010,9010,9010,9010,0
|
|
20241227,194100,216103029810,9010,9010,9010,9010,0
|
|
20241227,194000,216103029810,9010,9010,9010,9010,0
|
|
20241227,193900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,193800,216103029810,9010,9010,9010,9010,0
|
|
20241227,193700,216103029810,9010,9010,9010,9010,0
|
|
20241227,193600,216103029810,9010,9010,9010,9010,0
|
|
20241227,193500,216103029810,9010,9010,9010,9010,0
|
|
20241227,193400,216103029810,9010,9010,9010,9010,0
|
|
20241227,193300,216103029810,9010,9010,9010,9010,0
|
|
20241227,193200,216103029810,9010,9010,9010,9010,0
|
|
20241227,193100,216103029810,9010,9010,9010,9010,0
|
|
20241227,193000,216103029810,9010,9010,9010,9010,0
|
|
20241227,192900,216103029810,9010,9010,9010,9010,0
|
|
20241227,192800,216103029810,9010,9010,9010,9010,0
|
|
20241227,192700,216103029810,9010,9010,9010,9010,0
|
|
20241227,192600,216103029810,9010,9010,9010,9010,0
|
|
20241227,192500,216103029810,9010,9010,9010,9010,0
|
|
20241227,192400,216103029810,9010,9010,9010,9010,0
|
|
20241227,192300,216103029810,9010,9010,9010,9010,0
|
|
20241227,192200,216103029810,9010,9010,9010,9010,0
|
|
20241227,192100,216103029810,9010,9010,9010,9010,0
|
|
20241227,192000,216103029810,9010,9010,9010,9010,0
|
|
20241227,191900,216103029810,9010,9010,9010,9010,0
|
|
20241227,191800,216103029810,9010,9010,9010,9010,0
|
|
20241227,191700,216103029810,9010,9010,9010,9010,0
|
|
20241227,191600,216103029810,9010,9010,9010,9010,0
|
|
20241227,191500,216103029810,9010,9010,9010,9010,0
|
|
20241227,191400,216103029810,9010,9010,9010,9010,0
|
|
20241227,191300,216103029810,9010,9010,9010,9010,0
|
|
20241227,191200,216103029810,9010,9010,9010,9010,0
|
|
20241227,191100,216103029810,9010,9010,9010,9010,0
|
|
20241227,191000,216103029810,9010,9010,9010,9010,0
|
|
20241227,190900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,190800,216103029810,9010,9010,9010,9010,0
|
|
20241227,190700,216103029810,9010,9010,9010,9010,0
|
|
20241227,190600,216103029810,9010,9010,9010,9010,0
|
|
20241227,190500,216103029810,9010,9010,9010,9010,0
|
|
20241227,190400,216103029810,9010,9010,9010,9010,0
|
|
20241227,190300,216103029810,9010,9010,9010,9010,0
|
|
20241227,190200,216103029810,9010,9010,9010,9010,0
|
|
20241227,190100,216103029810,9010,9010,9010,9010,0
|
|
20241227,190000,216103029810,9010,9010,9010,9010,0
|
|
20241227,185900,216103029810,9010,9010,9010,9010,0
|
|
20241227,185800,216103029810,9010,9010,9010,9010,0
|
|
20241227,185700,216103029810,9010,9010,9010,9010,0
|
|
20241227,185600,216103029810,9010,9010,9010,9010,0
|
|
20241227,185500,216103029810,9010,9010,9010,9010,0
|
|
20241227,185400,216103029810,9010,9010,9010,9010,0
|
|
20241227,185300,216103029810,9010,9010,9010,9010,0
|
|
20241227,185200,216103029810,9010,9010,9010,9010,0
|
|
20241227,185100,216103029810,9010,9010,9010,9010,0
|
|
20241227,185000,216103029810,9010,9010,9010,9010,0
|
|
20241227,184900,216103029810,9010,9010,9010,9010,0
|
|
20241227,184800,216103029810,9010,9010,9010,9010,0
|
|
20241227,184700,216103029810,9010,9010,9010,9010,0
|
|
20241227,184600,216103029810,9010,9010,9010,9010,0
|
|
20241227,184500,216103029810,9010,9010,9010,9010,0
|
|
20241227,184400,216103029810,9010,9010,9010,9010,0
|
|
20241227,184300,216103029810,9010,9010,9010,9010,0
|
|
20241227,184200,216103029810,9010,9010,9010,9010,0
|
|
20241227,184100,216103029810,9010,9010,9010,9010,0
|
|
20241227,184000,216103029810,9010,9010,9010,9010,0
|
|
20241227,183900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,183800,216103029810,9010,9010,9010,9010,0
|
|
20241227,183700,216103029810,9010,9010,9010,9010,0
|
|
20241227,183600,216103029810,9010,9010,9010,9010,0
|
|
20241227,183500,216103029810,9010,9010,9010,9010,0
|
|
20241227,183400,216103029810,9010,9010,9010,9010,0
|
|
20241227,183300,216103029810,9010,9010,9010,9010,0
|
|
20241227,183200,216103029810,9010,9010,9010,9010,0
|
|
20241227,183100,216103029810,9010,9010,9010,9010,0
|
|
20241227,183000,216103029810,9010,9010,9010,9010,0
|
|
20241227,182900,216103029810,9010,9010,9010,9010,0
|
|
20241227,182800,216103029810,9010,9010,9010,9010,0
|
|
20241227,182700,216103029810,9010,9010,9010,9010,0
|
|
20241227,182600,216103029810,9010,9010,9010,9010,0
|
|
20241227,182500,216103029810,9010,9010,9010,9010,0
|
|
20241227,182400,216103029810,9010,9010,9010,9010,0
|
|
20241227,182300,216103029810,9010,9010,9010,9010,0
|
|
20241227,182200,216103029810,9010,9010,9010,9010,0
|
|
20241227,182100,216103029810,9010,9010,9010,9010,0
|
|
20241227,182000,216103029810,9010,9010,9010,9010,0
|
|
20241227,181900,216103029810,9010,9010,9010,9010,0
|
|
20241227,181800,216103029810,9010,9010,9010,9010,0
|
|
20241227,181700,216103029810,9010,9010,9010,9010,0
|
|
20241227,181600,216103029810,9010,9010,9010,9010,0
|
|
20241227,181500,216103029810,9010,9010,9010,9010,0
|
|
20241227,181400,216103029810,9010,9010,9010,9010,0
|
|
20241227,181300,216103029810,9010,9010,9010,9010,0
|
|
20241227,181200,216103029810,9010,9010,9010,9010,0
|
|
20241227,181100,216103029810,9010,9010,9010,9010,0
|
|
20241227,181000,216103029810,9010,9010,9010,9010,0
|
|
20241227,180900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,180800,216103029810,9010,9010,9010,9010,0
|
|
20241227,180700,216103029810,9010,9010,9010,9010,0
|
|
20241227,180600,216103029810,9010,9010,9010,9010,0
|
|
20241227,180500,216103029810,9010,9010,9010,9010,0
|
|
20241227,180400,216103029810,9010,9010,9010,9010,0
|
|
20241227,180300,216103029810,9010,9010,9010,9010,0
|
|
20241227,180200,216103029810,9010,9010,9010,9010,0
|
|
20241227,180100,216103029810,9010,9010,9010,9010,0
|
|
20241227,180000,216103029810,9010,9010,9010,9010,0
|
|
20241227,175900,216103029810,9010,9010,9010,9010,0
|
|
20241227,175800,216103029810,9010,9010,9010,9010,0
|
|
20241227,175700,216103029810,9010,9010,9010,9010,0
|
|
20241227,175600,216103029810,9010,9010,9010,9010,0
|
|
20241227,175500,216103029810,9010,9010,9010,9010,0
|
|
20241227,175400,216103029810,9010,9010,9010,9010,0
|
|
20241227,175300,216103029810,9010,9010,9010,9010,0
|
|
20241227,175200,216103029810,9010,9010,9010,9010,0
|
|
20241227,175100,216103029810,9010,9010,9010,9010,0
|
|
20241227,175000,216103029810,9010,9010,9010,9010,0
|
|
20241227,174900,216103029810,9010,9010,9010,9010,0
|
|
20241227,174800,216103029810,9010,9010,9010,9010,0
|
|
20241227,174700,216103029810,9010,9010,9010,9010,0
|
|
20241227,174600,216103029810,9010,9010,9010,9010,0
|
|
20241227,174500,216103029810,9010,9010,9010,9010,0
|
|
20241227,174400,216103029810,9010,9010,9010,9010,0
|
|
20241227,174300,216103029810,9010,9010,9010,9010,0
|
|
20241227,174200,216103029810,9010,9010,9010,9010,0
|
|
20241227,174100,216103029810,9010,9010,9010,9010,0
|
|
20241227,174000,216103029810,9010,9010,9010,9010,0
|
|
20241227,173900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,173800,216103029810,9010,9010,9010,9010,0
|
|
20241227,173700,216103029810,9010,9010,9010,9010,0
|
|
20241227,173600,216103029810,9010,9010,9010,9010,0
|
|
20241227,173500,216103029810,9010,9010,9010,9010,0
|
|
20241227,173400,216103029810,9010,9010,9010,9010,0
|
|
20241227,173300,216103029810,9010,9010,9010,9010,0
|
|
20241227,173200,216103029810,9010,9010,9010,9010,0
|
|
20241227,173100,216103029810,9010,9010,9010,9010,0
|
|
20241227,173000,216103029810,9010,9010,9010,9010,0
|
|
20241227,172900,216103029810,9010,9010,9010,9010,0
|
|
20241227,172800,216103029810,9010,9010,9010,9010,0
|
|
20241227,172700,216103029810,9010,9010,9010,9010,0
|
|
20241227,172600,216103029810,9010,9010,9010,9010,0
|
|
20241227,172500,216103029810,9010,9010,9010,9010,0
|
|
20241227,172400,216103029810,9010,9010,9010,9010,0
|
|
20241227,172300,216103029810,9010,9010,9010,9010,0
|
|
20241227,172200,216103029810,9010,9010,9010,9010,0
|
|
20241227,172100,216103029810,9010,9010,9010,9010,0
|
|
20241227,172000,216103029810,9010,9010,9010,9010,0
|
|
20241227,171900,216103029810,9010,9010,9010,9010,0
|
|
20241227,171800,216103029810,9010,9010,9010,9010,0
|
|
20241227,171700,216103029810,9010,9010,9010,9010,0
|
|
20241227,171600,216103029810,9010,9010,9010,9010,0
|
|
20241227,171500,216103029810,9010,9010,9010,9010,0
|
|
20241227,171400,216103029810,9010,9010,9010,9010,0
|
|
20241227,171300,216103029810,9010,9010,9010,9010,0
|
|
20241227,171200,216103029810,9010,9010,9010,9010,0
|
|
20241227,171100,216103029810,9010,9010,9010,9010,0
|
|
20241227,171000,216103029810,9010,9010,9010,9010,0
|
|
20241227,170900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,170800,216103029810,9010,9010,9010,9010,0
|
|
20241227,170700,216103029810,9010,9010,9010,9010,0
|
|
20241227,170600,216103029810,9010,9010,9010,9010,0
|
|
20241227,170500,216103029810,9010,9010,9010,9010,0
|
|
20241227,170400,216103029810,9010,9010,9010,9010,0
|
|
20241227,170300,216103029810,9010,9010,9010,9010,0
|
|
20241227,170200,216103029810,9010,9010,9010,9010,0
|
|
20241227,170100,216103029810,9010,9010,9010,9010,0
|
|
20241227,170000,216103029810,9010,9010,9010,9010,0
|
|
20241227,165900,216103029810,9010,9010,9010,9010,0
|
|
20241227,165800,216103029810,9010,9010,9010,9010,0
|
|
20241227,165700,216103029810,9010,9010,9010,9010,0
|
|
20241227,165600,216103029810,9010,9010,9010,9010,0
|
|
20241227,165500,216103029810,9010,9010,9010,9010,0
|
|
20241227,165400,216103029810,9010,9010,9010,9010,0
|
|
20241227,165300,216103029810,9010,9010,9010,9010,0
|
|
20241227,165200,216103029810,9010,9010,9010,9010,0
|
|
20241227,165100,216103029810,9010,9010,9010,9010,0
|
|
20241227,165000,216103029810,9010,9010,9010,9010,0
|
|
20241227,164900,216103029810,9010,9010,9010,9010,0
|
|
20241227,164800,216103029810,9010,9010,9010,9010,0
|
|
20241227,164700,216103029810,9010,9010,9010,9010,0
|
|
20241227,164600,216103029810,9010,9010,9010,9010,0
|
|
20241227,164500,216103029810,9010,9010,9010,9010,0
|
|
20241227,164400,216103029810,9010,9010,9010,9010,0
|
|
20241227,164300,216103029810,9010,9010,9010,9010,0
|
|
20241227,164200,216103029810,9010,9010,9010,9010,0
|
|
20241227,164100,216103029810,9010,9010,9010,9010,0
|
|
20241227,164000,216103029810,9010,9010,9010,9010,0
|
|
20241227,163900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,163800,216103029810,9010,9010,9010,9010,0
|
|
20241227,163700,216103029810,9010,9010,9010,9010,0
|
|
20241227,163600,216103029810,9010,9010,9010,9010,0
|
|
20241227,163500,216103029810,9010,9010,9010,9010,0
|
|
20241227,163400,216103029810,9010,9010,9010,9010,0
|
|
20241227,163300,216103029810,9010,9010,9010,9010,0
|
|
20241227,163200,216103029810,9010,9010,9010,9010,0
|
|
20241227,163100,216103029810,9010,9010,9010,9010,0
|
|
20241227,163000,216103029810,9010,9010,9010,9010,0
|
|
20241227,162900,216103029810,9010,9010,9010,9010,0
|
|
20241227,162800,216103029810,9010,9010,9010,9010,0
|
|
20241227,162700,216103029810,9010,9010,9010,9010,0
|
|
20241227,162600,216103029810,9010,9010,9010,9010,0
|
|
20241227,162500,216103029810,9010,9010,9010,9010,0
|
|
20241227,162400,216103029810,9010,9010,9010,9010,0
|
|
20241227,162300,216103029810,9010,9010,9010,9010,0
|
|
20241227,162200,216103029810,9010,9010,9010,9010,0
|
|
20241227,162100,216103029810,9010,9010,9010,9010,0
|
|
20241227,162000,216103029810,9010,9010,9010,9010,0
|
|
20241227,161900,216103029810,9010,9010,9010,9010,0
|
|
20241227,161800,216103029810,9010,9010,9010,9010,0
|
|
20241227,161700,216103029810,9010,9010,9010,9010,0
|
|
20241227,161600,216103029810,9010,9010,9010,9010,0
|
|
20241227,161500,216103029810,9010,9010,9010,9010,0
|
|
20241227,161400,216103029810,9010,9010,9010,9010,0
|
|
20241227,161300,216103029810,9010,9010,9010,9010,0
|
|
20241227,161200,216103029810,9010,9010,9010,9010,0
|
|
20241227,161100,216103029810,9010,9010,9010,9010,0
|
|
20241227,161000,216103029810,9010,9010,9010,9010,0
|
|
20241227,160900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,160800,216103029810,9010,9010,9010,9010,0
|
|
20241227,160700,216103029810,9010,9010,9010,9010,0
|
|
20241227,160600,216103029810,9010,9010,9010,9010,0
|
|
20241227,160500,216103029810,9010,9010,9010,9010,0
|
|
20241227,160400,216103029810,9010,9010,9010,9010,0
|
|
20241227,160300,216103029810,9010,9010,9010,9010,0
|
|
20241227,160200,216103029810,9010,9010,9010,9010,0
|
|
20241227,160100,216103029810,9010,9010,9010,9010,0
|
|
20241227,160000,216103029810,9010,9010,9010,9010,0
|
|
20241227,155900,216103029810,9010,9010,9010,9010,0
|
|
20241227,155800,216103029810,9010,9010,9010,9010,0
|
|
20241227,155700,216103029810,9010,9010,9010,9010,0
|
|
20241227,155600,216103029810,9010,9010,9010,9010,0
|
|
20241227,155500,216103029810,9010,9010,9010,9010,0
|
|
20241227,155400,216103029810,9010,9010,9010,9010,0
|
|
20241227,155300,216103029810,9010,9010,9010,9010,0
|
|
20241227,155200,216103029810,9010,9010,9010,9010,0
|
|
20241227,155100,216103029810,9010,9010,9010,9010,0
|
|
20241227,155000,216103029810,9010,9010,9010,9010,0
|
|
20241227,154900,216103029810,9010,9010,9010,9010,0
|
|
20241227,154800,216103029810,9010,9010,9010,9010,0
|
|
20241227,154700,216103029810,9010,9010,9010,9010,0
|
|
20241227,154600,216103029810,9010,9010,9010,9010,0
|
|
20241227,154500,216103029810,9010,9010,9010,9010,0
|
|
20241227,154400,216103029810,9010,9010,9010,9010,0
|
|
20241227,154300,216103029810,9010,9010,9010,9010,0
|
|
20241227,154200,216103029810,9010,9010,9010,9010,0
|
|
20241227,154100,216103029810,9010,9010,9010,9010,0
|
|
20241227,154000,216103029810,9010,9010,9010,9010,0
|
|
20241227,153900,216103029810,9010,9010,9010,9010,166963
|
|
20241227,153800,216103029810,9010,9010,9010,9010,0
|
|
20241227,153700,216103029810,9010,9010,9010,9010,0
|
|
20241227,153600,216103029810,9010,9010,9010,9010,0
|
|
20241227,153500,216103029810,9010,9010,9010,9010,0
|
|
20241227,153400,216103029810,9010,9010,9010,9010,0
|
|
20241227,153300,216103029810,9010,9010,9010,9010,0
|
|
20241227,153200,216103029810,9010,9010,9010,9010,0
|
|
20241227,153100,216103029810,9010,9010,9010,9010,0
|
|
20241227,153000,216103029810,9010,9010,9010,9010,166963
|
|
20241227,152900,214598693180,8860,8860,8860,8860,0
|
|
20241227,152800,214598693180,8860,8860,8860,8860,0
|
|
20241227,152700,214598693180,8860,8860,8860,8860,0
|
|
20241227,152600,214598693180,8860,8860,8860,8860,0
|
|
20241227,152500,214598693180,8860,8860,8860,8860,0
|
|
20241227,152400,214598693180,8860,8860,8860,8860,0
|
|
20241227,152300,214598693180,8860,8860,8860,8860,0
|
|
20241227,152200,214598693180,8860,8860,8860,8860,0
|
|
20241227,152100,214598693180,8860,8860,8860,8860,0
|
|
20241227,152000,214598693180,8860,8860,8860,8860,0
|
|
20241227,151900,214598693180,8860,8990,9000,8840,109515
|
|
20241227,151800,213625749450,8990,9020,9030,8960,40222
|
|
20241227,151700,213264357110,9020,9000,9060,8970,84632
|
|
20241227,151600,212501106980,8990,8990,9020,8910,118763
|
|
20241227,151500,211437729460,8990,9120,9120,8980,95777
|
|
20241227,151400,210573970620,9120,9120,9140,9050,28055
|
|
20241227,151300,210318673720,9130,9140,9170,9030,66059
|
|
20241227,151200,209718574970,9170,9170,9190,9090,44105
|
|
20241227,151100,209315756140,9170,9170,9230,9120,31747
|
|
20241227,151000,209024549160,9170,9280,9300,9040,73915
|
|
20241227,150900,208346503290,9280,9230,9320,9220,72722
|
|
20241227,150800,207671877780,9230,9140,9230,9040,77690
|
|
20241227,150700,206962686420,9140,9220,9260,9120,49510
|
|
20241227,150600,206508264390,9210,9240,9250,9180,26969
|
|
20241227,150500,206259795170,9240,9160,9290,9150,28043
|
|
20241227,150400,206000588100,9150,9310,9330,9150,51569
|
|
20241227,150300,205524206710,9330,9380,9410,9270,75765
|
|
20241227,150200,204815537670,9370,9280,9400,9210,68676
|
|
20241227,150100,204175423820,9270,9200,9290,9200,50749
|
|
20241227,150000,203705896140,9200,9310,9380,9140,71800
|
|
20241227,145900,203042565710,9310,9380,9380,9290,38032
|
|
20241227,145800,202687919660,9390,9350,9420,9340,36376
|
|
20241227,145700,202346190120,9350,9350,9430,9300,65904
|
|
20241227,145600,201729401090,9350,9390,9420,9320,54894
|
|
20241227,145500,201214475160,9390,9440,9440,9330,63410
|
|
20241227,145400,200619302960,9440,9360,9460,9350,147368
|
|
20241227,145300,199230798710,9360,9220,9380,9210,155984
|
|
20241227,145200,197776266460,9220,9120,9230,9110,50111
|
|
20241227,145100,197316036100,9120,9090,9150,9080,37227
|
|
20241227,145000,196976484350,9090,9040,9100,9000,39189
|
|
20241227,144900,196621751240,9040,9120,9150,9010,38510
|
|
20241227,144800,196272679330,9120,9100,9150,9030,45543
|
|
20241227,144700,195859189530,9100,9190,9200,9050,62601
|
|
20241227,144600,195288093850,9190,9170,9260,9170,56850
|
|
20241227,144500,194763645110,9170,9100,9260,9090,95600
|
|
20241227,144400,193885472100,9100,9160,9170,8980,168768
|
|
20241227,144300,192360112610,9160,9350,9380,9110,106341
|
|
20241227,144200,191381730000,9360,9420,9430,9330,40329
|
|
20241227,144100,191003281560,9410,9400,9460,9400,32493
|
|
20241227,144000,190696861970,9410,9420,9430,9380,25416
|
|
20241227,143900,190457914420,9420,9370,9440,9370,49769
|
|
20241227,143800,189989292330,9380,9310,9430,9300,81066
|
|
20241227,143700,189229111400,9300,9300,9320,9250,43711
|
|
20241227,143600,188822832010,9310,9230,9310,9220,52101
|
|
20241227,143500,188339622200,9220,9160,9230,9160,44137
|
|
20241227,143400,187933152550,9170,9200,9200,9140,78308
|
|
20241227,143300,187215148750,9200,9360,9360,9100,158058
|
|
20241227,143200,185760321650,9350,9380,9400,9350,48652
|
|
20241227,143100,185304772920,9380,9410,9420,9380,14346
|
|
20241227,143000,185170064850,9420,9450,9460,9380,18468
|
|
20241227,142900,184995992480,9450,9430,9500,9430,53633
|
|
20241227,142800,184488101830,9430,9400,9430,9370,23368
|
|
20241227,142700,184268752640,9390,9380,9400,9370,20620
|
|
20241227,142600,184075272810,9390,9420,9420,9360,29961
|
|
20241227,142500,183794091690,9420,9460,9460,9360,49627
|
|
20241227,142400,183327591150,9460,9410,9470,9400,34235
|
|
20241227,142300,183004207270,9400,9460,9480,9390,81321
|
|
20241227,142200,182238115300,9460,9490,9500,9460,17206
|
|
20241227,142100,182075067730,9480,9500,9500,9460,23067
|
|
20241227,142000,181856490800,9480,9490,9520,9450,61550
|
|
20241227,141900,181273424280,9480,9540,9550,9480,70258
|
|
20241227,141800,180605943370,9550,9550,9570,9540,31851
|
|
20241227,141700,180301540740,9560,9560,9570,9530,37349
|
|
20241227,141600,179945111890,9570,9570,9640,9550,131082
|
|
20241227,141500,178687804040,9570,9510,9590,9500,121138
|
|
20241227,141400,177530569930,9510,9460,9530,9460,39337
|
|
20241227,141300,177156555150,9460,9480,9480,9450,19820
|
|
20241227,141200,176969015650,9480,9490,9500,9470,24178
|
|
20241227,141100,176739650290,9480,9510,9530,9440,38992
|
|
20241227,141000,176370068220,9500,9450,9560,9450,76310
|
|
20241227,140900,175643987860,9450,9470,9490,9430,42705
|
|
20241227,140800,175239797310,9480,9450,9480,9440,23961
|
|
20241227,140700,175013217970,9450,9460,9470,9420,47499
|
|
20241227,140600,174564881090,9460,9460,9500,9440,73587
|
|
20241227,140500,173868566230,9460,9510,9520,9460,63028
|
|
20241227,140400,173270690760,9500,9470,9560,9440,175909
|
|
20241227,140300,171598948550,9450,9450,9500,9440,232026
|
|
20241227,140200,169399715800,9450,9240,9450,9230,195975
|
|
20241227,140100,167559472200,9240,9230,9250,9210,16905
|
|
20241227,140000,167403463740,9230,9200,9270,9200,26190
|
|
20241227,135900,167161641580,9200,9260,9270,9180,27292
|
|
20241227,135800,166910157520,9260,9280,9280,9220,25850
|
|
20241227,135700,166671056730,9270,9200,9280,9190,29765
|
|
20241227,135600,166395953660,9200,9250,9270,9180,57774
|
|
20241227,135500,165863096770,9250,9250,9300,9250,21195
|
|
20241227,135400,165666616650,9250,9300,9300,9240,38245
|
|
20241227,135300,165312541330,9310,9310,9320,9270,48142
|
|
20241227,135200,164865300120,9310,9340,9360,9290,31309
|
|
20241227,135100,164573324050,9320,9330,9350,9280,37931
|
|
20241227,135000,164220119910,9330,9300,9380,9290,58228
|
|
20241227,134900,163676166330,9300,9320,9340,9290,23340
|
|
20241227,134800,163458866800,9320,9250,9360,9240,71567
|
|
20241227,134700,162791377360,9250,9290,9290,9220,82195
|
|
20241227,134600,162030915320,9290,9310,9320,9260,37268
|
|
20241227,134500,161684478360,9310,9320,9320,9260,50145
|
|
20241227,134400,161218455230,9310,9310,9370,9290,78980
|
|
20241227,134300,160481882810,9310,9350,9370,9280,96081
|
|
20241227,134200,159585825750,9360,9310,9400,9250,189689
|
|
20241227,134100,157814856510,9300,9160,9310,9130,96080
|
|
20241227,134000,156930864360,9170,9220,9230,9160,66594
|
|
20241227,133900,156319117870,9230,9240,9260,9210,36673
|
|
20241227,133800,155980595640,9240,9280,9340,9220,90946
|
|
20241227,133700,155136075040,9280,9230,9300,9220,72113
|
|
20241227,133600,154467457100,9220,9190,9270,9180,57468
|
|
20241227,133500,153936991570,9200,9240,9250,9170,96701
|
|
20241227,133400,153046200420,9240,9280,9350,9190,175355
|
|
20241227,133300,151421749580,9270,9220,9320,9220,114518
|
|
20241227,133200,150359044300,9230,9230,9320,9210,163538
|
|
20241227,133100,148843073820,9230,9110,9290,9100,233990
|
|
20241227,133000,146684178980,9120,8950,9160,8940,144084
|
|
20241227,132900,145374166550,8950,8980,9000,8920,28472
|
|
20241227,132800,145119093540,8980,8990,9030,8970,33429
|
|
20241227,132700,144818565290,9000,8930,9050,8930,82238
|
|
20241227,132600,144077864540,8930,9000,9010,8920,45338
|
|
20241227,132500,143670941300,9000,9020,9020,8920,95817
|
|
20241227,132400,142810103360,9010,8950,9020,8890,104558
|
|
20241227,132300,141874377970,8930,8800,8950,8800,105068
|
|
20241227,132200,140941723270,8800,8760,8830,8750,69948
|
|
20241227,132100,140325885290,8750,8740,8790,8700,50689
|
|
20241227,132000,139883347670,8740,8730,8770,8720,16680
|
|
20241227,131900,139737517740,8720,8730,8740,8710,11460
|
|
20241227,131800,139637582550,8730,8750,8750,8700,28090
|
|
20241227,131700,139392408990,8750,8730,8770,8730,43317
|
|
20241227,131600,139013436670,8730,8720,8760,8690,47387
|
|
20241227,131500,138599725490,8720,8670,8730,8650,43880
|
|
20241227,131400,138217795310,8670,8640,8680,8620,39206
|
|
20241227,131300,137878387930,8640,8700,8710,8590,94063
|
|
20241227,131200,137067346170,8700,8670,8710,8650,36577
|
|
20241227,131100,136749645590,8670,8700,8720,8650,58246
|
|
20241227,131000,136244033470,8700,8720,8760,8650,102028
|
|
20241227,130900,135356334960,8720,8940,8950,8640,226942
|
|
20241227,130800,133370024700,8940,8990,9000,8880,118285
|
|
20241227,130700,132312598610,8990,9010,9030,8990,29441
|
|
20241227,130600,132047540300,9010,9050,9050,8990,29654
|
|
20241227,130500,131780401430,9040,9090,9130,8990,50695
|
|
20241227,130400,131320538110,9100,8980,9100,8970,54237
|
|
20241227,130300,130831392800,8980,9070,9070,8980,77814
|
|
20241227,130200,130129972480,9060,9120,9140,9030,49308
|
|
20241227,130100,129681909520,9120,9160,9210,9100,72576
|
|
20241227,130000,129017065970,9170,9100,9170,9100,45466
|
|
20241227,125900,128601709150,9110,9090,9120,9020,89287
|
|
20241227,125800,127792728290,9110,9150,9180,9100,91714
|
|
20241227,125700,126955514740,9150,9260,9260,9150,89329
|
|
20241227,125600,126134545940,9260,9190,9270,9180,70531
|
|
20241227,125500,125483324630,9190,9220,9240,9160,83513
|
|
20241227,125400,124715899310,9220,9260,9300,9190,140654
|
|
20241227,125300,123414651750,9270,9240,9320,9220,167296
|
|
20241227,125200,121864952930,9240,9170,9260,9150,143257
|
|
20241227,125100,120545215860,9170,9140,9200,9130,105547
|
|
20241227,125000,119577604060,9140,9180,9190,9120,127865
|
|
20241227,124900,118407284270,9190,8970,9190,8960,205309
|
|
20241227,124800,116537330980,8960,9000,9030,8950,45075
|
|
20241227,124700,116132138430,9000,8990,9020,8960,55571
|
|
20241227,124600,115632710050,8990,9000,9040,8960,80086
|
|
20241227,124500,114912633470,9000,9020,9080,9000,87743
|
|
20241227,124400,114119412020,9020,8970,9100,8920,192053
|
|
20241227,124300,112383340430,8980,9020,9060,8950,180177
|
|
20241227,124200,110759610230,9030,8960,9050,8950,306219
|
|
20241227,124100,108003996010,8960,8820,8970,8800,238846
|
|
20241227,124000,105879096590,8840,8760,8860,8710,90149
|
|
20241227,123900,105086238180,8760,8680,8760,8670,45998
|
|
20241227,123800,104684997700,8670,8650,8700,8650,11525
|
|
20241227,123700,104585029450,8650,8640,8660,8640,5030
|
|
20241227,123600,104541541060,8640,8650,8650,8620,4502
|
|
20241227,123500,104502659060,8650,8650,8650,8610,11310
|
|
20241227,123400,104405096920,8650,8670,8680,8630,7136
|
|
20241227,123300,104343337030,8670,8640,8670,8640,7903
|
|
20241227,123200,104274970930,8650,8640,8650,8620,16272
|
|
20241227,123100,104134527410,8640,8650,8680,8640,8611
|
|
20241227,123000,104059958740,8680,8680,8700,8610,35708
|
|
20241227,122900,103751236950,8680,8650,8730,8650,19054
|
|
20241227,122800,103585602170,8650,8700,8720,8640,43241
|
|
20241227,122700,103210274240,8700,8690,8710,8660,26427
|
|
20241227,122600,102980880560,8700,8720,8730,8640,67912
|
|
20241227,122500,102391480950,8730,8780,8790,8680,107026
|
|
20241227,122400,101456491260,8780,8850,8860,8780,82355
|
|
20241227,122300,100730215550,8850,8900,8920,8800,171282
|
|
20241227,122200,99213354390,8900,8690,8900,8680,218553
|
|
20241227,122100,97288461400,8700,8620,8730,8620,46345
|
|
20241227,122000,96886222830,8620,8550,8630,8540,9207
|
|
20241227,121900,96807061620,8550,8540,8560,8520,16977
|
|
20241227,121800,96662063700,8540,8590,8610,8540,19397
|
|
20241227,121700,96495921310,8590,8650,8660,8580,27158
|
|
20241227,121600,96261793310,8660,8650,8690,8630,31266
|
|
20241227,121500,95990853040,8650,8630,8660,8610,7092
|
|
20241227,121400,95929583410,8610,8640,8650,8600,10352
|
|
20241227,121300,95840318440,8640,8590,8640,8590,9107
|
|
20241227,121200,95761777720,8620,8670,8670,8580,25773
|
|
20241227,121100,95539502460,8670,8600,8680,8580,26473
|
|
20241227,121000,95310922510,8600,8600,8610,8570,20209
|
|
20241227,120900,95137348940,8600,8600,8650,8570,21497
|
|
20241227,120800,94952749650,8600,8660,8670,8600,24458
|
|
20241227,120700,94741911350,8660,8660,8680,8660,5670
|
|
20241227,120600,94692757740,8660,8630,8680,8620,9265
|
|
20241227,120500,94612599780,8650,8680,8680,8620,14718
|
|
20241227,120400,94485292050,8690,8710,8740,8680,23187
|
|
20241227,120300,94283292490,8730,8660,8730,8640,13868
|
|
20241227,120200,94163063410,8660,8690,8730,8650,33399
|
|
20241227,120100,93873097440,8690,8690,8750,8670,62323
|
|
20241227,120000,93330083500,8670,8600,8710,8600,31356
|
|
20241227,115900,93058095930,8610,8640,8650,8600,23959
|
|
20241227,115800,92851542970,8640,8720,8730,8630,33445
|
|
20241227,115700,92561123930,8720,8640,8740,8620,64143
|
|
20241227,115600,92003582740,8640,8620,8660,8610,13983
|
|
20241227,115500,91882776920,8610,8630,8680,8610,17232
|
|
20241227,115400,91733746400,8650,8710,8740,8610,50236
|
|
20241227,115300,91297347970,8700,8610,8700,8580,59243
|
|
20241227,115200,90784817680,8610,8670,8750,8470,147276
|
|
20241227,115100,89506414070,8660,8440,8690,8440,132400
|
|
20241227,115000,88363431820,8460,8460,8470,8430,6603
|
|
20241227,114900,88307642590,8440,8420,8480,8420,3379
|
|
20241227,114800,88279108760,8440,8440,8450,8410,12658
|
|
20241227,114700,88172531400,8420,8470,8470,8400,23574
|
|
20241227,114600,87973748220,8470,8510,8510,8450,11709
|
|
20241227,114500,87874466470,8510,8490,8550,8490,18729
|
|
20241227,114400,87714917500,8540,8490,8540,8470,9327
|
|
20241227,114300,87635699790,8490,8480,8500,8470,7721
|
|
20241227,114200,87570222290,8470,8440,8480,8440,11083
|
|
20241227,114100,87476571030,8440,8490,8490,8440,10716
|
|
20241227,114000,87385891960,8470,8510,8530,8460,10199
|
|
20241227,113900,87299353650,8510,8500,8530,8480,12827
|
|
20241227,113800,87190397900,8510,8590,8600,8510,15114
|
|
20241227,113700,87061329730,8590,8600,8610,8540,25615
|
|
20241227,113600,86841539880,8600,8590,8650,8510,40724
|
|
20241227,113500,86491521120,8590,8480,8650,8470,44662
|
|
20241227,113400,86108691600,8480,8450,8490,8450,9485
|
|
20241227,113300,86028341670,8460,8470,8480,8440,11456
|
|
20241227,113200,85931305510,8460,8400,8480,8390,14163
|
|
20241227,113100,85811698260,8390,8390,8420,8390,4673
|
|
20241227,113000,85772432700,8420,8420,8430,8390,9902
|
|
20241227,112900,85689134820,8420,8380,8450,8370,8394
|
|
20241227,112800,85618597470,8380,8420,8430,8380,12031
|
|
20241227,112700,85517581970,8420,8440,8460,8390,17552
|
|
20241227,112600,85369878920,8450,8500,8500,8440,8274
|
|
20241227,112500,85299803110,8500,8450,8500,8430,10237
|
|
20241227,112400,85213199360,8450,8440,8460,8420,8770
|
|
20241227,112300,85139193540,8430,8490,8490,8420,11199
|
|
20241227,112200,85044670250,8480,8500,8500,8440,11945
|
|
20241227,112100,84943492200,8500,8530,8530,8470,10044
|
|
20241227,112000,84858151290,8530,8570,8570,8530,5586
|
|
20241227,111900,84810429690,8580,8530,8600,8500,13117
|
|
20241227,111800,84698292390,8540,8590,8620,8500,40778
|
|
20241227,111700,84348060210,8580,8510,8600,8490,27819
|
|
20241227,111600,84109875390,8510,8460,8520,8450,7341
|
|
20241227,111500,84047544630,8480,8490,8490,8430,16888
|
|
20241227,111400,83904515250,8500,8520,8530,8480,16776
|
|
20241227,111300,83761877150,8530,8490,8530,8480,21047
|
|
20241227,111200,83582993870,8500,8410,8510,8380,35902
|
|
20241227,111100,83279015540,8380,8400,8440,8370,25143
|
|
20241227,111000,83067795810,8400,8370,8420,8350,34506
|
|
20241227,110900,82778075900,8360,8450,8460,8300,101391
|
|
20241227,110800,81928900740,8450,8500,8500,8440,28322
|
|
20241227,110700,81689347380,8500,8500,8520,8480,7758
|
|
20241227,110600,81623397150,8500,8510,8530,8480,12939
|
|
20241227,110500,81513452290,8510,8460,8520,8450,17604
|
|
20241227,110400,81364108510,8470,8520,8550,8460,44334
|
|
20241227,110300,80987524800,8530,8530,8540,8520,10421
|
|
20241227,110200,80898666720,8530,8530,8540,8510,18352
|
|
20241227,110100,80742221160,8530,8580,8580,8500,62457
|
|
20241227,110000,80209193840,8570,8620,8630,8560,32179
|
|
20241227,105900,79932937780,8630,8710,8720,8610,20513
|
|
20241227,105800,79755226670,8710,8720,8770,8700,61244
|
|
20241227,105700,79219836770,8710,8650,8740,8640,58482
|
|
20241227,105600,78711147920,8650,8620,8650,8610,11106
|
|
20241227,105500,78615276490,8620,8650,8650,8590,10583
|
|
20241227,105400,78524078350,8640,8650,8670,8630,19660
|
|
20241227,105300,78353920890,8640,8590,8650,8590,14446
|
|
20241227,105200,78229355120,8590,8570,8600,8570,7492
|
|
20241227,105100,78165042920,8570,8600,8600,8560,16440
|
|
20241227,105000,78024053590,8600,8620,8640,8570,14742
|
|
20241227,104900,77897393840,8630,8640,8690,8630,30710
|
|
20241227,104800,77631322200,8630,8600,8650,8590,10052
|
|
20241227,104700,77544609640,8590,8600,8610,8580,9332
|
|
20241227,104600,77464426310,8620,8600,8620,8590,12420
|
|
20241227,104500,77357667800,8600,8590,8620,8580,8905
|
|
20241227,104400,77281075450,8590,8610,8610,8590,17076
|
|
20241227,104300,77134225060,8610,8590,8630,8580,11713
|
|
20241227,104200,77033480530,8590,8670,8670,8580,23854
|
|
20241227,104100,76827964760,8670,8640,8680,8640,14116
|
|
20241227,104000,76705629540,8650,8630,8670,8620,17361
|
|
20241227,103900,76555555030,8620,8650,8670,8560,30131
|
|
20241227,103800,76296507510,8640,8640,8650,8590,53082
|
|
20241227,103700,75839578890,8630,8670,8680,8630,19589
|
|
20241227,103600,75670106470,8680,8630,8680,8610,18370
|
|
20241227,103500,75511531310,8640,8680,8690,8630,21457
|
|
20241227,103400,75325850720,8680,8640,8680,8610,22637
|
|
20241227,103300,75130360550,8640,8700,8740,8620,53759
|
|
20241227,103200,74664611900,8700,8690,8700,8650,39070
|
|
20241227,103100,74325612510,8690,8790,8800,8620,103725
|
|
20241227,103000,73424775840,8790,8880,8970,8700,248549
|
|
20241227,102900,71232650790,8880,8830,8880,8810,82216
|
|
20241227,102800,70504675440,8830,8750,8850,8730,46200
|
|
20241227,102700,70098603960,8750,8780,8850,8750,59077
|
|
20241227,102600,69578514540,8780,8790,8880,8770,97115
|
|
20241227,102500,68721259980,8780,8860,8860,8730,132716
|
|
20241227,102400,67554699160,8860,8900,8930,8810,148347
|
|
20241227,102300,66239129720,8900,8930,8930,8880,96605
|
|
20241227,102200,65376936530,8930,8930,8930,8930,0
|
|
20241227,102100,65376936530,8930,8680,8930,8670,259010
|
|
20241227,102000,63093719300,8680,8530,8680,8500,83267
|
|
20241227,101900,62376212640,8530,8510,8530,8460,29887
|
|
20241227,101800,62122561640,8500,8540,8560,8480,30755
|
|
20241227,101700,61860775650,8550,8470,8560,8460,30501
|
|
20241227,101600,61601164510,8460,8520,8530,8430,110522
|
|
20241227,101500,60664700860,8520,8570,8610,8510,49833
|
|
20241227,101400,60238192920,8570,8650,8670,8510,89526
|
|
20241227,101300,59470650790,8660,8640,8680,8610,38971
|
|
20241227,101200,59134079070,8640,8740,8780,8640,42866
|
|
20241227,101100,58759839240,8750,8650,8750,8620,32332
|
|
20241227,101000,58479088260,8660,8610,8700,8590,46919
|
|
20241227,100900,58073197020,8610,8720,8730,8590,86353
|
|
20241227,100800,57327760300,8730,8810,8820,8680,76120
|
|
20241227,100700,56662337940,8820,8710,8840,8690,117059
|
|
20241227,100600,55631621950,8700,8760,8780,8680,80152
|
|
20241227,100500,54933095110,8760,8780,8830,8760,92562
|
|
20241227,100400,54118103470,8790,8740,8840,8730,116446
|
|
20241227,100300,53093193700,8730,8640,8830,8640,203698
|
|
20241227,100200,51307976390,8670,8620,8690,8590,50761
|
|
20241227,100100,50868852360,8630,8610,8640,8520,52691
|
|
20241227,100000,50416241310,8610,8720,8790,8510,181981
|
|
20241227,095900,48846838550,8710,8680,8770,8620,93615
|
|
20241227,095800,48031605070,8680,8640,8680,8580,58831
|
|
20241227,095700,47524765120,8650,8640,8780,8570,149151
|
|
20241227,095600,46229191140,8650,8670,8750,8560,117877
|
|
20241227,095500,45208078280,8680,8710,8760,8560,168800
|
|
20241227,095400,43746446500,8700,8830,8890,8650,206663
|
|
20241227,095300,41930489730,8820,8820,8860,8760,194013
|
|
20241227,095200,40220772260,8820,8930,8930,8780,313359
|
|
20241227,095100,37443432000,8900,8460,8930,8350,682976
|
|
20241227,095000,31520216980,8470,7980,8470,7960,454754
|
|
20241227,094900,27766131690,7970,7900,7990,7890,65861
|
|
20241227,094800,27243427640,7890,7840,7920,7810,33555
|
|
20241227,094700,26979700820,7840,7820,7870,7810,58493
|
|
20241227,094600,26521473370,7820,7920,7970,7800,114707
|
|
20241227,094500,25617664570,7960,8050,8080,7900,97038
|
|
20241227,094400,24842988130,8050,8050,8140,7990,125676
|
|
20241227,094300,23831385480,8060,8210,8220,8050,125454
|
|
20241227,094200,22811967450,8220,8300,8300,8190,101641
|
|
20241227,094100,21974505340,8290,8220,8340,8180,285918
|
|
20241227,094000,19606424140,8220,8190,8280,8060,210840
|
|
20241227,093900,17885947410,8180,8170,8280,8090,372364
|
|
20241227,093800,14831288870,8160,8120,8170,8080,168197
|
|
20241227,093700,13463501300,8160,8160,8160,8160,0
|
|
20241227,093600,13463501300,8160,8050,8160,7920,315222
|
|
20241227,093500,10915944190,8050,7760,8050,7750,299400
|
|
20241227,093400,8551695520,7760,7810,7830,7710,73213
|
|
20241227,093300,7981752010,7800,7780,7880,7660,154973
|
|
20241227,093200,6770684330,7740,7450,7870,7450,260539
|
|
20241227,093100,4756821190,7450,7430,7470,7420,1678
|
|
20241227,093000,4744345660,7420,7440,7470,7420,3194
|
|
20241227,092900,4720571870,7440,7430,7460,7400,5323
|
|
20241227,092800,4681044290,7430,7470,7470,7420,11438
|
|
20241227,092700,4595978160,7460,7450,7490,7450,7006
|
|
20241227,092600,4543610260,7460,7460,7480,7450,6282
|
|
20241227,092500,4496740160,7460,7480,7490,7450,4997
|
|
20241227,092400,4459423160,7460,7440,7500,7440,6883
|
|
20241227,092300,4408019380,7440,7450,7470,7400,9595
|
|
20241227,092200,4336689290,7450,7450,7480,7450,10830
|
|
20241227,092100,4255846320,7450,7490,7500,7440,19553
|
|
20241227,092000,4109686130,7480,7400,7490,7390,48218
|
|
20241227,091900,3750475950,7410,7360,7450,7340,62242
|
|
20241227,091800,3290144560,7360,7230,7370,7210,14775
|
|
20241227,091700,3182338530,7230,7230,7230,7190,6050
|
|
20241227,091600,3138777290,7200,7160,7230,7160,7631
|
|
20241227,091500,3083868260,7160,7200,7210,7160,7706
|
|
20241227,091400,3028565180,7200,7220,7220,7180,3913
|
|
20241227,091300,3000401730,7200,7260,7270,7200,8640
|
|
20241227,091200,2937882900,7260,7180,7260,7160,10286
|
|
20241227,091100,2863575460,7180,7200,7200,7140,15718
|
|
20241227,091000,2751089620,7200,7220,7220,7150,19648
|
|
20241227,090900,2610097320,7200,7260,7260,7200,12917
|
|
20241227,090800,2516740060,7260,7250,7280,7180,11962
|
|
20241227,090700,2430119180,7260,7170,7260,7150,19905
|
|
20241227,090600,2286913380,7170,7200,7220,7140,26325
|
|
20241227,090500,2097993880,7190,7270,7270,7190,30035
|
|
20241227,090400,1880901590,7270,7300,7320,7260,29251
|
|
20241227,090300,1667697440,7310,7260,7320,7240,31135
|
|
20241227,090200,1441189970,7260,7330,7420,7260,41711
|
|
20241227,090100,1134869570,7340,7440,7450,7310,77384
|
|
20241227,090000,565765550,7400,7420,7460,7390,75948
|