761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,213700,76321733790,9220,9220,9220,9220,0
|
|
20241230,213600,76321733790,9220,9220,9220,9220,0
|
|
20241230,213500,76321733790,9220,9220,9220,9220,0
|
|
20241230,213400,76321733790,9220,9220,9220,9220,0
|
|
20241230,213300,76321733790,9220,9220,9220,9220,0
|
|
20241230,213200,76321733790,9220,9220,9220,9220,0
|
|
20241230,213100,76321733790,9220,9220,9220,9220,0
|
|
20241230,213000,76321733790,9220,9220,9220,9220,0
|
|
20241230,212900,76321733790,9220,9220,9220,9220,0
|
|
20241230,212800,76321733790,9220,9220,9220,9220,0
|
|
20241230,212700,76321733790,9220,9220,9220,9220,0
|
|
20241230,212600,76321733790,9220,9220,9220,9220,0
|
|
20241230,212500,76321733790,9220,9220,9220,9220,0
|
|
20241230,212400,76321733790,9220,9220,9220,9220,0
|
|
20241230,212300,76321733790,9220,9220,9220,9220,0
|
|
20241230,212200,76321733790,9220,9220,9220,9220,0
|
|
20241230,212100,76321733790,9220,9220,9220,9220,0
|
|
20241230,212000,76321733790,9220,9220,9220,9220,0
|
|
20241230,211900,76321733790,9220,9220,9220,9220,0
|
|
20241230,211800,76321733790,9220,9220,9220,9220,0
|
|
20241230,211700,76321733790,9220,9220,9220,9220,0
|
|
20241230,211600,76321733790,9220,9220,9220,9220,0
|
|
20241230,211500,76321733790,9220,9220,9220,9220,0
|
|
20241230,211400,76321733790,9220,9220,9220,9220,0
|
|
20241230,211300,76321733790,9220,9220,9220,9220,0
|
|
20241230,211200,76321733790,9220,9220,9220,9220,0
|
|
20241230,211100,76321733790,9220,9220,9220,9220,0
|
|
20241230,211000,76321733790,9220,9220,9220,9220,0
|
|
20241230,210900,76321733790,9220,9220,9220,9220,0
|
|
20241230,210800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,210700,76321733790,9220,9220,9220,9220,0
|
|
20241230,210600,76321733790,9220,9220,9220,9220,0
|
|
20241230,210500,76321733790,9220,9220,9220,9220,0
|
|
20241230,210400,76321733790,9220,9220,9220,9220,0
|
|
20241230,210300,76321733790,9220,9220,9220,9220,0
|
|
20241230,210200,76321733790,9220,9220,9220,9220,0
|
|
20241230,210100,76321733790,9220,9220,9220,9220,0
|
|
20241230,210000,76321733790,9220,9220,9220,9220,0
|
|
20241230,205900,76321733790,9220,9220,9220,9220,0
|
|
20241230,205800,76321733790,9220,9220,9220,9220,0
|
|
20241230,205700,76321733790,9220,9220,9220,9220,0
|
|
20241230,205600,76321733790,9220,9220,9220,9220,0
|
|
20241230,205500,76321733790,9220,9220,9220,9220,0
|
|
20241230,205400,76321733790,9220,9220,9220,9220,0
|
|
20241230,205300,76321733790,9220,9220,9220,9220,0
|
|
20241230,205200,76321733790,9220,9220,9220,9220,0
|
|
20241230,205100,76321733790,9220,9220,9220,9220,0
|
|
20241230,205000,76321733790,9220,9220,9220,9220,0
|
|
20241230,204900,76321733790,9220,9220,9220,9220,0
|
|
20241230,204800,76321733790,9220,9220,9220,9220,0
|
|
20241230,204700,76321733790,9220,9220,9220,9220,0
|
|
20241230,204600,76321733790,9220,9220,9220,9220,0
|
|
20241230,204500,76321733790,9220,9220,9220,9220,0
|
|
20241230,204400,76321733790,9220,9220,9220,9220,0
|
|
20241230,204300,76321733790,9220,9220,9220,9220,0
|
|
20241230,204200,76321733790,9220,9220,9220,9220,0
|
|
20241230,204100,76321733790,9220,9220,9220,9220,0
|
|
20241230,204000,76321733790,9220,9220,9220,9220,0
|
|
20241230,203900,76321733790,9220,9220,9220,9220,0
|
|
20241230,203800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,203700,76321733790,9220,9220,9220,9220,0
|
|
20241230,203600,76321733790,9220,9220,9220,9220,0
|
|
20241230,203500,76321733790,9220,9220,9220,9220,0
|
|
20241230,203400,76321733790,9220,9220,9220,9220,0
|
|
20241230,203300,76321733790,9220,9220,9220,9220,0
|
|
20241230,203200,76321733790,9220,9220,9220,9220,0
|
|
20241230,203100,76321733790,9220,9220,9220,9220,0
|
|
20241230,203000,76321733790,9220,9220,9220,9220,0
|
|
20241230,202900,76321733790,9220,9220,9220,9220,0
|
|
20241230,202800,76321733790,9220,9220,9220,9220,0
|
|
20241230,202700,76321733790,9220,9220,9220,9220,0
|
|
20241230,202600,76321733790,9220,9220,9220,9220,0
|
|
20241230,202500,76321733790,9220,9220,9220,9220,0
|
|
20241230,202400,76321733790,9220,9220,9220,9220,0
|
|
20241230,202300,76321733790,9220,9220,9220,9220,0
|
|
20241230,202200,76321733790,9220,9220,9220,9220,0
|
|
20241230,202100,76321733790,9220,9220,9220,9220,0
|
|
20241230,202000,76321733790,9220,9220,9220,9220,0
|
|
20241230,201900,76321733790,9220,9220,9220,9220,0
|
|
20241230,201800,76321733790,9220,9220,9220,9220,0
|
|
20241230,201700,76321733790,9220,9220,9220,9220,0
|
|
20241230,201600,76321733790,9220,9220,9220,9220,0
|
|
20241230,201500,76321733790,9220,9220,9220,9220,0
|
|
20241230,201400,76321733790,9220,9220,9220,9220,0
|
|
20241230,201300,76321733790,9220,9220,9220,9220,0
|
|
20241230,201200,76321733790,9220,9220,9220,9220,0
|
|
20241230,201100,76321733790,9220,9220,9220,9220,0
|
|
20241230,201000,76321733790,9220,9220,9220,9220,0
|
|
20241230,200900,76321733790,9220,9220,9220,9220,0
|
|
20241230,200800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,200700,76321733790,9220,9220,9220,9220,0
|
|
20241230,200600,76321733790,9220,9220,9220,9220,0
|
|
20241230,200500,76321733790,9220,9220,9220,9220,0
|
|
20241230,200400,76321733790,9220,9220,9220,9220,0
|
|
20241230,200300,76321733790,9220,9220,9220,9220,0
|
|
20241230,200200,76321733790,9220,9220,9220,9220,0
|
|
20241230,200100,76321733790,9220,9220,9220,9220,0
|
|
20241230,200000,76321733790,9220,9220,9220,9220,0
|
|
20241230,195900,76321733790,9220,9220,9220,9220,0
|
|
20241230,195800,76321733790,9220,9220,9220,9220,0
|
|
20241230,195700,76321733790,9220,9220,9220,9220,0
|
|
20241230,195600,76321733790,9220,9220,9220,9220,0
|
|
20241230,195500,76321733790,9220,9220,9220,9220,0
|
|
20241230,195400,76321733790,9220,9220,9220,9220,0
|
|
20241230,195300,76321733790,9220,9220,9220,9220,0
|
|
20241230,195200,76321733790,9220,9220,9220,9220,0
|
|
20241230,195100,76321733790,9220,9220,9220,9220,0
|
|
20241230,195000,76321733790,9220,9220,9220,9220,0
|
|
20241230,194900,76321733790,9220,9220,9220,9220,0
|
|
20241230,194800,76321733790,9220,9220,9220,9220,0
|
|
20241230,194700,76321733790,9220,9220,9220,9220,0
|
|
20241230,194600,76321733790,9220,9220,9220,9220,0
|
|
20241230,194500,76321733790,9220,9220,9220,9220,0
|
|
20241230,194400,76321733790,9220,9220,9220,9220,0
|
|
20241230,194300,76321733790,9220,9220,9220,9220,0
|
|
20241230,194200,76321733790,9220,9220,9220,9220,0
|
|
20241230,194100,76321733790,9220,9220,9220,9220,0
|
|
20241230,194000,76321733790,9220,9220,9220,9220,0
|
|
20241230,193900,76321733790,9220,9220,9220,9220,0
|
|
20241230,193800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,193700,76321733790,9220,9220,9220,9220,0
|
|
20241230,193600,76321733790,9220,9220,9220,9220,0
|
|
20241230,193500,76321733790,9220,9220,9220,9220,0
|
|
20241230,193400,76321733790,9220,9220,9220,9220,0
|
|
20241230,193300,76321733790,9220,9220,9220,9220,0
|
|
20241230,193200,76321733790,9220,9220,9220,9220,0
|
|
20241230,193100,76321733790,9220,9220,9220,9220,0
|
|
20241230,193000,76321733790,9220,9220,9220,9220,0
|
|
20241230,192900,76321733790,9220,9220,9220,9220,0
|
|
20241230,192800,76321733790,9220,9220,9220,9220,0
|
|
20241230,192700,76321733790,9220,9220,9220,9220,0
|
|
20241230,192600,76321733790,9220,9220,9220,9220,0
|
|
20241230,192500,76321733790,9220,9220,9220,9220,0
|
|
20241230,192400,76321733790,9220,9220,9220,9220,0
|
|
20241230,192300,76321733790,9220,9220,9220,9220,0
|
|
20241230,192200,76321733790,9220,9220,9220,9220,0
|
|
20241230,192100,76321733790,9220,9220,9220,9220,0
|
|
20241230,192000,76321733790,9220,9220,9220,9220,0
|
|
20241230,191900,76321733790,9220,9220,9220,9220,0
|
|
20241230,191800,76321733790,9220,9220,9220,9220,0
|
|
20241230,191700,76321733790,9220,9220,9220,9220,0
|
|
20241230,191600,76321733790,9220,9220,9220,9220,0
|
|
20241230,191500,76321733790,9220,9220,9220,9220,0
|
|
20241230,191400,76321733790,9220,9220,9220,9220,0
|
|
20241230,191300,76321733790,9220,9220,9220,9220,0
|
|
20241230,191200,76321733790,9220,9220,9220,9220,0
|
|
20241230,191100,76321733790,9220,9220,9220,9220,0
|
|
20241230,191000,76321733790,9220,9220,9220,9220,0
|
|
20241230,190900,76321733790,9220,9220,9220,9220,0
|
|
20241230,190800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,190700,76321733790,9220,9220,9220,9220,0
|
|
20241230,190600,76321733790,9220,9220,9220,9220,0
|
|
20241230,190500,76321733790,9220,9220,9220,9220,0
|
|
20241230,190400,76321733790,9220,9220,9220,9220,0
|
|
20241230,190300,76321733790,9220,9220,9220,9220,0
|
|
20241230,190200,76321733790,9220,9220,9220,9220,0
|
|
20241230,190100,76321733790,9220,9220,9220,9220,0
|
|
20241230,190000,76321733790,9220,9220,9220,9220,0
|
|
20241230,185900,76321733790,9220,9220,9220,9220,0
|
|
20241230,185800,76321733790,9220,9220,9220,9220,0
|
|
20241230,185700,76321733790,9220,9220,9220,9220,0
|
|
20241230,185600,76321733790,9220,9220,9220,9220,0
|
|
20241230,185500,76321733790,9220,9220,9220,9220,0
|
|
20241230,185400,76321733790,9220,9220,9220,9220,0
|
|
20241230,185300,76321733790,9220,9220,9220,9220,0
|
|
20241230,185200,76321733790,9220,9220,9220,9220,0
|
|
20241230,185100,76321733790,9220,9220,9220,9220,0
|
|
20241230,185000,76321733790,9220,9220,9220,9220,0
|
|
20241230,184900,76321733790,9220,9220,9220,9220,0
|
|
20241230,184800,76321733790,9220,9220,9220,9220,0
|
|
20241230,184700,76321733790,9220,9220,9220,9220,0
|
|
20241230,184600,76321733790,9220,9220,9220,9220,0
|
|
20241230,184500,76321733790,9220,9220,9220,9220,0
|
|
20241230,184400,76321733790,9220,9220,9220,9220,0
|
|
20241230,184300,76321733790,9220,9220,9220,9220,0
|
|
20241230,184200,76321733790,9220,9220,9220,9220,0
|
|
20241230,184100,76321733790,9220,9220,9220,9220,0
|
|
20241230,184000,76321733790,9220,9220,9220,9220,0
|
|
20241230,183900,76321733790,9220,9220,9220,9220,0
|
|
20241230,183800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,183700,76321733790,9220,9220,9220,9220,0
|
|
20241230,183600,76321733790,9220,9220,9220,9220,0
|
|
20241230,183500,76321733790,9220,9220,9220,9220,0
|
|
20241230,183400,76321733790,9220,9220,9220,9220,0
|
|
20241230,183300,76321733790,9220,9220,9220,9220,0
|
|
20241230,183200,76321733790,9220,9220,9220,9220,0
|
|
20241230,183100,76321733790,9220,9220,9220,9220,0
|
|
20241230,183000,76321733790,9220,9220,9220,9220,0
|
|
20241230,182900,76321733790,9220,9220,9220,9220,0
|
|
20241230,182800,76321733790,9220,9220,9220,9220,0
|
|
20241230,182700,76321733790,9220,9220,9220,9220,0
|
|
20241230,182600,76321733790,9220,9220,9220,9220,0
|
|
20241230,182500,76321733790,9220,9220,9220,9220,0
|
|
20241230,182400,76321733790,9220,9220,9220,9220,0
|
|
20241230,182300,76321733790,9220,9220,9220,9220,0
|
|
20241230,182200,76321733790,9220,9220,9220,9220,0
|
|
20241230,182100,76321733790,9220,9220,9220,9220,0
|
|
20241230,182000,76321733790,9220,9220,9220,9220,0
|
|
20241230,181900,76321733790,9220,9220,9220,9220,0
|
|
20241230,181800,76321733790,9220,9220,9220,9220,0
|
|
20241230,181700,76321733790,9220,9220,9220,9220,0
|
|
20241230,181600,76321733790,9220,9220,9220,9220,0
|
|
20241230,181500,76321733790,9220,9220,9220,9220,0
|
|
20241230,181400,76321733790,9220,9220,9220,9220,0
|
|
20241230,181300,76321733790,9220,9220,9220,9220,0
|
|
20241230,181200,76321733790,9220,9220,9220,9220,0
|
|
20241230,181100,76321733790,9220,9220,9220,9220,0
|
|
20241230,181000,76321733790,9220,9220,9220,9220,0
|
|
20241230,180900,76321733790,9220,9220,9220,9220,0
|
|
20241230,180800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,180700,76321733790,9220,9220,9220,9220,0
|
|
20241230,180600,76321733790,9220,9220,9220,9220,0
|
|
20241230,180500,76321733790,9220,9220,9220,9220,0
|
|
20241230,180400,76321733790,9220,9220,9220,9220,0
|
|
20241230,180300,76321733790,9220,9220,9220,9220,0
|
|
20241230,180200,76321733790,9220,9220,9220,9220,0
|
|
20241230,180100,76321733790,9220,9220,9220,9220,0
|
|
20241230,180000,76321733790,9220,9220,9220,9220,0
|
|
20241230,175900,76321733790,9220,9220,9220,9220,0
|
|
20241230,175800,76321733790,9220,9220,9220,9220,0
|
|
20241230,175700,76321733790,9220,9220,9220,9220,0
|
|
20241230,175600,76321733790,9220,9220,9220,9220,0
|
|
20241230,175500,76321733790,9220,9220,9220,9220,0
|
|
20241230,175400,76321733790,9220,9220,9220,9220,0
|
|
20241230,175300,76321733790,9220,9220,9220,9220,0
|
|
20241230,175200,76321733790,9220,9220,9220,9220,0
|
|
20241230,175100,76321733790,9220,9220,9220,9220,0
|
|
20241230,175000,76321733790,9220,9220,9220,9220,0
|
|
20241230,174900,76321733790,9220,9220,9220,9220,0
|
|
20241230,174800,76321733790,9220,9220,9220,9220,0
|
|
20241230,174700,76321733790,9220,9220,9220,9220,0
|
|
20241230,174600,76321733790,9220,9220,9220,9220,0
|
|
20241230,174500,76321733790,9220,9220,9220,9220,0
|
|
20241230,174400,76321733790,9220,9220,9220,9220,0
|
|
20241230,174300,76321733790,9220,9220,9220,9220,0
|
|
20241230,174200,76321733790,9220,9220,9220,9220,0
|
|
20241230,174100,76321733790,9220,9220,9220,9220,0
|
|
20241230,174000,76321733790,9220,9220,9220,9220,0
|
|
20241230,173900,76321733790,9220,9220,9220,9220,0
|
|
20241230,173800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,173700,76321733790,9220,9220,9220,9220,0
|
|
20241230,173600,76321733790,9220,9220,9220,9220,0
|
|
20241230,173500,76321733790,9220,9220,9220,9220,0
|
|
20241230,173400,76321733790,9220,9220,9220,9220,0
|
|
20241230,173300,76321733790,9220,9220,9220,9220,0
|
|
20241230,173200,76321733790,9220,9220,9220,9220,0
|
|
20241230,173100,76321733790,9220,9220,9220,9220,0
|
|
20241230,173000,76321733790,9220,9220,9220,9220,0
|
|
20241230,172900,76321733790,9220,9220,9220,9220,0
|
|
20241230,172800,76321733790,9220,9220,9220,9220,0
|
|
20241230,172700,76321733790,9220,9220,9220,9220,0
|
|
20241230,172600,76321733790,9220,9220,9220,9220,0
|
|
20241230,172500,76321733790,9220,9220,9220,9220,0
|
|
20241230,172400,76321733790,9220,9220,9220,9220,0
|
|
20241230,172300,76321733790,9220,9220,9220,9220,0
|
|
20241230,172200,76321733790,9220,9220,9220,9220,0
|
|
20241230,172100,76321733790,9220,9220,9220,9220,0
|
|
20241230,172000,76321733790,9220,9220,9220,9220,0
|
|
20241230,171900,76321733790,9220,9220,9220,9220,0
|
|
20241230,171800,76321733790,9220,9220,9220,9220,0
|
|
20241230,171700,76321733790,9220,9220,9220,9220,0
|
|
20241230,171600,76321733790,9220,9220,9220,9220,0
|
|
20241230,171500,76321733790,9220,9220,9220,9220,0
|
|
20241230,171400,76321733790,9220,9220,9220,9220,0
|
|
20241230,171300,76321733790,9220,9220,9220,9220,0
|
|
20241230,171200,76321733790,9220,9220,9220,9220,0
|
|
20241230,171100,76321733790,9220,9220,9220,9220,0
|
|
20241230,171000,76321733790,9220,9220,9220,9220,0
|
|
20241230,170900,76321733790,9220,9220,9220,9220,0
|
|
20241230,170800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,170700,76321733790,9220,9220,9220,9220,0
|
|
20241230,170600,76321733790,9220,9220,9220,9220,0
|
|
20241230,170500,76321733790,9220,9220,9220,9220,0
|
|
20241230,170400,76321733790,9220,9220,9220,9220,0
|
|
20241230,170300,76321733790,9220,9220,9220,9220,0
|
|
20241230,170200,76321733790,9220,9220,9220,9220,0
|
|
20241230,170100,76321733790,9220,9220,9220,9220,0
|
|
20241230,170000,76321733790,9220,9220,9220,9220,0
|
|
20241230,165900,76321733790,9220,9220,9220,9220,0
|
|
20241230,165800,76321733790,9220,9220,9220,9220,0
|
|
20241230,165700,76321733790,9220,9220,9220,9220,0
|
|
20241230,165600,76321733790,9220,9220,9220,9220,0
|
|
20241230,165500,76321733790,9220,9220,9220,9220,0
|
|
20241230,165400,76321733790,9220,9220,9220,9220,0
|
|
20241230,165300,76321733790,9220,9220,9220,9220,0
|
|
20241230,165200,76321733790,9220,9220,9220,9220,0
|
|
20241230,165100,76321733790,9220,9220,9220,9220,0
|
|
20241230,165000,76321733790,9220,9220,9220,9220,0
|
|
20241230,164900,76321733790,9220,9220,9220,9220,0
|
|
20241230,164800,76321733790,9220,9220,9220,9220,0
|
|
20241230,164700,76321733790,9220,9220,9220,9220,0
|
|
20241230,164600,76321733790,9220,9220,9220,9220,0
|
|
20241230,164500,76321733790,9220,9220,9220,9220,0
|
|
20241230,164400,76321733790,9220,9220,9220,9220,0
|
|
20241230,164300,76321733790,9220,9220,9220,9220,0
|
|
20241230,164200,76321733790,9220,9220,9220,9220,0
|
|
20241230,164100,76321733790,9220,9220,9220,9220,0
|
|
20241230,164000,76321733790,9220,9220,9220,9220,0
|
|
20241230,163900,76321733790,9220,9220,9220,9220,0
|
|
20241230,163800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,163700,76321733790,9220,9220,9220,9220,0
|
|
20241230,163600,76321733790,9220,9220,9220,9220,0
|
|
20241230,163500,76321733790,9220,9220,9220,9220,0
|
|
20241230,163400,76321733790,9220,9220,9220,9220,0
|
|
20241230,163300,76321733790,9220,9220,9220,9220,0
|
|
20241230,163200,76321733790,9220,9220,9220,9220,0
|
|
20241230,163100,76321733790,9220,9220,9220,9220,0
|
|
20241230,163000,76321733790,9220,9220,9220,9220,0
|
|
20241230,162900,76321733790,9220,9220,9220,9220,0
|
|
20241230,162800,76321733790,9220,9220,9220,9220,0
|
|
20241230,162700,76321733790,9220,9220,9220,9220,0
|
|
20241230,162600,76321733790,9220,9220,9220,9220,0
|
|
20241230,162500,76321733790,9220,9220,9220,9220,0
|
|
20241230,162400,76321733790,9220,9220,9220,9220,0
|
|
20241230,162300,76321733790,9220,9220,9220,9220,0
|
|
20241230,162200,76321733790,9220,9220,9220,9220,0
|
|
20241230,162100,76321733790,9220,9220,9220,9220,0
|
|
20241230,162000,76321733790,9220,9220,9220,9220,0
|
|
20241230,161900,76321733790,9220,9220,9220,9220,0
|
|
20241230,161800,76321733790,9220,9220,9220,9220,0
|
|
20241230,161700,76321733790,9220,9220,9220,9220,0
|
|
20241230,161600,76321733790,9220,9220,9220,9220,0
|
|
20241230,161500,76321733790,9220,9220,9220,9220,0
|
|
20241230,161400,76321733790,9220,9220,9220,9220,0
|
|
20241230,161300,76321733790,9220,9220,9220,9220,0
|
|
20241230,161200,76321733790,9220,9220,9220,9220,0
|
|
20241230,161100,76321733790,9220,9220,9220,9220,0
|
|
20241230,161000,76321733790,9220,9220,9220,9220,0
|
|
20241230,160900,76321733790,9220,9220,9220,9220,0
|
|
20241230,160800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,160700,76321733790,9220,9220,9220,9220,0
|
|
20241230,160600,76321733790,9220,9220,9220,9220,0
|
|
20241230,160500,76321733790,9220,9220,9220,9220,0
|
|
20241230,160400,76321733790,9220,9220,9220,9220,0
|
|
20241230,160300,76321733790,9220,9220,9220,9220,0
|
|
20241230,160200,76321733790,9220,9220,9220,9220,0
|
|
20241230,160100,76321733790,9220,9220,9220,9220,0
|
|
20241230,160000,76321733790,9220,9220,9220,9220,0
|
|
20241230,155900,76321733790,9220,9220,9220,9220,0
|
|
20241230,155800,76321733790,9220,9220,9220,9220,0
|
|
20241230,155700,76321733790,9220,9220,9220,9220,0
|
|
20241230,155600,76321733790,9220,9220,9220,9220,0
|
|
20241230,155500,76321733790,9220,9220,9220,9220,0
|
|
20241230,155400,76321733790,9220,9220,9220,9220,0
|
|
20241230,155300,76321733790,9220,9220,9220,9220,0
|
|
20241230,155200,76321733790,9220,9220,9220,9220,0
|
|
20241230,155100,76321733790,9220,9220,9220,9220,0
|
|
20241230,155000,76321733790,9220,9220,9220,9220,0
|
|
20241230,154900,76321733790,9220,9220,9220,9220,0
|
|
20241230,154800,76321733790,9220,9220,9220,9220,0
|
|
20241230,154700,76321733790,9220,9220,9220,9220,0
|
|
20241230,154600,76321733790,9220,9220,9220,9220,0
|
|
20241230,154500,76321733790,9220,9220,9220,9220,0
|
|
20241230,154400,76321733790,9220,9220,9220,9220,0
|
|
20241230,154300,76321733790,9220,9220,9220,9220,0
|
|
20241230,154200,76321733790,9220,9220,9220,9220,0
|
|
20241230,154100,76321733790,9220,9220,9220,9220,0
|
|
20241230,154000,76321733790,9220,9220,9220,9220,0
|
|
20241230,153900,76321733790,9220,9220,9220,9220,0
|
|
20241230,153800,76321733790,9220,9220,9220,9220,71219
|
|
20241230,153700,76321733790,9220,9220,9220,9220,0
|
|
20241230,153600,76321733790,9220,9220,9220,9220,0
|
|
20241230,153500,76321733790,9220,9220,9220,9220,0
|
|
20241230,153400,76321733790,9220,9220,9220,9220,0
|
|
20241230,153300,76321733790,9220,9220,9220,9220,0
|
|
20241230,153200,76321733790,9220,9220,9220,9220,0
|
|
20241230,153100,76321733790,9220,9220,9220,9220,0
|
|
20241230,153000,76321733790,9220,9220,9220,9220,71219
|
|
20241230,152900,75665094610,9280,9280,9280,9280,0
|
|
20241230,152800,75665094610,9280,9280,9280,9280,0
|
|
20241230,152700,75665094610,9280,9280,9280,9280,0
|
|
20241230,152600,75665094610,9280,9280,9280,9280,0
|
|
20241230,152500,75665094610,9280,9280,9280,9280,0
|
|
20241230,152400,75665094610,9280,9280,9280,9280,0
|
|
20241230,152300,75665094610,9280,9280,9280,9280,0
|
|
20241230,152200,75665094610,9280,9280,9280,9280,0
|
|
20241230,152100,75665094610,9280,9280,9280,9280,0
|
|
20241230,152000,75665094610,9280,9280,9280,9280,0
|
|
20241230,151900,75665094610,9280,9300,9300,9270,21373
|
|
20241230,151800,75466813610,9300,9290,9300,9270,30593
|
|
20241230,151700,75183000420,9290,9290,9310,9290,6290
|
|
20241230,151600,75124517340,9290,9310,9310,9290,7392
|
|
20241230,151500,75055746420,9310,9330,9330,9310,5427
|
|
20241230,151400,75005179530,9330,9320,9330,9300,15821
|
|
20241230,151300,74857826120,9320,9330,9330,9320,10844
|
|
20241230,151200,74756749570,9320,9310,9330,9310,5077
|
|
20241230,151100,74709452440,9320,9310,9340,9300,9013
|
|
20241230,151000,74625472480,9300,9300,9310,9280,5570
|
|
20241230,150900,74573700170,9290,9290,9300,9280,9871
|
|
20241230,150800,74482021870,9290,9310,9320,9290,8201
|
|
20241230,150700,74405736040,9320,9330,9340,9310,9798
|
|
20241230,150600,74314380800,9330,9330,9340,9320,5393
|
|
20241230,150500,74264062440,9330,9290,9330,9290,8227
|
|
20241230,150400,74187449270,9300,9300,9320,9280,13127
|
|
20241230,150300,74065378820,9300,9310,9330,9300,11516
|
|
20241230,150200,73958187020,9320,9320,9340,9310,6264
|
|
20241230,150100,73899789930,9350,9350,9350,9320,15828
|
|
20241230,150000,73752120410,9350,9360,9370,9330,7607
|
|
20241230,145900,73681030770,9350,9400,9400,9350,15022
|
|
20241230,145800,73540234680,9390,9340,9400,9330,14340
|
|
20241230,145700,73405858830,9340,9340,9360,9330,6220
|
|
20241230,145600,73347737610,9340,9340,9370,9310,12846
|
|
20241230,145500,73227758500,9340,9370,9380,9330,25062
|
|
20241230,145400,72993309390,9360,9400,9430,9340,66621
|
|
20241230,145300,72367314990,9400,9280,9400,9270,82092
|
|
20241230,145200,71600190530,9270,9290,9290,9270,4342
|
|
20241230,145100,71559890580,9280,9280,9280,9270,6377
|
|
20241230,145000,71500727070,9280,9250,9280,9230,11437
|
|
20241230,144900,71394871630,9240,9260,9260,9240,1643
|
|
20241230,144800,71379672800,9260,9240,9260,9240,3314
|
|
20241230,144700,71348994440,9240,9220,9250,9220,3592
|
|
20241230,144600,71315802150,9220,9210,9230,9210,672
|
|
20241230,144500,71309611990,9210,9200,9230,9200,3637
|
|
20241230,144400,71276068900,9190,9210,9230,9190,1809
|
|
20241230,144300,71259416080,9220,9220,9240,9190,3288
|
|
20241230,144200,71229142070,9200,9210,9220,9200,2120
|
|
20241230,144100,71209628870,9210,9200,9250,9190,5289
|
|
20241230,144000,71160924520,9200,9210,9230,9200,4982
|
|
20241230,143900,71115040770,9210,9220,9220,9210,2050
|
|
20241230,143800,71096140700,9220,9240,9240,9220,1831
|
|
20241230,143700,71079243010,9240,9240,9240,9230,635
|
|
20241230,143600,71073380310,9230,9240,9240,9230,1259
|
|
20241230,143500,71061751760,9240,9230,9260,9230,3077
|
|
20241230,143400,71033299220,9250,9260,9260,9230,3657
|
|
20241230,143300,70999496210,9260,9280,9290,9260,7369
|
|
20241230,143200,70931171020,9290,9210,9290,9210,15447
|
|
20241230,143100,70788213920,9230,9250,9250,9200,9297
|
|
20241230,143000,70702431510,9240,9250,9260,9230,8839
|
|
20241230,142900,70620718460,9260,9240,9260,9240,10255
|
|
20241230,142800,70525864910,9260,9240,9270,9230,15649
|
|
20241230,142700,70381023700,9230,9230,9250,9210,6315
|
|
20241230,142600,70322683900,9200,9200,9210,9200,2338
|
|
20241230,142500,70301165640,9190,9180,9190,9170,2612
|
|
20241230,142400,70277201170,9170,9220,9230,9170,11437
|
|
20241230,142300,70172014840,9220,9230,9240,9210,1355
|
|
20241230,142200,70159511740,9230,9210,9260,9210,10622
|
|
20241230,142100,70061341050,9220,9210,9230,9210,5212
|
|
20241230,142000,70013296840,9210,9230,9240,9210,12670
|
|
20241230,141900,69896418490,9230,9130,9240,9130,18131
|
|
20241230,141800,69729465380,9140,9120,9160,9120,2088
|
|
20241230,141700,69710362290,9120,9120,9140,9100,3709
|
|
20241230,141600,69676552950,9120,9140,9140,9110,628
|
|
20241230,141500,69670826580,9140,9140,9160,9100,5906
|
|
20241230,141400,69616878590,9140,9100,9180,9090,5683
|
|
20241230,141300,69565035870,9100,9080,9180,9080,8458
|
|
20241230,141200,69487776230,9110,9070,9110,9050,16376
|
|
20241230,141100,69339263490,9070,9100,9110,9050,32282
|
|
20241230,141000,69046133080,9100,9140,9140,9100,27232
|
|
20241230,140900,68798014260,9140,9150,9150,9130,3588
|
|
20241230,140800,68765217230,9140,9160,9170,9140,2525
|
|
20241230,140700,68742110570,9160,9170,9170,9160,3285
|
|
20241230,140600,68712012200,9160,9170,9170,9160,1671
|
|
20241230,140500,68696703210,9170,9170,9170,9160,1330
|
|
20241230,140400,68684511830,9170,9180,9180,9160,2006
|
|
20241230,140300,68666123330,9170,9150,9180,9150,3780
|
|
20241230,140200,68631493450,9150,9140,9150,9140,1043
|
|
20241230,140100,68621951710,9150,9160,9160,9150,2391
|
|
20241230,140000,68600066270,9160,9160,9180,9160,2604
|
|
20241230,135900,68576210320,9160,9160,9180,9160,1145
|
|
20241230,135800,68565713960,9160,9150,9170,9150,1047
|
|
20241230,135700,68556126300,9150,9180,9180,9110,18057
|
|
20241230,135600,68391220650,9180,9190,9190,9170,1916
|
|
20241230,135500,68373632870,9190,9210,9210,9190,4176
|
|
20241230,135400,68335225680,9210,9230,9230,9210,3137
|
|
20241230,135300,68306318410,9230,9230,9240,9220,1359
|
|
20241230,135200,68293777600,9230,9200,9240,9200,5279
|
|
20241230,135100,68245116140,9210,9210,9210,9200,439
|
|
20241230,135000,68241077120,9200,9210,9220,9200,1860
|
|
20241230,134900,68223946760,9210,9210,9220,9200,971
|
|
20241230,134800,68215003610,9220,9200,9220,9200,3040
|
|
20241230,134700,68187019510,9200,9200,9200,9180,1570
|
|
20241230,134600,68172589290,9190,9190,9200,9180,2491
|
|
20241230,134500,68149709320,9190,9190,9190,9180,1962
|
|
20241230,134400,68131691370,9190,9170,9190,9160,2310
|
|
20241230,134300,68110504320,9170,9170,9190,9160,1602
|
|
20241230,134200,68095811060,9170,9160,9170,9150,2766
|
|
20241230,134100,68070473550,9170,9170,9170,9150,694
|
|
20241230,134000,68064116640,9150,9160,9170,9150,3379
|
|
20241230,133900,68033182980,9160,9140,9160,9140,2033
|
|
20241230,133800,68014581360,9140,9130,9140,9120,6661
|
|
20241230,133700,67953759400,9140,9160,9170,9130,12960
|
|
20241230,133600,67835284850,9150,9190,9190,9150,5020
|
|
20241230,133500,67789290680,9190,9200,9200,9180,1561
|
|
20241230,133400,67774955390,9170,9170,9200,9160,9276
|
|
20241230,133300,67689941020,9170,9210,9210,9170,16355
|
|
20241230,133200,67539816320,9220,9210,9220,9200,2531
|
|
20241230,133100,67516521530,9210,9230,9230,9210,1041
|
|
20241230,133000,67506929610,9210,9210,9230,9200,3213
|
|
20241230,132900,67477357510,9200,9230,9240,9200,6088
|
|
20241230,132800,67421297390,9220,9220,9220,9210,4553
|
|
20241230,132700,67379329960,9220,9220,9240,9220,198
|
|
20241230,132600,67377503610,9220,9220,9220,9210,721
|
|
20241230,132500,67370860820,9210,9210,9220,9200,2801
|
|
20241230,132400,67345064220,9210,9210,9220,9200,4546
|
|
20241230,132300,67303197010,9210,9210,9230,9200,4232
|
|
20241230,132200,67264224740,9220,9260,9260,9210,5486
|
|
20241230,132100,67213593200,9260,9270,9280,9260,2048
|
|
20241230,132000,67194611900,9270,9290,9310,9270,6687
|
|
20241230,131900,67132472130,9300,9310,9310,9280,5572
|
|
20241230,131800,67080662810,9300,9280,9310,9280,7609
|
|
20241230,131700,67009937950,9290,9270,9300,9260,6230
|
|
20241230,131600,66952129190,9260,9240,9270,9230,1925
|
|
20241230,131500,66934306070,9230,9240,9250,9230,2319
|
|
20241230,131400,66912877530,9250,9260,9260,9210,4529
|
|
20241230,131300,66871064680,9230,9220,9260,9210,4885
|
|
20241230,131200,66826017410,9220,9230,9240,9220,949
|
|
20241230,131100,66817261300,9230,9210,9230,9210,2848
|
|
20241230,131000,66791008540,9210,9220,9230,9200,4944
|
|
20241230,130900,66745473680,9220,9250,9250,9210,10663
|
|
20241230,130800,66647140550,9250,9240,9250,9240,3467
|
|
20241230,130700,66615102030,9240,9260,9260,9240,11263
|
|
20241230,130600,66510925180,9260,9270,9270,9260,2176
|
|
20241230,130500,66490761420,9280,9270,9280,9270,1381
|
|
20241230,130400,66477959220,9280,9270,9280,9260,2765
|
|
20241230,130300,66452342340,9270,9290,9290,9270,2161
|
|
20241230,130200,66432307850,9280,9270,9280,9270,1399
|
|
20241230,130100,66419329710,9270,9280,9280,9270,1021
|
|
20241230,130000,66409862610,9280,9270,9290,9270,633
|
|
20241230,125900,66403990440,9270,9280,9280,9270,3089
|
|
20241230,125800,66375355220,9280,9280,9290,9280,2333
|
|
20241230,125700,66353704380,9290,9280,9300,9270,4041
|
|
20241230,125600,66316195830,9280,9280,9290,9280,993
|
|
20241230,125500,66306980760,9280,9280,9290,9280,740
|
|
20241230,125400,66300112400,9280,9290,9290,9280,593
|
|
20241230,125300,66294607100,9300,9300,9310,9280,6025
|
|
20241230,125200,66238597120,9300,9300,9310,9300,1397
|
|
20241230,125100,66225598150,9290,9300,9300,9290,410
|
|
20241230,125000,66221788900,9290,9290,9300,9280,4272
|
|
20241230,124900,66182097710,9290,9290,9290,9280,2048
|
|
20241230,124800,66163091090,9280,9290,9290,9280,2887
|
|
20241230,124700,66136298180,9290,9290,9290,9280,2426
|
|
20241230,124600,66113762720,9280,9300,9300,9280,1374
|
|
20241230,124500,66100998060,9290,9290,9290,9280,1497
|
|
20241230,124400,66087092610,9280,9290,9300,9280,1920
|
|
20241230,124300,66069260540,9280,9290,9300,9280,2134
|
|
20241230,124200,66049436830,9290,9290,9300,9290,1441
|
|
20241230,124100,66036047370,9290,9300,9300,9280,2142
|
|
20241230,124000,66016152900,9300,9310,9310,9300,4285
|
|
20241230,123900,65976292700,9320,9310,9320,9300,1816
|
|
20241230,123800,65959381760,9310,9320,9320,9300,1577
|
|
20241230,123700,65944703500,9320,9320,9330,9310,2775
|
|
20241230,123600,65918839260,9330,9330,9340,9320,1778
|
|
20241230,123500,65902254880,9330,9300,9330,9300,2001
|
|
20241230,123400,65883616070,9300,9310,9330,9300,952
|
|
20241230,123300,65874758140,9310,9310,9310,9290,1689
|
|
20241230,123200,65859038550,9310,9280,9320,9280,4743
|
|
20241230,123100,65815000700,9280,9320,9330,9280,7450
|
|
20241230,123000,65745672710,9330,9350,9350,9320,11909
|
|
20241230,122900,65634477010,9340,9330,9360,9330,13193
|
|
20241230,122800,65511174870,9340,9280,9340,9280,8110
|
|
20241230,122700,65435614780,9300,9300,9300,9280,4732
|
|
20241230,122600,65391681160,9290,9280,9290,9280,1403
|
|
20241230,122500,65378658740,9280,9280,9290,9280,1235
|
|
20241230,122400,65367188060,9280,9280,9290,9270,1818
|
|
20241230,122300,65350320850,9280,9280,9300,9270,3448
|
|
20241230,122200,65318323010,9290,9280,9290,9270,786
|
|
20241230,122100,65311029920,9280,9270,9280,9250,6931
|
|
20241230,122000,65246856660,9270,9270,9270,9260,2537
|
|
20241230,121900,65223344590,9270,9300,9300,9270,1070
|
|
20241230,121800,65213411470,9300,9270,9300,9270,2373
|
|
20241230,121700,65191408480,9270,9290,9290,9270,3245
|
|
20241230,121600,65161296480,9300,9310,9320,9290,5170
|
|
20241230,121500,65113221930,9310,9310,9320,9300,2912
|
|
20241230,121400,65086096010,9310,9340,9340,9310,5421
|
|
20241230,121300,65035552740,9340,9320,9340,9290,9536
|
|
20241230,121200,64946686460,9320,9290,9360,9290,15422
|
|
20241230,121100,64802701880,9290,9290,9300,9280,1676
|
|
20241230,121000,64787124800,9290,9250,9300,9250,6076
|
|
20241230,120900,64730766920,9250,9260,9260,9240,4998
|
|
20241230,120800,64684532580,9260,9270,9300,9250,5754
|
|
20241230,120700,64631189760,9280,9300,9320,9270,11878
|
|
20241230,120600,64520823910,9300,9350,9350,9300,14840
|
|
20241230,120500,64382526600,9350,9400,9420,9320,34037
|
|
20241230,120400,64063060090,9410,9350,9420,9320,62621
|
|
20241230,120300,63475059920,9320,9260,9350,9250,19874
|
|
20241230,120200,63289942050,9260,9230,9260,9210,2341
|
|
20241230,120100,63268287620,9210,9230,9230,9200,3269
|
|
20241230,120000,63238173930,9230,9230,9240,9230,2567
|
|
20241230,115900,63214480410,9240,9230,9240,9230,120
|
|
20241230,115800,63213371800,9230,9250,9260,9230,2629
|
|
20241230,115700,63189062890,9240,9230,9270,9220,3862
|
|
20241230,115600,63153333430,9220,9190,9230,9180,3085
|
|
20241230,115500,63124936700,9180,9170,9200,9160,3156
|
|
20241230,115400,63095977670,9180,9210,9210,9160,6336
|
|
20241230,115300,63037832170,9200,9210,9220,9190,2346
|
|
20241230,115200,63016245260,9210,9220,9220,9210,1565
|
|
20241230,115100,63001830610,9220,9210,9220,9200,2579
|
|
20241230,115000,62978085160,9210,9230,9240,9210,1108
|
|
20241230,114900,62967864480,9230,9210,9240,9200,2863
|
|
20241230,114800,62941474950,9210,9220,9230,9210,3219
|
|
20241230,114700,62911810430,9220,9240,9260,9210,3605
|
|
20241230,114600,62878555810,9230,9230,9260,9230,781
|
|
20241230,114500,62871330350,9250,9230,9260,9220,2982
|
|
20241230,114400,62843806350,9230,9230,9230,9210,3284
|
|
20241230,114300,62813532800,9230,9260,9260,9220,5367
|
|
20241230,114200,62763987150,9260,9260,9260,9250,1126
|
|
20241230,114100,62753570680,9260,9260,9260,9250,2668
|
|
20241230,114000,62728880910,9260,9270,9280,9260,1965
|
|
20241230,113900,62710673840,9270,9280,9280,9270,1972
|
|
20241230,113800,62692384630,9280,9300,9300,9280,1630
|
|
20241230,113700,62677241980,9290,9290,9300,9290,3945
|
|
20241230,113600,62640564860,9290,9290,9300,9280,956
|
|
20241230,113500,62631683590,9280,9270,9290,9270,2947
|
|
20241230,113400,62604340920,9280,9290,9290,9270,1833
|
|
20241230,113300,62587324100,9280,9250,9290,9250,2842
|
|
20241230,113200,62560992450,9260,9290,9300,9250,7076
|
|
20241230,113100,62495354820,9300,9320,9320,9290,17895
|
|
20241230,113000,62328816390,9310,9270,9320,9270,11467
|
|
20241230,112900,62222217730,9280,9260,9280,9260,5046
|
|
20241230,112800,62175450660,9270,9250,9300,9230,12857
|
|
20241230,112700,62056221360,9230,9240,9240,9210,6344
|
|
20241230,112600,61997683750,9240,9230,9240,9230,1852
|
|
20241230,112500,61980578240,9230,9210,9230,9200,2082
|
|
20241230,112400,61961389230,9200,9210,9220,9200,1441
|
|
20241230,112300,61948123020,9210,9230,9230,9210,2542
|
|
20241230,112200,61924694540,9240,9200,9240,9200,3188
|
|
20241230,112100,61895280410,9200,9200,9240,9190,3648
|
|
20241230,112000,61861685330,9200,9160,9200,9140,7478
|
|
20241230,111900,61793190720,9160,9180,9200,9160,4338
|
|
20241230,111800,61753395490,9180,9170,9190,9150,15159
|
|
20241230,111700,61614612460,9160,9230,9230,9160,17941
|
|
20241230,111600,61449718780,9230,9230,9240,9210,4782
|
|
20241230,111500,61405636500,9220,9210,9230,9210,1797
|
|
20241230,111400,61389078780,9210,9210,9230,9210,1797
|
|
20241230,111300,61372522760,9220,9220,9240,9210,4416
|
|
20241230,111200,61331825660,9220,9210,9230,9200,4239
|
|
20241230,111100,61292782460,9210,9260,9260,9210,8485
|
|
20241230,111000,61214492150,9260,9290,9310,9250,12133
|
|
20241230,110900,61101821980,9300,9280,9300,9270,5941
|
|
20241230,110800,61046663480,9270,9220,9280,9220,9305
|
|
20241230,110700,60960595450,9220,9210,9240,9210,3924
|
|
20241230,110600,60924407330,9210,9230,9230,9210,4182
|
|
20241230,110500,60885876980,9240,9230,9240,9200,12400
|
|
20241230,110400,60771607140,9240,9250,9250,9230,2954
|
|
20241230,110300,60744312890,9250,9250,9270,9240,2229
|
|
20241230,110200,60723699420,9240,9270,9280,9240,1720
|
|
20241230,110100,60707781800,9270,9240,9300,9230,4602
|
|
20241230,110000,60665114070,9240,9230,9240,9230,4719
|
|
20241230,105900,60621549550,9230,9230,9240,9220,3299
|
|
20241230,105800,60591104030,9230,9230,9230,9220,6628
|
|
20241230,105700,60529973730,9230,9250,9270,9220,15707
|
|
20241230,105600,60384949170,9250,9290,9300,9250,14211
|
|
20241230,105500,60253218470,9290,9290,9300,9270,8655
|
|
20241230,105400,60172839530,9290,9310,9320,9280,13233
|
|
20241230,105300,60049827850,9320,9360,9360,9310,5806
|
|
20241230,105200,59995662520,9360,9350,9360,9320,9004
|
|
20241230,105100,59911558090,9350,9370,9380,9350,5545
|
|
20241230,105000,59859657370,9360,9400,9410,9360,27148
|
|
20241230,104900,59604621920,9400,9360,9400,9350,10003
|
|
20241230,104800,59510783790,9360,9350,9370,9330,5717
|
|
20241230,104700,59457320760,9340,9320,9360,9300,6348
|
|
20241230,104600,59398094110,9330,9340,9340,9300,6417
|
|
20241230,104500,59338303270,9340,9350,9360,9340,1402
|
|
20241230,104400,59325204830,9380,9380,9390,9350,14022
|
|
20241230,104300,59193833800,9370,9300,9410,9290,8632
|
|
20241230,104200,59113075500,9300,9310,9330,9290,7875
|
|
20241230,104100,59039779890,9300,9300,9320,9280,6997
|
|
20241230,104000,58974766670,9300,9350,9350,9280,6962
|
|
20241230,103900,58909972210,9350,9370,9370,9290,17963
|
|
20241230,103800,58742315260,9370,9420,9430,9370,17216
|
|
20241230,103700,58580551080,9430,9390,9430,9380,22444
|
|
20241230,103600,58369192250,9390,9370,9390,9360,11164
|
|
20241230,103500,58264470870,9360,9380,9410,9350,27603
|
|
20241230,103400,58005298520,9380,9290,9390,9290,52562
|
|
20241230,103300,57513275690,9290,9250,9290,9250,5613
|
|
20241230,103200,57461223930,9250,9250,9270,9240,2038
|
|
20241230,103100,57442352520,9250,9250,9270,9250,2297
|
|
20241230,103000,57421082950,9270,9260,9270,9230,3308
|
|
20241230,102900,57390509200,9260,9240,9280,9220,2415
|
|
20241230,102800,57368197780,9240,9270,9270,9220,7828
|
|
20241230,102700,57295865600,9270,9260,9290,9250,4947
|
|
20241230,102600,57250076100,9260,9270,9290,9260,4120
|
|
20241230,102500,57211877490,9270,9310,9320,9270,13703
|
|
20241230,102400,57084487240,9310,9300,9320,9250,13506
|
|
20241230,102300,56958908470,9300,9230,9300,9210,10321
|
|
20241230,102200,56863560160,9240,9260,9270,9230,7028
|
|
20241230,102100,56798539320,9280,9270,9310,9250,9279
|
|
20241230,102000,56712419860,9270,9260,9270,9230,8076
|
|
20241230,101900,56637667190,9270,9290,9320,9260,46170
|
|
20241230,101800,56208352900,9280,9160,9290,9150,31321
|
|
20241230,101700,55918841030,9150,9140,9170,9130,16769
|
|
20241230,101600,55765505400,9140,9170,9180,9140,13545
|
|
20241230,101500,55641472000,9160,9210,9210,9150,26363
|
|
20241230,101400,55399332950,9200,9160,9210,9140,19313
|
|
20241230,101300,55222357410,9160,9190,9200,9090,63046
|
|
20241230,101200,54645585290,9190,9240,9250,9190,18942
|
|
20241230,101100,54471031440,9250,9260,9260,9180,63896
|
|
20241230,101000,53882528870,9210,9380,9380,9210,62241
|
|
20241230,100900,53304314710,9350,9330,9380,9300,30929
|
|
20241230,100800,53015429750,9330,9430,9440,9290,110093
|
|
20241230,100700,51986800820,9430,9470,9470,9430,12295
|
|
20241230,100600,51870720610,9470,9500,9500,9440,13938
|
|
20241230,100500,51738917980,9490,9530,9530,9490,9678
|
|
20241230,100400,51646943040,9530,9570,9570,9510,19454
|
|
20241230,100300,51461290400,9570,9540,9570,9530,43495
|
|
20241230,100200,51045832810,9530,9510,9540,9500,19881
|
|
20241230,100100,50856494580,9510,9510,9510,9480,10787
|
|
20241230,100000,50754019690,9510,9450,9510,9440,14599
|
|
20241230,095900,50615534590,9450,9450,9470,9430,21060
|
|
20241230,095800,50416535380,9450,9480,9500,9450,28485
|
|
20241230,095700,50146577630,9480,9440,9490,9430,14226
|
|
20241230,095600,50011946110,9440,9410,9440,9390,44586
|
|
20241230,095500,49592663870,9410,9450,9460,9410,34317
|
|
20241230,095400,49269065410,9450,9490,9500,9450,11549
|
|
20241230,095300,49159689020,9490,9500,9510,9440,32674
|
|
20241230,095200,48850285070,9500,9500,9520,9500,7296
|
|
20241230,095100,48780893480,9500,9500,9520,9470,28051
|
|
20241230,095000,48514736930,9500,9540,9570,9500,19445
|
|
20241230,094900,48329292250,9540,9550,9560,9480,52686
|
|
20241230,094800,47828193910,9540,9580,9600,9540,11036
|
|
20241230,094700,47722701490,9580,9610,9640,9570,26499
|
|
20241230,094600,47467755810,9610,9570,9610,9540,19096
|
|
20241230,094500,47285260310,9570,9610,9610,9530,41259
|
|
20241230,094400,46890570290,9600,9630,9690,9600,23851
|
|
20241230,094300,46660791920,9640,9610,9640,9610,11109
|
|
20241230,094200,46553864290,9610,9620,9650,9600,16064
|
|
20241230,094100,46399323220,9620,9650,9680,9530,51367
|
|
20241230,094000,45906435630,9660,9680,9760,9640,45568
|
|
20241230,093900,45464051770,9680,9630,9680,9620,28407
|
|
20241230,093800,45190053560,9640,9750,9760,9630,44775
|
|
20241230,093700,44756173730,9750,9720,9780,9720,49520
|
|
20241230,093600,44273349630,9720,9700,9800,9690,155859
|
|
20241230,093500,42751698360,9700,9640,9760,9630,118680
|
|
20241230,093400,41596933580,9640,9610,9740,9590,138002
|
|
20241230,093300,40259160640,9610,9560,9620,9550,17341
|
|
20241230,093200,40093127920,9560,9590,9600,9560,15062
|
|
20241230,093100,39948832990,9600,9620,9620,9570,19077
|
|
20241230,093000,39765935950,9610,9530,9620,9520,38504
|
|
20241230,092900,39396663450,9550,9620,9620,9510,46219
|
|
20241230,092800,38953743880,9610,9530,9610,9520,37678
|
|
20241230,092700,38592819680,9550,9530,9560,9510,15643
|
|
20241230,092600,38443828350,9540,9580,9580,9520,24338
|
|
20241230,092500,38211415800,9560,9430,9580,9430,25315
|
|
20241230,092400,37970522660,9430,9530,9540,9410,51981
|
|
20241230,092300,37478626100,9530,9530,9550,9520,11448
|
|
20241230,092200,37369445420,9540,9560,9610,9510,25673
|
|
20241230,092100,37123616720,9560,9520,9560,9460,54062
|
|
20241230,092000,36609801750,9510,9610,9620,9510,38922
|
|
20241230,091900,36238321920,9620,9580,9670,9550,49631
|
|
20241230,091800,35761157170,9580,9550,9600,9540,40512
|
|
20241230,091700,35373325810,9550,9530,9560,9510,23277
|
|
20241230,091600,35151375240,9550,9410,9570,9400,77591
|
|
20241230,091500,34413451420,9400,9640,9670,9400,167126
|
|
20241230,091400,32824576060,9650,9700,9700,9640,29582
|
|
20241230,091300,32538772850,9690,9750,9770,9640,76711
|
|
20241230,091200,31793204880,9760,9640,9770,9600,54850
|
|
20241230,091100,31260846900,9640,9720,9730,9580,92116
|
|
20241230,091000,30371817030,9720,9600,9720,9590,98298
|
|
20241230,090900,29419846330,9600,9590,9670,9550,110260
|
|
20241230,090800,28360256270,9590,9700,9730,9560,167936
|
|
20241230,090700,26743813540,9700,9710,9770,9680,79319
|
|
20241230,090600,25973187630,9710,9770,9850,9680,143277
|
|
20241230,090500,24574141250,9770,9830,9830,9670,193591
|
|
20241230,090400,22690882940,9800,9790,9940,9720,243056
|
|
20241230,090300,20295518880,9790,10000,10100,9760,370721
|
|
20241230,090200,16617171690,10020,9960,10150,9950,537093
|
|
20241230,090100,11218604140,9970,9510,10000,9500,680076
|
|
20241230,090000,4556756890,9530,9320,9550,9300,481959
|