692 lines
38 KiB
CSV
692 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,212800,116350873580,10310,10310,10310,10310,0
|
|
20250102,212700,116350873580,10310,10310,10310,10310,0
|
|
20250102,212600,116350873580,10310,10310,10310,10310,0
|
|
20250102,212500,116350873580,10310,10310,10310,10310,0
|
|
20250102,212400,116350873580,10310,10310,10310,10310,0
|
|
20250102,212300,116350873580,10310,10310,10310,10310,0
|
|
20250102,212200,116350873580,10310,10310,10310,10310,0
|
|
20250102,212100,116350873580,10310,10310,10310,10310,0
|
|
20250102,212000,116350873580,10310,10310,10310,10310,0
|
|
20250102,211900,116350873580,10310,10310,10310,10310,0
|
|
20250102,211800,116350873580,10310,10310,10310,10310,0
|
|
20250102,211700,116350873580,10310,10310,10310,10310,0
|
|
20250102,211600,116350873580,10310,10310,10310,10310,0
|
|
20250102,211500,116350873580,10310,10310,10310,10310,0
|
|
20250102,211400,116350873580,10310,10310,10310,10310,0
|
|
20250102,211300,116350873580,10310,10310,10310,10310,0
|
|
20250102,211200,116350873580,10310,10310,10310,10310,0
|
|
20250102,211100,116350873580,10310,10310,10310,10310,0
|
|
20250102,211000,116350873580,10310,10310,10310,10310,0
|
|
20250102,210900,116350873580,10310,10310,10310,10310,0
|
|
20250102,210800,116350873580,10310,10310,10310,10310,0
|
|
20250102,210700,116350873580,10310,10310,10310,10310,0
|
|
20250102,210600,116350873580,10310,10310,10310,10310,0
|
|
20250102,210500,116350873580,10310,10310,10310,10310,0
|
|
20250102,210400,116350873580,10310,10310,10310,10310,0
|
|
20250102,210300,116350873580,10310,10310,10310,10310,0
|
|
20250102,210200,116350873580,10310,10310,10310,10310,0
|
|
20250102,210100,116350873580,10310,10310,10310,10310,0
|
|
20250102,210000,116350873580,10310,10310,10310,10310,0
|
|
20250102,205900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,205800,116350873580,10310,10310,10310,10310,0
|
|
20250102,205700,116350873580,10310,10310,10310,10310,0
|
|
20250102,205600,116350873580,10310,10310,10310,10310,0
|
|
20250102,205500,116350873580,10310,10310,10310,10310,0
|
|
20250102,205400,116350873580,10310,10310,10310,10310,0
|
|
20250102,205300,116350873580,10310,10310,10310,10310,0
|
|
20250102,205200,116350873580,10310,10310,10310,10310,0
|
|
20250102,205100,116350873580,10310,10310,10310,10310,0
|
|
20250102,205000,116350873580,10310,10310,10310,10310,0
|
|
20250102,204900,116350873580,10310,10310,10310,10310,0
|
|
20250102,204800,116350873580,10310,10310,10310,10310,0
|
|
20250102,204700,116350873580,10310,10310,10310,10310,0
|
|
20250102,204600,116350873580,10310,10310,10310,10310,0
|
|
20250102,204500,116350873580,10310,10310,10310,10310,0
|
|
20250102,204400,116350873580,10310,10310,10310,10310,0
|
|
20250102,204300,116350873580,10310,10310,10310,10310,0
|
|
20250102,204200,116350873580,10310,10310,10310,10310,0
|
|
20250102,204100,116350873580,10310,10310,10310,10310,0
|
|
20250102,204000,116350873580,10310,10310,10310,10310,0
|
|
20250102,203900,116350873580,10310,10310,10310,10310,0
|
|
20250102,203800,116350873580,10310,10310,10310,10310,0
|
|
20250102,203700,116350873580,10310,10310,10310,10310,0
|
|
20250102,203600,116350873580,10310,10310,10310,10310,0
|
|
20250102,203500,116350873580,10310,10310,10310,10310,0
|
|
20250102,203400,116350873580,10310,10310,10310,10310,0
|
|
20250102,203300,116350873580,10310,10310,10310,10310,0
|
|
20250102,203200,116350873580,10310,10310,10310,10310,0
|
|
20250102,203100,116350873580,10310,10310,10310,10310,0
|
|
20250102,203000,116350873580,10310,10310,10310,10310,0
|
|
20250102,202900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,202800,116350873580,10310,10310,10310,10310,0
|
|
20250102,202700,116350873580,10310,10310,10310,10310,0
|
|
20250102,202600,116350873580,10310,10310,10310,10310,0
|
|
20250102,202500,116350873580,10310,10310,10310,10310,0
|
|
20250102,202400,116350873580,10310,10310,10310,10310,0
|
|
20250102,202300,116350873580,10310,10310,10310,10310,0
|
|
20250102,202200,116350873580,10310,10310,10310,10310,0
|
|
20250102,202100,116350873580,10310,10310,10310,10310,0
|
|
20250102,202000,116350873580,10310,10310,10310,10310,0
|
|
20250102,201900,116350873580,10310,10310,10310,10310,0
|
|
20250102,201800,116350873580,10310,10310,10310,10310,0
|
|
20250102,201700,116350873580,10310,10310,10310,10310,0
|
|
20250102,201600,116350873580,10310,10310,10310,10310,0
|
|
20250102,201500,116350873580,10310,10310,10310,10310,0
|
|
20250102,201400,116350873580,10310,10310,10310,10310,0
|
|
20250102,201300,116350873580,10310,10310,10310,10310,0
|
|
20250102,201200,116350873580,10310,10310,10310,10310,0
|
|
20250102,201100,116350873580,10310,10310,10310,10310,0
|
|
20250102,201000,116350873580,10310,10310,10310,10310,0
|
|
20250102,200900,116350873580,10310,10310,10310,10310,0
|
|
20250102,200800,116350873580,10310,10310,10310,10310,0
|
|
20250102,200700,116350873580,10310,10310,10310,10310,0
|
|
20250102,200600,116350873580,10310,10310,10310,10310,0
|
|
20250102,200500,116350873580,10310,10310,10310,10310,0
|
|
20250102,200400,116350873580,10310,10310,10310,10310,0
|
|
20250102,200300,116350873580,10310,10310,10310,10310,0
|
|
20250102,200200,116350873580,10310,10310,10310,10310,0
|
|
20250102,200100,116350873580,10310,10310,10310,10310,0
|
|
20250102,200000,116350873580,10310,10310,10310,10310,0
|
|
20250102,195900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,195800,116350873580,10310,10310,10310,10310,0
|
|
20250102,195700,116350873580,10310,10310,10310,10310,0
|
|
20250102,195600,116350873580,10310,10310,10310,10310,0
|
|
20250102,195500,116350873580,10310,10310,10310,10310,0
|
|
20250102,195400,116350873580,10310,10310,10310,10310,0
|
|
20250102,195300,116350873580,10310,10310,10310,10310,0
|
|
20250102,195200,116350873580,10310,10310,10310,10310,0
|
|
20250102,195100,116350873580,10310,10310,10310,10310,0
|
|
20250102,195000,116350873580,10310,10310,10310,10310,0
|
|
20250102,194900,116350873580,10310,10310,10310,10310,0
|
|
20250102,194800,116350873580,10310,10310,10310,10310,0
|
|
20250102,194700,116350873580,10310,10310,10310,10310,0
|
|
20250102,194600,116350873580,10310,10310,10310,10310,0
|
|
20250102,194500,116350873580,10310,10310,10310,10310,0
|
|
20250102,194400,116350873580,10310,10310,10310,10310,0
|
|
20250102,194300,116350873580,10310,10310,10310,10310,0
|
|
20250102,194200,116350873580,10310,10310,10310,10310,0
|
|
20250102,194100,116350873580,10310,10310,10310,10310,0
|
|
20250102,194000,116350873580,10310,10310,10310,10310,0
|
|
20250102,193900,116350873580,10310,10310,10310,10310,0
|
|
20250102,193800,116350873580,10310,10310,10310,10310,0
|
|
20250102,193700,116350873580,10310,10310,10310,10310,0
|
|
20250102,193600,116350873580,10310,10310,10310,10310,0
|
|
20250102,193500,116350873580,10310,10310,10310,10310,0
|
|
20250102,193400,116350873580,10310,10310,10310,10310,0
|
|
20250102,193300,116350873580,10310,10310,10310,10310,0
|
|
20250102,193200,116350873580,10310,10310,10310,10310,0
|
|
20250102,193100,116350873580,10310,10310,10310,10310,0
|
|
20250102,193000,116350873580,10310,10310,10310,10310,0
|
|
20250102,192900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,192800,116350873580,10310,10310,10310,10310,0
|
|
20250102,192700,116350873580,10310,10310,10310,10310,0
|
|
20250102,192600,116350873580,10310,10310,10310,10310,0
|
|
20250102,192500,116350873580,10310,10310,10310,10310,0
|
|
20250102,192400,116350873580,10310,10310,10310,10310,0
|
|
20250102,192300,116350873580,10310,10310,10310,10310,0
|
|
20250102,192200,116350873580,10310,10310,10310,10310,0
|
|
20250102,192100,116350873580,10310,10310,10310,10310,0
|
|
20250102,192000,116350873580,10310,10310,10310,10310,0
|
|
20250102,191900,116350873580,10310,10310,10310,10310,0
|
|
20250102,191800,116350873580,10310,10310,10310,10310,0
|
|
20250102,191700,116350873580,10310,10310,10310,10310,0
|
|
20250102,191600,116350873580,10310,10310,10310,10310,0
|
|
20250102,191500,116350873580,10310,10310,10310,10310,0
|
|
20250102,191400,116350873580,10310,10310,10310,10310,0
|
|
20250102,191300,116350873580,10310,10310,10310,10310,0
|
|
20250102,191200,116350873580,10310,10310,10310,10310,0
|
|
20250102,191100,116350873580,10310,10310,10310,10310,0
|
|
20250102,191000,116350873580,10310,10310,10310,10310,0
|
|
20250102,190900,116350873580,10310,10310,10310,10310,0
|
|
20250102,190800,116350873580,10310,10310,10310,10310,0
|
|
20250102,190700,116350873580,10310,10310,10310,10310,0
|
|
20250102,190600,116350873580,10310,10310,10310,10310,0
|
|
20250102,190500,116350873580,10310,10310,10310,10310,0
|
|
20250102,190400,116350873580,10310,10310,10310,10310,0
|
|
20250102,190300,116350873580,10310,10310,10310,10310,0
|
|
20250102,190200,116350873580,10310,10310,10310,10310,0
|
|
20250102,190100,116350873580,10310,10310,10310,10310,0
|
|
20250102,190000,116350873580,10310,10310,10310,10310,0
|
|
20250102,185900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,185800,116350873580,10310,10310,10310,10310,0
|
|
20250102,185700,116350873580,10310,10310,10310,10310,0
|
|
20250102,185600,116350873580,10310,10310,10310,10310,0
|
|
20250102,185500,116350873580,10310,10310,10310,10310,0
|
|
20250102,185400,116350873580,10310,10310,10310,10310,0
|
|
20250102,185300,116350873580,10310,10310,10310,10310,0
|
|
20250102,185200,116350873580,10310,10310,10310,10310,0
|
|
20250102,185100,116350873580,10310,10310,10310,10310,0
|
|
20250102,185000,116350873580,10310,10310,10310,10310,0
|
|
20250102,184900,116350873580,10310,10310,10310,10310,0
|
|
20250102,184800,116350873580,10310,10310,10310,10310,0
|
|
20250102,184700,116350873580,10310,10310,10310,10310,0
|
|
20250102,184600,116350873580,10310,10310,10310,10310,0
|
|
20250102,184500,116350873580,10310,10310,10310,10310,0
|
|
20250102,184400,116350873580,10310,10310,10310,10310,0
|
|
20250102,184300,116350873580,10310,10310,10310,10310,0
|
|
20250102,184200,116350873580,10310,10310,10310,10310,0
|
|
20250102,184100,116350873580,10310,10310,10310,10310,0
|
|
20250102,184000,116350873580,10310,10310,10310,10310,0
|
|
20250102,183900,116350873580,10310,10310,10310,10310,0
|
|
20250102,183800,116350873580,10310,10310,10310,10310,0
|
|
20250102,183700,116350873580,10310,10310,10310,10310,0
|
|
20250102,183600,116350873580,10310,10310,10310,10310,0
|
|
20250102,183500,116350873580,10310,10310,10310,10310,0
|
|
20250102,183400,116350873580,10310,10310,10310,10310,0
|
|
20250102,183300,116350873580,10310,10310,10310,10310,0
|
|
20250102,183200,116350873580,10310,10310,10310,10310,0
|
|
20250102,183100,116350873580,10310,10310,10310,10310,0
|
|
20250102,183000,116350873580,10310,10310,10310,10310,0
|
|
20250102,182900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,182800,116350873580,10310,10310,10310,10310,0
|
|
20250102,182700,116350873580,10310,10310,10310,10310,0
|
|
20250102,182600,116350873580,10310,10310,10310,10310,0
|
|
20250102,182500,116350873580,10310,10310,10310,10310,0
|
|
20250102,182400,116350873580,10310,10310,10310,10310,0
|
|
20250102,182300,116350873580,10310,10310,10310,10310,0
|
|
20250102,182200,116350873580,10310,10310,10310,10310,0
|
|
20250102,182100,116350873580,10310,10310,10310,10310,0
|
|
20250102,182000,116350873580,10310,10310,10310,10310,0
|
|
20250102,181900,116350873580,10310,10310,10310,10310,0
|
|
20250102,181800,116350873580,10310,10310,10310,10310,0
|
|
20250102,181700,116350873580,10310,10310,10310,10310,0
|
|
20250102,181600,116350873580,10310,10310,10310,10310,0
|
|
20250102,181500,116350873580,10310,10310,10310,10310,0
|
|
20250102,181400,116350873580,10310,10310,10310,10310,0
|
|
20250102,181300,116350873580,10310,10310,10310,10310,0
|
|
20250102,181200,116350873580,10310,10310,10310,10310,0
|
|
20250102,181100,116350873580,10310,10310,10310,10310,0
|
|
20250102,181000,116350873580,10310,10310,10310,10310,0
|
|
20250102,180900,116350873580,10310,10310,10310,10310,0
|
|
20250102,180800,116350873580,10310,10310,10310,10310,0
|
|
20250102,180700,116350873580,10310,10310,10310,10310,0
|
|
20250102,180600,116350873580,10310,10310,10310,10310,0
|
|
20250102,180500,116350873580,10310,10310,10310,10310,0
|
|
20250102,180400,116350873580,10310,10310,10310,10310,0
|
|
20250102,180300,116350873580,10310,10310,10310,10310,0
|
|
20250102,180200,116350873580,10310,10310,10310,10310,0
|
|
20250102,180100,116350873580,10310,10310,10310,10310,0
|
|
20250102,180000,116350873580,10310,10310,10310,10310,0
|
|
20250102,175900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,175800,116350873580,10310,10310,10310,10310,0
|
|
20250102,175700,116350873580,10310,10310,10310,10310,0
|
|
20250102,175600,116350873580,10310,10310,10310,10310,0
|
|
20250102,175500,116350873580,10310,10310,10310,10310,0
|
|
20250102,175400,116350873580,10310,10310,10310,10310,0
|
|
20250102,175300,116350873580,10310,10310,10310,10310,0
|
|
20250102,175200,116350873580,10310,10310,10310,10310,0
|
|
20250102,175100,116350873580,10310,10310,10310,10310,0
|
|
20250102,175000,116350873580,10310,10310,10310,10310,0
|
|
20250102,174900,116350873580,10310,10310,10310,10310,0
|
|
20250102,174800,116350873580,10310,10310,10310,10310,0
|
|
20250102,174700,116350873580,10310,10310,10310,10310,0
|
|
20250102,174600,116350873580,10310,10310,10310,10310,0
|
|
20250102,174500,116350873580,10310,10310,10310,10310,0
|
|
20250102,174400,116350873580,10310,10310,10310,10310,0
|
|
20250102,174300,116350873580,10310,10310,10310,10310,0
|
|
20250102,174200,116350873580,10310,10310,10310,10310,0
|
|
20250102,174100,116350873580,10310,10310,10310,10310,0
|
|
20250102,174000,116350873580,10310,10310,10310,10310,0
|
|
20250102,173900,116350873580,10310,10310,10310,10310,0
|
|
20250102,173800,116350873580,10310,10310,10310,10310,0
|
|
20250102,173700,116350873580,10310,10310,10310,10310,0
|
|
20250102,173600,116350873580,10310,10310,10310,10310,0
|
|
20250102,173500,116350873580,10310,10310,10310,10310,0
|
|
20250102,173400,116350873580,10310,10310,10310,10310,0
|
|
20250102,173300,116350873580,10310,10310,10310,10310,0
|
|
20250102,173200,116350873580,10310,10310,10310,10310,0
|
|
20250102,173100,116350873580,10310,10310,10310,10310,0
|
|
20250102,173000,116350873580,10310,10310,10310,10310,0
|
|
20250102,172900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,172800,116350873580,10310,10310,10310,10310,0
|
|
20250102,172700,116350873580,10310,10310,10310,10310,0
|
|
20250102,172600,116350873580,10310,10310,10310,10310,0
|
|
20250102,172500,116350873580,10310,10310,10310,10310,0
|
|
20250102,172400,116350873580,10310,10310,10310,10310,0
|
|
20250102,172300,116350873580,10310,10310,10310,10310,0
|
|
20250102,172200,116350873580,10310,10310,10310,10310,0
|
|
20250102,172100,116350873580,10310,10310,10310,10310,0
|
|
20250102,172000,116350873580,10310,10310,10310,10310,0
|
|
20250102,171900,116350873580,10310,10310,10310,10310,0
|
|
20250102,171800,116350873580,10310,10310,10310,10310,0
|
|
20250102,171700,116350873580,10310,10310,10310,10310,0
|
|
20250102,171600,116350873580,10310,10310,10310,10310,0
|
|
20250102,171500,116350873580,10310,10310,10310,10310,0
|
|
20250102,171400,116350873580,10310,10310,10310,10310,0
|
|
20250102,171300,116350873580,10310,10310,10310,10310,0
|
|
20250102,171200,116350873580,10310,10310,10310,10310,0
|
|
20250102,171100,116350873580,10310,10310,10310,10310,0
|
|
20250102,171000,116350873580,10310,10310,10310,10310,0
|
|
20250102,170900,116350873580,10310,10310,10310,10310,0
|
|
20250102,170800,116350873580,10310,10310,10310,10310,0
|
|
20250102,170700,116350873580,10310,10310,10310,10310,0
|
|
20250102,170600,116350873580,10310,10310,10310,10310,0
|
|
20250102,170500,116350873580,10310,10310,10310,10310,0
|
|
20250102,170400,116350873580,10310,10310,10310,10310,0
|
|
20250102,170300,116350873580,10310,10310,10310,10310,0
|
|
20250102,170200,116350873580,10310,10310,10310,10310,0
|
|
20250102,170100,116350873580,10310,10310,10310,10310,0
|
|
20250102,170000,116350873580,10310,10310,10310,10310,0
|
|
20250102,165900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,165800,116350873580,10310,10310,10310,10310,0
|
|
20250102,165700,116350873580,10310,10310,10310,10310,0
|
|
20250102,165600,116350873580,10310,10310,10310,10310,0
|
|
20250102,165500,116350873580,10310,10310,10310,10310,0
|
|
20250102,165400,116350873580,10310,10310,10310,10310,0
|
|
20250102,165300,116350873580,10310,10310,10310,10310,0
|
|
20250102,165200,116350873580,10310,10310,10310,10310,0
|
|
20250102,165100,116350873580,10310,10310,10310,10310,0
|
|
20250102,165000,116350873580,10310,10310,10310,10310,0
|
|
20250102,164900,116350873580,10310,10310,10310,10310,0
|
|
20250102,164800,116350873580,10310,10310,10310,10310,0
|
|
20250102,164700,116350873580,10310,10310,10310,10310,0
|
|
20250102,164600,116350873580,10310,10310,10310,10310,0
|
|
20250102,164500,116350873580,10310,10310,10310,10310,0
|
|
20250102,164400,116350873580,10310,10310,10310,10310,0
|
|
20250102,164300,116350873580,10310,10310,10310,10310,0
|
|
20250102,164200,116350873580,10310,10310,10310,10310,0
|
|
20250102,164100,116350873580,10310,10310,10310,10310,0
|
|
20250102,164000,116350873580,10310,10310,10310,10310,0
|
|
20250102,163900,116350873580,10310,10310,10310,10310,0
|
|
20250102,163800,116350873580,10310,10310,10310,10310,0
|
|
20250102,163700,116350873580,10310,10310,10310,10310,0
|
|
20250102,163600,116350873580,10310,10310,10310,10310,0
|
|
20250102,163500,116350873580,10310,10310,10310,10310,0
|
|
20250102,163400,116350873580,10310,10310,10310,10310,0
|
|
20250102,163300,116350873580,10310,10310,10310,10310,0
|
|
20250102,163200,116350873580,10310,10310,10310,10310,0
|
|
20250102,163100,116350873580,10310,10310,10310,10310,0
|
|
20250102,163000,116350873580,10310,10310,10310,10310,0
|
|
20250102,162900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,162800,116350873580,10310,10310,10310,10310,0
|
|
20250102,162700,116350873580,10310,10310,10310,10310,0
|
|
20250102,162600,116350873580,10310,10310,10310,10310,0
|
|
20250102,162500,116350873580,10310,10310,10310,10310,0
|
|
20250102,162400,116350873580,10310,10310,10310,10310,0
|
|
20250102,162300,116350873580,10310,10310,10310,10310,0
|
|
20250102,162200,116350873580,10310,10310,10310,10310,0
|
|
20250102,162100,116350873580,10310,10310,10310,10310,0
|
|
20250102,162000,116350873580,10310,10310,10310,10310,0
|
|
20250102,161900,116350873580,10310,10310,10310,10310,0
|
|
20250102,161800,116350873580,10310,10310,10310,10310,0
|
|
20250102,161700,116350873580,10310,10310,10310,10310,0
|
|
20250102,161600,116350873580,10310,10310,10310,10310,0
|
|
20250102,161500,116350873580,10310,10310,10310,10310,0
|
|
20250102,161400,116350873580,10310,10310,10310,10310,0
|
|
20250102,161300,116350873580,10310,10310,10310,10310,0
|
|
20250102,161200,116350873580,10310,10310,10310,10310,0
|
|
20250102,161100,116350873580,10310,10310,10310,10310,0
|
|
20250102,161000,116350873580,10310,10310,10310,10310,0
|
|
20250102,160900,116350873580,10310,10310,10310,10310,0
|
|
20250102,160800,116350873580,10310,10310,10310,10310,0
|
|
20250102,160700,116350873580,10310,10310,10310,10310,0
|
|
20250102,160600,116350873580,10310,10310,10310,10310,0
|
|
20250102,160500,116350873580,10310,10310,10310,10310,0
|
|
20250102,160400,116350873580,10310,10310,10310,10310,0
|
|
20250102,160300,116350873580,10310,10310,10310,10310,0
|
|
20250102,160200,116350873580,10310,10310,10310,10310,0
|
|
20250102,160100,116350873580,10310,10310,10310,10310,0
|
|
20250102,160000,116350873580,10310,10310,10310,10310,0
|
|
20250102,155900,116350873580,10310,10310,10310,10310,65466
|
|
20250102,155800,116350873580,10310,10310,10310,10310,0
|
|
20250102,155700,116350873580,10310,10310,10310,10310,0
|
|
20250102,155600,116350873580,10310,10310,10310,10310,0
|
|
20250102,155500,116350873580,10310,10310,10310,10310,0
|
|
20250102,155400,116350873580,10310,10310,10310,10310,0
|
|
20250102,155300,116350873580,10310,10310,10310,10310,0
|
|
20250102,155200,116350873580,10310,10310,10310,10310,0
|
|
20250102,155100,116350873580,10310,10310,10310,10310,0
|
|
20250102,155000,116350873580,10310,10310,10310,10310,0
|
|
20250102,154900,116350873580,10310,10310,10310,10310,0
|
|
20250102,154800,116350873580,10310,10310,10310,10310,0
|
|
20250102,154700,116350873580,10310,10310,10310,10310,0
|
|
20250102,154600,116350873580,10310,10310,10310,10310,0
|
|
20250102,154500,116350873580,10310,10310,10310,10310,0
|
|
20250102,154400,116350873580,10310,10310,10310,10310,0
|
|
20250102,154300,116350873580,10310,10310,10310,10310,0
|
|
20250102,154200,116350873580,10310,10310,10310,10310,0
|
|
20250102,154100,116350873580,10310,10310,10310,10310,0
|
|
20250102,154000,116350873580,10310,10310,10310,10310,0
|
|
20250102,153900,116350873580,10310,10310,10310,10310,0
|
|
20250102,153800,116350873580,10310,10310,10310,10310,0
|
|
20250102,153700,116350873580,10310,10310,10310,10310,0
|
|
20250102,153600,116350873580,10310,10310,10310,10310,0
|
|
20250102,153500,116350873580,10310,10310,10310,10310,0
|
|
20250102,153400,116350873580,10310,10310,10310,10310,0
|
|
20250102,153300,116350873580,10310,10310,10310,10310,0
|
|
20250102,153200,116350873580,10310,10310,10310,10310,0
|
|
20250102,153100,116350873580,10310,10310,10310,10310,0
|
|
20250102,153000,116350873580,10310,10310,10310,10310,65466
|
|
20250102,152900,115675919120,10260,10260,10260,10260,0
|
|
20250102,152800,115675919120,10260,10260,10260,10260,0
|
|
20250102,152700,115675919120,10260,10260,10260,10260,0
|
|
20250102,152600,115675919120,10260,10260,10260,10260,0
|
|
20250102,152500,115675919120,10260,10260,10260,10260,0
|
|
20250102,152400,115675919120,10260,10260,10260,10260,0
|
|
20250102,152300,115675919120,10260,10260,10260,10260,0
|
|
20250102,152200,115675919120,10260,10260,10260,10260,0
|
|
20250102,152100,115675919120,10260,10260,10260,10260,0
|
|
20250102,152000,115675919120,10260,10260,10260,10260,0
|
|
20250102,151900,115675919120,10260,10270,10280,10250,25443
|
|
20250102,151800,115414810670,10270,10270,10280,10260,5680
|
|
20250102,151700,115356486620,10260,10280,10290,10260,12784
|
|
20250102,151600,115225169480,10290,10260,10290,10260,8001
|
|
20250102,151500,115142949680,10270,10270,10280,10270,5395
|
|
20250102,151400,115087526540,10270,10270,10280,10270,5637
|
|
20250102,151300,115029629810,10270,10280,10290,10270,3846
|
|
20250102,151200,114990098000,10280,10270,10290,10260,6540
|
|
20250102,151100,114922896120,10270,10300,10300,10260,9424
|
|
20250102,151000,114826036820,10290,10220,10330,10220,31955
|
|
20250102,150900,114497372370,10220,10250,10250,10220,5720
|
|
20250102,150800,114438834360,10250,10240,10250,10230,3823
|
|
20250102,150700,114399684670,10250,10230,10250,10220,5293
|
|
20250102,150600,114345513530,10220,10250,10260,10220,5824
|
|
20250102,150500,114285839660,10250,10270,10280,10250,12139
|
|
20250102,150400,114161158720,10270,10250,10270,10240,11074
|
|
20250102,150300,114047544580,10250,10210,10250,10210,8578
|
|
20250102,150200,113959754460,10210,10220,10220,10200,5532
|
|
20250102,150100,113903257610,10220,10170,10230,10160,13675
|
|
20250102,150000,113763923890,10160,10160,10170,10150,14532
|
|
20250102,145900,113616281970,10170,10180,10180,10150,17137
|
|
20250102,145800,113442123210,10180,10170,10190,10170,5136
|
|
20250102,145700,113389826640,10190,10190,10200,10170,11828
|
|
20250102,145600,113269366740,10190,10190,10210,10180,7452
|
|
20250102,145500,113193376690,10190,10210,10210,10180,8595
|
|
20250102,145400,113105778970,10210,10210,10210,10190,8805
|
|
20250102,145300,113015986490,10210,10190,10220,10190,4600
|
|
20250102,145200,112969042180,10190,10230,10230,10170,47441
|
|
20250102,145100,112485251450,10230,10240,10260,10230,5766
|
|
20250102,145000,112426183250,10240,10260,10260,10240,7142
|
|
20250102,144900,112352976420,10260,10250,10270,10240,2154
|
|
20250102,144800,112330888570,10250,10260,10260,10240,4110
|
|
20250102,144700,112288777720,10250,10250,10280,10240,8634
|
|
20250102,144600,112200177230,10240,10250,10270,10230,6141
|
|
20250102,144500,112137236140,10260,10240,10260,10230,9629
|
|
20250102,144400,112038618310,10240,10230,10260,10230,11304
|
|
20250102,144300,111922916490,10240,10250,10260,10230,13601
|
|
20250102,144200,111783599140,10250,10260,10270,10250,5897
|
|
20250102,144100,111723112070,10260,10260,10270,10250,5737
|
|
20250102,144000,111664251300,10260,10280,10280,10250,14389
|
|
20250102,143900,111516560600,10290,10310,10310,10280,6462
|
|
20250102,143800,111450015530,10320,10320,10320,10300,2849
|
|
20250102,143700,111420650560,10320,10320,10320,10300,4903
|
|
20250102,143600,111370111660,10320,10310,10330,10310,2230
|
|
20250102,143500,111347088730,10310,10330,10340,10310,6041
|
|
20250102,143400,111284722050,10330,10280,10330,10270,13413
|
|
20250102,143300,111146475950,10270,10250,10280,10250,10268
|
|
20250102,143200,111041065710,10260,10280,10290,10250,21803
|
|
20250102,143100,110817345710,10280,10320,10320,10260,36259
|
|
20250102,143000,110444133320,10320,10320,10330,10310,5258
|
|
20250102,142900,110389893790,10320,10320,10330,10310,927
|
|
20250102,142800,110380324310,10330,10330,10330,10310,2404
|
|
20250102,142700,110355527330,10320,10310,10330,10310,1172
|
|
20250102,142600,110343437620,10310,10310,10320,10300,3778
|
|
20250102,142500,110304488230,10300,10300,10310,10300,2036
|
|
20250102,142400,110283503520,10300,10310,10320,10300,8882
|
|
20250102,142300,110191941510,10320,10310,10320,10310,1745
|
|
20250102,142200,110173947500,10310,10320,10330,10310,4217
|
|
20250102,142100,110130444860,10340,10360,10370,10320,5585
|
|
20250102,142000,110072634260,10350,10300,10370,10300,10495
|
|
20250102,141900,109964216350,10310,10320,10330,10310,2080
|
|
20250102,141800,109942766830,10320,10330,10340,10310,6040
|
|
20250102,141700,109880461420,10320,10320,10330,10310,5810
|
|
20250102,141600,109820540910,10320,10330,10330,10310,10711
|
|
20250102,141500,109710033630,10330,10350,10350,10330,5024
|
|
20250102,141400,109658106550,10340,10350,10360,10340,4261
|
|
20250102,141300,109614008450,10350,10370,10370,10350,2150
|
|
20250102,141200,109591727750,10370,10350,10370,10350,1928
|
|
20250102,141100,109571755130,10350,10370,10380,10340,6389
|
|
20250102,141000,109505555440,10360,10350,10370,10350,3678
|
|
20250102,140900,109467453930,10350,10340,10370,10330,3076
|
|
20250102,140800,109435627950,10330,10330,10340,10310,3191
|
|
20250102,140700,109402687580,10340,10320,10340,10310,11496
|
|
20250102,140600,109284081820,10320,10340,10340,10320,5051
|
|
20250102,140500,109231919540,10330,10340,10350,10330,3364
|
|
20250102,140400,109197166140,10350,10340,10350,10330,2514
|
|
20250102,140300,109171193950,10340,10360,10370,10340,6521
|
|
20250102,140200,109103668660,10370,10340,10370,10330,3667
|
|
20250102,140100,109065728430,10360,10330,10360,10330,3868
|
|
20250102,140000,109025747570,10330,10320,10340,10300,27447
|
|
20250102,135900,108742686610,10320,10410,10410,10320,22618
|
|
20250102,135800,108508394970,10410,10390,10420,10380,12793
|
|
20250102,135700,108375426990,10390,10380,10400,10370,4804
|
|
20250102,135600,108325550020,10390,10370,10400,10360,9028
|
|
20250102,135500,108231829190,10370,10360,10370,10350,3133
|
|
20250102,135400,108199372460,10370,10370,10380,10350,7308
|
|
20250102,135300,108123636490,10370,10380,10400,10350,11598
|
|
20250102,135200,108003304120,10380,10340,10380,10340,8736
|
|
20250102,135100,107912789820,10340,10350,10360,10340,2021
|
|
20250102,135000,107891868650,10350,10350,10360,10330,2612
|
|
20250102,134900,107864855130,10350,10330,10360,10320,3114
|
|
20250102,134800,107832692690,10350,10360,10370,10320,8637
|
|
20250102,134700,107743351360,10360,10340,10370,10340,5246
|
|
20250102,134600,107689018040,10330,10330,10350,10330,7695
|
|
20250102,134500,107609473130,10330,10300,10330,10300,5351
|
|
20250102,134400,107554307290,10300,10310,10310,10300,8368
|
|
20250102,134300,107468107270,10310,10320,10330,10310,5501
|
|
20250102,134200,107411365140,10330,10330,10340,10310,2872
|
|
20250102,134100,107381725820,10330,10310,10340,10310,7784
|
|
20250102,134000,107301377530,10300,10320,10320,10300,5635
|
|
20250102,133900,107243289850,10320,10350,10350,10300,14404
|
|
20250102,133800,107094792930,10350,10330,10350,10320,3385
|
|
20250102,133700,107059801040,10330,10340,10350,10330,1799
|
|
20250102,133600,107041207940,10340,10330,10340,10320,3827
|
|
20250102,133500,107001679600,10300,10340,10350,10300,27284
|
|
20250102,133400,106720243410,10350,10350,10360,10340,2262
|
|
20250102,133300,106696834510,10350,10340,10350,10330,3739
|
|
20250102,133200,106658165480,10340,10330,10340,10310,10951
|
|
20250102,133100,106545078890,10320,10360,10360,10320,14762
|
|
20250102,133000,106392579950,10360,10370,10370,10350,2208
|
|
20250102,132900,106369718180,10370,10370,10380,10370,765
|
|
20250102,132800,106361784990,10370,10390,10400,10370,2029
|
|
20250102,132700,106340716140,10390,10350,10420,10350,2914
|
|
20250102,132600,106310502970,10350,10350,10360,10330,6359
|
|
20250102,132500,106244726890,10350,10380,10390,10340,12694
|
|
20250102,132400,106113245520,10380,10420,10430,10380,9851
|
|
20250102,132300,106010743280,10430,10420,10430,10410,2637
|
|
20250102,132200,105983264690,10420,10440,10440,10420,2363
|
|
20250102,132100,105958631040,10440,10440,10460,10410,6624
|
|
20250102,132000,105889504760,10450,10380,10460,10380,9412
|
|
20250102,131900,105791382690,10390,10410,10420,10390,11206
|
|
20250102,131800,105674804190,10410,10430,10460,10400,19697
|
|
20250102,131700,105469337190,10440,10380,10440,10380,8191
|
|
20250102,131600,105384078210,10380,10360,10410,10350,4892
|
|
20250102,131500,105333283150,10360,10360,10370,10350,4553
|
|
20250102,131400,105286111060,10360,10370,10390,10360,4708
|
|
20250102,131300,105237288290,10380,10390,10390,10370,3379
|
|
20250102,131200,105202213180,10390,10400,10400,10380,3883
|
|
20250102,131100,105161873690,10400,10390,10400,10390,1386
|
|
20250102,131000,105147468600,10390,10380,10400,10380,3010
|
|
20250102,130900,105116210900,10380,10430,10440,10370,15244
|
|
20250102,130800,104957600570,10430,10390,10430,10390,10775
|
|
20250102,130700,104845315230,10390,10420,10420,10380,9711
|
|
20250102,130600,104744274570,10420,10350,10420,10350,10575
|
|
20250102,130500,104634376520,10350,10340,10370,10340,2419
|
|
20250102,130400,104609319050,10350,10330,10370,10320,8425
|
|
20250102,130300,104522203370,10340,10320,10340,10300,19668
|
|
20250102,130200,104319325050,10320,10310,10340,10310,10893
|
|
20250102,130100,104206843440,10330,10380,10390,10300,61865
|
|
20250102,130000,103568274140,10390,10370,10390,10350,7127
|
|
20250102,125900,103494377090,10390,10360,10390,10340,11701
|
|
20250102,125800,103373122250,10370,10380,10380,10340,16496
|
|
20250102,125700,103202219670,10380,10390,10410,10330,26363
|
|
20250102,125600,102928908200,10400,10460,10460,10400,11510
|
|
20250102,125500,102808933980,10460,10430,10460,10430,4688
|
|
20250102,125400,102759923200,10450,10400,10450,10400,6632
|
|
20250102,125300,102690765180,10400,10410,10440,10400,10064
|
|
20250102,125200,102585939980,10410,10420,10440,10390,7207
|
|
20250102,125100,102510865830,10410,10450,10450,10370,10243
|
|
20250102,125000,102404219430,10450,10400,10470,10400,11768
|
|
20250102,124900,102281292270,10400,10430,10470,10400,11833
|
|
20250102,124800,102157880210,10430,10440,10460,10360,30260
|
|
20250102,124700,101842995280,10440,10440,10460,10400,37463
|
|
20250102,124600,101452674250,10440,10470,10480,10440,5766
|
|
20250102,124500,101392364280,10480,10520,10520,10470,11120
|
|
20250102,124400,101275674930,10520,10490,10560,10430,40071
|
|
20250102,124300,100855230330,10490,10440,10700,10430,55177
|
|
20250102,124200,100272495760,10440,10460,10480,10440,15165
|
|
20250102,124100,100113953570,10460,10480,10480,10410,37458
|
|
20250102,124000,99722756060,10480,10500,10510,10470,24249
|
|
20250102,123900,99468614230,10500,10520,10540,10480,27126
|
|
20250102,123800,99183691310,10520,10520,10530,10510,8000
|
|
20250102,123700,99099531010,10520,10540,10570,10520,7023
|
|
20250102,123600,99025490470,10540,10550,10570,10510,19079
|
|
20250102,123500,98824541990,10550,10570,10590,10550,7456
|
|
20250102,123400,98745788470,10570,10590,10590,10560,13845
|
|
20250102,123300,98599521550,10600,10570,10600,10570,4188
|
|
20250102,123200,98555206250,10570,10560,10580,10550,5882
|
|
20250102,123100,98493078290,10560,10580,10590,10560,9597
|
|
20250102,123000,98391589340,10570,10570,10590,10570,6957
|
|
20250102,122900,98317993200,10570,10570,10590,10540,14414
|
|
20250102,122800,98165809880,10570,10600,10610,10550,19969
|
|
20250102,122700,97954627580,10600,10610,10620,10600,2746
|
|
20250102,122600,97925504840,10610,10600,10610,10600,6845
|
|
20250102,122500,97852938650,10600,10650,10660,10600,8826
|
|
20250102,122400,97759105980,10660,10620,10660,10580,14028
|
|
20250102,122300,97610196990,10620,10610,10630,10610,5733
|
|
20250102,122200,97549349200,10610,10610,10640,10600,5144
|
|
20250102,122100,97494749280,10610,10640,10660,10610,15060
|
|
20250102,122000,97334650650,10650,10650,10660,10630,10791
|
|
20250102,121900,97219714530,10650,10620,10670,10610,24450
|
|
20250102,121800,96959561640,10620,10580,10620,10550,17268
|
|
20250102,121700,96776821240,10580,10580,10600,10500,57740
|
|
20250102,121600,96168027290,10580,10600,10600,10570,17318
|
|
20250102,121500,95984755580,10590,10610,10620,10580,32264
|
|
20250102,121400,95642856590,10620,10690,10710,10610,33749
|
|
20250102,121300,95283541240,10710,10780,10800,10670,55347
|
|
20250102,121200,94688772680,10790,10720,10790,10720,54419
|
|
20250102,121100,94103640710,10730,10650,10730,10640,27858
|
|
20250102,121000,93805793030,10650,10720,10720,10650,22022
|
|
20250102,120900,93570741470,10710,10690,10740,10690,27157
|
|
20250102,120800,93279618500,10700,10690,10710,10670,13207
|
|
20250102,120700,93138375800,10700,10670,10700,10660,12130
|
|
20250102,120600,93008730000,10680,10700,10700,10650,9808
|
|
20250102,120500,92904098280,10700,10650,10700,10640,11251
|
|
20250102,120400,92784070760,10650,10690,10690,10630,9140
|
|
20250102,120300,92686768730,10680,10710,10710,10660,18022
|
|
20250102,120200,92494241440,10710,10680,10710,10640,13941
|
|
20250102,120100,92345448760,10690,10730,10740,10680,36735
|
|
20250102,120000,91951889770,10730,10670,10730,10650,65239
|
|
20250102,115900,91253344040,10670,10630,10670,10620,15734
|
|
20250102,115800,91085735500,10630,10610,10640,10580,12876
|
|
20250102,115700,90949252280,10610,10650,10650,10600,29687
|
|
20250102,115600,90634238860,10650,10680,10680,10640,17877
|
|
20250102,115500,90443594730,10680,10650,10700,10650,44922
|
|
20250102,115400,89963664360,10660,10590,10660,10590,44970
|
|
20250102,115300,89485464760,10590,10580,10600,10540,31346
|
|
20250102,115200,89154202170,10590,10610,10650,10540,58283
|
|
20250102,115100,88537228230,10600,10620,10670,10580,45912
|
|
20250102,115000,88050127200,10620,10670,10690,10600,40226
|
|
20250102,114900,87622324490,10680,10690,10690,10640,24957
|
|
20250102,114800,87356288400,10700,10700,10730,10630,53589
|
|
20250102,114700,86784271810,10690,10740,10740,10690,29411
|
|
20250102,114600,86469584090,10730,10690,10740,10690,17013
|
|
20250102,114500,86287274370,10690,10700,10710,10690,10677
|
|
20250102,114400,86173068650,10710,10710,10730,10700,15904
|
|
20250102,114300,86002681570,10710,10700,10720,10690,17998
|
|
20250102,114200,85810017220,10700,10720,10740,10670,26023
|
|
20250102,114100,85531603460,10720,10720,10750,10710,34981
|
|
20250102,114000,85156751160,10720,10780,10780,10720,20516
|
|
20250102,113900,84936466380,10780,10760,10810,10720,30293
|
|
20250102,113800,84610271760,10750,10770,10780,10670,61325
|
|
20250102,113700,83952496130,10780,10730,10780,10720,32641
|
|
20250102,113600,83601311300,10730,10720,10760,10720,28689
|
|
20250102,113500,83293387780,10720,10780,10780,10710,73357
|
|
20250102,113400,82505861510,10770,10850,10910,10740,135143
|
|
20250102,113300,81042532860,10840,10790,10850,10760,37520
|
|
20250102,113200,80637277110,10780,10780,10830,10770,51738
|
|
20250102,113100,80078650860,10770,10820,10820,10730,98320
|
|
20250102,113000,79020327170,10820,10890,10900,10790,135038
|
|
20250102,112900,77557770070,10880,10800,10900,10780,179830
|
|
20250102,112800,75607366390,10790,10740,10820,10730,229650
|
|
20250102,112700,73131310650,10720,10590,10750,10560,176912
|
|
20250102,112600,71250344150,10580,10500,10590,10470,66086
|
|
20250102,112500,70554109930,10500,10540,10620,10500,100306
|
|
20250102,112400,69495193650,10550,10470,10580,10460,78035
|
|
20250102,112300,68674125090,10470,10490,10550,10460,76052
|
|
20250102,112200,67874678440,10490,10460,10520,10450,31179
|
|
20250102,112100,67547543040,10470,10460,10540,10450,66023
|
|
20250102,112000,66855056280,10460,10500,10510,10460,60784
|
|
20250102,111900,66217948620,10500,10510,10560,10490,75970
|
|
20250102,111800,65418741190,10510,10550,10630,10460,213390
|
|
20250102,111700,63173006030,10560,10580,10640,10550,194218
|
|
20250102,111600,61116214090,10580,10450,10630,10430,398782
|
|
20250102,111500,56915620090,10460,10460,10460,10460,0
|
|
20250102,111400,56915620090,10460,10460,10460,10460,0
|
|
20250102,111300,56915620090,10460,10230,10460,10200,243870
|
|
20250102,111200,54387422690,10230,10260,10260,10220,41828
|
|
20250102,111100,53959306770,10250,10270,10290,10250,30336
|
|
20250102,111000,53647943070,10280,10250,10320,10250,44866
|
|
20250102,110900,53186494690,10250,10220,10370,10220,104089
|
|
20250102,110800,52114534250,10220,10280,10300,10210,79439
|
|
20250102,110700,51299830340,10290,10290,10330,10260,79023
|
|
20250102,110600,50487154850,10300,10230,10320,10210,148553
|
|
20250102,110500,48959813660,10200,10220,10280,10190,163921
|
|
20250102,110400,47283749140,10210,10360,10390,10180,372293
|
|
20250102,110300,43454963260,10360,9830,10400,9830,700928
|
|
20250102,110200,36321349160,9840,9780,9850,9780,33566
|
|
20250102,110100,35991699710,9810,9730,9810,9730,29773
|
|
20250102,110000,35700331430,9740,9750,9760,9720,8897
|
|
20250102,105900,35613682210,9750,9760,9770,9740,6342
|
|
20250102,105800,35551830970,9770,9740,9770,9730,6953
|
|
20250102,105700,35484014550,9740,9750,9760,9720,7288
|
|
20250102,105600,35413046380,9750,9750,9770,9750,14958
|
|
20250102,105500,35267031880,9750,9760,9760,9710,7187
|
|
20250102,105400,35197028720,9760,9720,9770,9710,16154
|
|
20250102,105300,35039559160,9700,9720,9730,9680,12971
|
|
20250102,105200,34913726410,9720,9710,9730,9680,8061
|
|
20250102,105100,34835497230,9700,9720,9740,9700,10131
|
|
20250102,105000,34737095690,9720,9770,9780,9710,12388
|
|
20250102,104900,34616260810,9760,9730,9780,9710,12585
|
|
20250102,104800,34493533670,9710,9740,9750,9690,12737
|
|
20250102,104700,34369743480,9740,9730,9750,9730,11612
|
|
20250102,104600,34256665180,9740,9700,9770,9700,18890
|
|
20250102,104500,34072681990,9720,9680,9740,9660,36939
|
|
20250102,104400,33714389450,9660,9700,9710,9600,64726
|
|
20250102,104300,33089641060,9710,9820,9850,9650,94364
|
|
20250102,104200,32172377580,9820,9850,9900,9820,37742
|
|
20250102,104100,31800065200,9870,9820,9890,9820,64589
|
|
20250102,104000,31163181850,9840,9810,9850,9800,37585
|
|
20250102,103900,30793527270,9810,9760,9820,9750,16340
|
|
20250102,103800,30633818680,9760,9740,9780,9730,21665
|
|
20250102,103700,30422508110,9750,9820,9830,9730,38891
|
|
20250102,103600,30042396450,9820,9780,9850,9770,26998
|
|
20250102,103500,29777196500,9770,9860,9870,9760,67049
|
|
20250102,103400,29119274170,9850,9900,9900,9850,17688
|
|
20250102,103300,28944674410,9900,9880,9900,9830,50590
|
|
20250102,103200,28446034410,9870,9900,9920,9870,46388
|
|
20250102,103100,27987160110,9890,9910,9970,9890,51287
|
|
20250102,103000,27477963520,9900,9980,9980,9890,85667
|
|
20250102,102900,26627687640,9970,9950,10000,9930,85686
|
|
20250102,102800,25773198030,9940,9930,10050,9880,284631
|
|
20250102,102700,22932220880,9930,9850,9940,9850,95188
|
|
20250102,102600,21989528060,9870,9860,9940,9830,167959
|
|
20250102,102500,20327280690,9870,9790,9900,9780,194693
|
|
20250102,102400,18407490140,9790,9750,9790,9740,23496
|
|
20250102,102300,18178165210,9750,9770,9800,9750,32707
|
|
20250102,102200,17858608990,9760,9720,9760,9710,15930
|
|
20250102,102100,17703500570,9710,9750,9750,9680,29311
|
|
20250102,102000,17418860980,9750,9770,9780,9740,14026
|
|
20250102,101900,17282007060,9770,9790,9820,9710,71588
|
|
20250102,101800,16581377520,9800,9710,9800,9700,75040
|
|
20250102,101700,15848246670,9710,9650,9710,9650,15417
|
|
20250102,101600,15698910860,9650,9690,9710,9630,21678
|
|
20250102,101500,15489477430,9690,9680,9730,9650,36350
|
|
20250102,101400,15137384610,9690,9610,9700,9590,34798
|
|
20250102,101300,14801558610,9610,9690,9700,9600,77230
|
|
20250102,101200,14056955560,9690,9730,9730,9690,56323
|
|
20250102,101100,13510132230,9730,9780,9790,9710,58477
|
|
20250102,101000,12940284620,9770,9830,9860,9770,149874
|
|
20250102,100900,11469168020,9830,9750,9850,9730,231765
|
|
20250102,100800,9198824920,9760,9580,9770,9570,147836
|
|
20250102,100700,7766334290,9580,9620,9630,9560,26000
|
|
20250102,100600,7517026150,9620,9570,9640,9540,50452
|
|
20250102,100500,7031983530,9560,9610,9610,9490,50247
|
|
20250102,100400,6552092780,9600,9600,9620,9550,38750
|
|
20250102,100300,6180712400,9600,9650,9670,9560,60779
|
|
20250102,100200,5596283370,9650,9540,9670,9440,114167
|
|
20250102,100100,4504272290,9540,9650,9680,9530,128033
|
|
20250102,100000,3274730370,9660,9510,9680,9500,332524
|