762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,213800,8023104640,9050,9050,9050,9050,0
|
|
20250107,213700,8023104640,9050,9050,9050,9050,0
|
|
20250107,213600,8023104640,9050,9050,9050,9050,0
|
|
20250107,213500,8023104640,9050,9050,9050,9050,0
|
|
20250107,213400,8023104640,9050,9050,9050,9050,0
|
|
20250107,213300,8023104640,9050,9050,9050,9050,0
|
|
20250107,213200,8023104640,9050,9050,9050,9050,0
|
|
20250107,213100,8023104640,9050,9050,9050,9050,0
|
|
20250107,213000,8023104640,9050,9050,9050,9050,0
|
|
20250107,212900,8023104640,9050,9050,9050,9050,0
|
|
20250107,212800,8023104640,9050,9050,9050,9050,0
|
|
20250107,212700,8023104640,9050,9050,9050,9050,0
|
|
20250107,212600,8023104640,9050,9050,9050,9050,0
|
|
20250107,212500,8023104640,9050,9050,9050,9050,0
|
|
20250107,212400,8023104640,9050,9050,9050,9050,0
|
|
20250107,212300,8023104640,9050,9050,9050,9050,0
|
|
20250107,212200,8023104640,9050,9050,9050,9050,0
|
|
20250107,212100,8023104640,9050,9050,9050,9050,0
|
|
20250107,212000,8023104640,9050,9050,9050,9050,0
|
|
20250107,211900,8023104640,9050,9050,9050,9050,0
|
|
20250107,211800,8023104640,9050,9050,9050,9050,0
|
|
20250107,211700,8023104640,9050,9050,9050,9050,0
|
|
20250107,211600,8023104640,9050,9050,9050,9050,0
|
|
20250107,211500,8023104640,9050,9050,9050,9050,0
|
|
20250107,211400,8023104640,9050,9050,9050,9050,0
|
|
20250107,211300,8023104640,9050,9050,9050,9050,0
|
|
20250107,211200,8023104640,9050,9050,9050,9050,0
|
|
20250107,211100,8023104640,9050,9050,9050,9050,0
|
|
20250107,211000,8023104640,9050,9050,9050,9050,0
|
|
20250107,210900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,210800,8023104640,9050,9050,9050,9050,0
|
|
20250107,210700,8023104640,9050,9050,9050,9050,0
|
|
20250107,210600,8023104640,9050,9050,9050,9050,0
|
|
20250107,210500,8023104640,9050,9050,9050,9050,0
|
|
20250107,210400,8023104640,9050,9050,9050,9050,0
|
|
20250107,210300,8023104640,9050,9050,9050,9050,0
|
|
20250107,210200,8023104640,9050,9050,9050,9050,0
|
|
20250107,210100,8023104640,9050,9050,9050,9050,0
|
|
20250107,210000,8023104640,9050,9050,9050,9050,0
|
|
20250107,205900,8023104640,9050,9050,9050,9050,0
|
|
20250107,205800,8023104640,9050,9050,9050,9050,0
|
|
20250107,205700,8023104640,9050,9050,9050,9050,0
|
|
20250107,205600,8023104640,9050,9050,9050,9050,0
|
|
20250107,205500,8023104640,9050,9050,9050,9050,0
|
|
20250107,205400,8023104640,9050,9050,9050,9050,0
|
|
20250107,205300,8023104640,9050,9050,9050,9050,0
|
|
20250107,205200,8023104640,9050,9050,9050,9050,0
|
|
20250107,205100,8023104640,9050,9050,9050,9050,0
|
|
20250107,205000,8023104640,9050,9050,9050,9050,0
|
|
20250107,204900,8023104640,9050,9050,9050,9050,0
|
|
20250107,204800,8023104640,9050,9050,9050,9050,0
|
|
20250107,204700,8023104640,9050,9050,9050,9050,0
|
|
20250107,204600,8023104640,9050,9050,9050,9050,0
|
|
20250107,204500,8023104640,9050,9050,9050,9050,0
|
|
20250107,204400,8023104640,9050,9050,9050,9050,0
|
|
20250107,204300,8023104640,9050,9050,9050,9050,0
|
|
20250107,204200,8023104640,9050,9050,9050,9050,0
|
|
20250107,204100,8023104640,9050,9050,9050,9050,0
|
|
20250107,204000,8023104640,9050,9050,9050,9050,0
|
|
20250107,203900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,203800,8023104640,9050,9050,9050,9050,0
|
|
20250107,203700,8023104640,9050,9050,9050,9050,0
|
|
20250107,203600,8023104640,9050,9050,9050,9050,0
|
|
20250107,203500,8023104640,9050,9050,9050,9050,0
|
|
20250107,203400,8023104640,9050,9050,9050,9050,0
|
|
20250107,203300,8023104640,9050,9050,9050,9050,0
|
|
20250107,203200,8023104640,9050,9050,9050,9050,0
|
|
20250107,203100,8023104640,9050,9050,9050,9050,0
|
|
20250107,203000,8023104640,9050,9050,9050,9050,0
|
|
20250107,202900,8023104640,9050,9050,9050,9050,0
|
|
20250107,202800,8023104640,9050,9050,9050,9050,0
|
|
20250107,202700,8023104640,9050,9050,9050,9050,0
|
|
20250107,202600,8023104640,9050,9050,9050,9050,0
|
|
20250107,202500,8023104640,9050,9050,9050,9050,0
|
|
20250107,202400,8023104640,9050,9050,9050,9050,0
|
|
20250107,202300,8023104640,9050,9050,9050,9050,0
|
|
20250107,202200,8023104640,9050,9050,9050,9050,0
|
|
20250107,202100,8023104640,9050,9050,9050,9050,0
|
|
20250107,202000,8023104640,9050,9050,9050,9050,0
|
|
20250107,201900,8023104640,9050,9050,9050,9050,0
|
|
20250107,201800,8023104640,9050,9050,9050,9050,0
|
|
20250107,201700,8023104640,9050,9050,9050,9050,0
|
|
20250107,201600,8023104640,9050,9050,9050,9050,0
|
|
20250107,201500,8023104640,9050,9050,9050,9050,0
|
|
20250107,201400,8023104640,9050,9050,9050,9050,0
|
|
20250107,201300,8023104640,9050,9050,9050,9050,0
|
|
20250107,201200,8023104640,9050,9050,9050,9050,0
|
|
20250107,201100,8023104640,9050,9050,9050,9050,0
|
|
20250107,201000,8023104640,9050,9050,9050,9050,0
|
|
20250107,200900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,200800,8023104640,9050,9050,9050,9050,0
|
|
20250107,200700,8023104640,9050,9050,9050,9050,0
|
|
20250107,200600,8023104640,9050,9050,9050,9050,0
|
|
20250107,200500,8023104640,9050,9050,9050,9050,0
|
|
20250107,200400,8023104640,9050,9050,9050,9050,0
|
|
20250107,200300,8023104640,9050,9050,9050,9050,0
|
|
20250107,200200,8023104640,9050,9050,9050,9050,0
|
|
20250107,200100,8023104640,9050,9050,9050,9050,0
|
|
20250107,200000,8023104640,9050,9050,9050,9050,0
|
|
20250107,195900,8023104640,9050,9050,9050,9050,0
|
|
20250107,195800,8023104640,9050,9050,9050,9050,0
|
|
20250107,195700,8023104640,9050,9050,9050,9050,0
|
|
20250107,195600,8023104640,9050,9050,9050,9050,0
|
|
20250107,195500,8023104640,9050,9050,9050,9050,0
|
|
20250107,195400,8023104640,9050,9050,9050,9050,0
|
|
20250107,195300,8023104640,9050,9050,9050,9050,0
|
|
20250107,195200,8023104640,9050,9050,9050,9050,0
|
|
20250107,195100,8023104640,9050,9050,9050,9050,0
|
|
20250107,195000,8023104640,9050,9050,9050,9050,0
|
|
20250107,194900,8023104640,9050,9050,9050,9050,0
|
|
20250107,194800,8023104640,9050,9050,9050,9050,0
|
|
20250107,194700,8023104640,9050,9050,9050,9050,0
|
|
20250107,194600,8023104640,9050,9050,9050,9050,0
|
|
20250107,194500,8023104640,9050,9050,9050,9050,0
|
|
20250107,194400,8023104640,9050,9050,9050,9050,0
|
|
20250107,194300,8023104640,9050,9050,9050,9050,0
|
|
20250107,194200,8023104640,9050,9050,9050,9050,0
|
|
20250107,194100,8023104640,9050,9050,9050,9050,0
|
|
20250107,194000,8023104640,9050,9050,9050,9050,0
|
|
20250107,193900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,193800,8023104640,9050,9050,9050,9050,0
|
|
20250107,193700,8023104640,9050,9050,9050,9050,0
|
|
20250107,193600,8023104640,9050,9050,9050,9050,0
|
|
20250107,193500,8023104640,9050,9050,9050,9050,0
|
|
20250107,193400,8023104640,9050,9050,9050,9050,0
|
|
20250107,193300,8023104640,9050,9050,9050,9050,0
|
|
20250107,193200,8023104640,9050,9050,9050,9050,0
|
|
20250107,193100,8023104640,9050,9050,9050,9050,0
|
|
20250107,193000,8023104640,9050,9050,9050,9050,0
|
|
20250107,192900,8023104640,9050,9050,9050,9050,0
|
|
20250107,192800,8023104640,9050,9050,9050,9050,0
|
|
20250107,192700,8023104640,9050,9050,9050,9050,0
|
|
20250107,192600,8023104640,9050,9050,9050,9050,0
|
|
20250107,192500,8023104640,9050,9050,9050,9050,0
|
|
20250107,192400,8023104640,9050,9050,9050,9050,0
|
|
20250107,192300,8023104640,9050,9050,9050,9050,0
|
|
20250107,192200,8023104640,9050,9050,9050,9050,0
|
|
20250107,192100,8023104640,9050,9050,9050,9050,0
|
|
20250107,192000,8023104640,9050,9050,9050,9050,0
|
|
20250107,191900,8023104640,9050,9050,9050,9050,0
|
|
20250107,191800,8023104640,9050,9050,9050,9050,0
|
|
20250107,191700,8023104640,9050,9050,9050,9050,0
|
|
20250107,191600,8023104640,9050,9050,9050,9050,0
|
|
20250107,191500,8023104640,9050,9050,9050,9050,0
|
|
20250107,191400,8023104640,9050,9050,9050,9050,0
|
|
20250107,191300,8023104640,9050,9050,9050,9050,0
|
|
20250107,191200,8023104640,9050,9050,9050,9050,0
|
|
20250107,191100,8023104640,9050,9050,9050,9050,0
|
|
20250107,191000,8023104640,9050,9050,9050,9050,0
|
|
20250107,190900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,190800,8023104640,9050,9050,9050,9050,0
|
|
20250107,190700,8023104640,9050,9050,9050,9050,0
|
|
20250107,190600,8023104640,9050,9050,9050,9050,0
|
|
20250107,190500,8023104640,9050,9050,9050,9050,0
|
|
20250107,190400,8023104640,9050,9050,9050,9050,0
|
|
20250107,190300,8023104640,9050,9050,9050,9050,0
|
|
20250107,190200,8023104640,9050,9050,9050,9050,0
|
|
20250107,190100,8023104640,9050,9050,9050,9050,0
|
|
20250107,190000,8023104640,9050,9050,9050,9050,0
|
|
20250107,185900,8023104640,9050,9050,9050,9050,0
|
|
20250107,185800,8023104640,9050,9050,9050,9050,0
|
|
20250107,185700,8023104640,9050,9050,9050,9050,0
|
|
20250107,185600,8023104640,9050,9050,9050,9050,0
|
|
20250107,185500,8023104640,9050,9050,9050,9050,0
|
|
20250107,185400,8023104640,9050,9050,9050,9050,0
|
|
20250107,185300,8023104640,9050,9050,9050,9050,0
|
|
20250107,185200,8023104640,9050,9050,9050,9050,0
|
|
20250107,185100,8023104640,9050,9050,9050,9050,0
|
|
20250107,185000,8023104640,9050,9050,9050,9050,0
|
|
20250107,184900,8023104640,9050,9050,9050,9050,0
|
|
20250107,184800,8023104640,9050,9050,9050,9050,0
|
|
20250107,184700,8023104640,9050,9050,9050,9050,0
|
|
20250107,184600,8023104640,9050,9050,9050,9050,0
|
|
20250107,184500,8023104640,9050,9050,9050,9050,0
|
|
20250107,184400,8023104640,9050,9050,9050,9050,0
|
|
20250107,184300,8023104640,9050,9050,9050,9050,0
|
|
20250107,184200,8023104640,9050,9050,9050,9050,0
|
|
20250107,184100,8023104640,9050,9050,9050,9050,0
|
|
20250107,184000,8023104640,9050,9050,9050,9050,0
|
|
20250107,183900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,183800,8023104640,9050,9050,9050,9050,0
|
|
20250107,183700,8023104640,9050,9050,9050,9050,0
|
|
20250107,183600,8023104640,9050,9050,9050,9050,0
|
|
20250107,183500,8023104640,9050,9050,9050,9050,0
|
|
20250107,183400,8023104640,9050,9050,9050,9050,0
|
|
20250107,183300,8023104640,9050,9050,9050,9050,0
|
|
20250107,183200,8023104640,9050,9050,9050,9050,0
|
|
20250107,183100,8023104640,9050,9050,9050,9050,0
|
|
20250107,183000,8023104640,9050,9050,9050,9050,0
|
|
20250107,182900,8023104640,9050,9050,9050,9050,0
|
|
20250107,182800,8023104640,9050,9050,9050,9050,0
|
|
20250107,182700,8023104640,9050,9050,9050,9050,0
|
|
20250107,182600,8023104640,9050,9050,9050,9050,0
|
|
20250107,182500,8023104640,9050,9050,9050,9050,0
|
|
20250107,182400,8023104640,9050,9050,9050,9050,0
|
|
20250107,182300,8023104640,9050,9050,9050,9050,0
|
|
20250107,182200,8023104640,9050,9050,9050,9050,0
|
|
20250107,182100,8023104640,9050,9050,9050,9050,0
|
|
20250107,182000,8023104640,9050,9050,9050,9050,0
|
|
20250107,181900,8023104640,9050,9050,9050,9050,0
|
|
20250107,181800,8023104640,9050,9050,9050,9050,0
|
|
20250107,181700,8023104640,9050,9050,9050,9050,0
|
|
20250107,181600,8023104640,9050,9050,9050,9050,0
|
|
20250107,181500,8023104640,9050,9050,9050,9050,0
|
|
20250107,181400,8023104640,9050,9050,9050,9050,0
|
|
20250107,181300,8023104640,9050,9050,9050,9050,0
|
|
20250107,181200,8023104640,9050,9050,9050,9050,0
|
|
20250107,181100,8023104640,9050,9050,9050,9050,0
|
|
20250107,181000,8023104640,9050,9050,9050,9050,0
|
|
20250107,180900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,180800,8023104640,9050,9050,9050,9050,0
|
|
20250107,180700,8023104640,9050,9050,9050,9050,0
|
|
20250107,180600,8023104640,9050,9050,9050,9050,0
|
|
20250107,180500,8023104640,9050,9050,9050,9050,0
|
|
20250107,180400,8023104640,9050,9050,9050,9050,0
|
|
20250107,180300,8023104640,9050,9050,9050,9050,0
|
|
20250107,180200,8023104640,9050,9050,9050,9050,0
|
|
20250107,180100,8023104640,9050,9050,9050,9050,0
|
|
20250107,180000,8023104640,9050,9050,9050,9050,0
|
|
20250107,175900,8023104640,9050,9050,9050,9050,0
|
|
20250107,175800,8023104640,9050,9050,9050,9050,0
|
|
20250107,175700,8023104640,9050,9050,9050,9050,0
|
|
20250107,175600,8023104640,9050,9050,9050,9050,0
|
|
20250107,175500,8023104640,9050,9050,9050,9050,0
|
|
20250107,175400,8023104640,9050,9050,9050,9050,0
|
|
20250107,175300,8023104640,9050,9050,9050,9050,0
|
|
20250107,175200,8023104640,9050,9050,9050,9050,0
|
|
20250107,175100,8023104640,9050,9050,9050,9050,0
|
|
20250107,175000,8023104640,9050,9050,9050,9050,0
|
|
20250107,174900,8023104640,9050,9050,9050,9050,0
|
|
20250107,174800,8023104640,9050,9050,9050,9050,0
|
|
20250107,174700,8023104640,9050,9050,9050,9050,0
|
|
20250107,174600,8023104640,9050,9050,9050,9050,0
|
|
20250107,174500,8023104640,9050,9050,9050,9050,0
|
|
20250107,174400,8023104640,9050,9050,9050,9050,0
|
|
20250107,174300,8023104640,9050,9050,9050,9050,0
|
|
20250107,174200,8023104640,9050,9050,9050,9050,0
|
|
20250107,174100,8023104640,9050,9050,9050,9050,0
|
|
20250107,174000,8023104640,9050,9050,9050,9050,0
|
|
20250107,173900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,173800,8023104640,9050,9050,9050,9050,0
|
|
20250107,173700,8023104640,9050,9050,9050,9050,0
|
|
20250107,173600,8023104640,9050,9050,9050,9050,0
|
|
20250107,173500,8023104640,9050,9050,9050,9050,0
|
|
20250107,173400,8023104640,9050,9050,9050,9050,0
|
|
20250107,173300,8023104640,9050,9050,9050,9050,0
|
|
20250107,173200,8023104640,9050,9050,9050,9050,0
|
|
20250107,173100,8023104640,9050,9050,9050,9050,0
|
|
20250107,173000,8023104640,9050,9050,9050,9050,0
|
|
20250107,172900,8023104640,9050,9050,9050,9050,0
|
|
20250107,172800,8023104640,9050,9050,9050,9050,0
|
|
20250107,172700,8023104640,9050,9050,9050,9050,0
|
|
20250107,172600,8023104640,9050,9050,9050,9050,0
|
|
20250107,172500,8023104640,9050,9050,9050,9050,0
|
|
20250107,172400,8023104640,9050,9050,9050,9050,0
|
|
20250107,172300,8023104640,9050,9050,9050,9050,0
|
|
20250107,172200,8023104640,9050,9050,9050,9050,0
|
|
20250107,172100,8023104640,9050,9050,9050,9050,0
|
|
20250107,172000,8023104640,9050,9050,9050,9050,0
|
|
20250107,171900,8023104640,9050,9050,9050,9050,0
|
|
20250107,171800,8023104640,9050,9050,9050,9050,0
|
|
20250107,171700,8023104640,9050,9050,9050,9050,0
|
|
20250107,171600,8023104640,9050,9050,9050,9050,0
|
|
20250107,171500,8023104640,9050,9050,9050,9050,0
|
|
20250107,171400,8023104640,9050,9050,9050,9050,0
|
|
20250107,171300,8023104640,9050,9050,9050,9050,0
|
|
20250107,171200,8023104640,9050,9050,9050,9050,0
|
|
20250107,171100,8023104640,9050,9050,9050,9050,0
|
|
20250107,171000,8023104640,9050,9050,9050,9050,0
|
|
20250107,170900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,170800,8023104640,9050,9050,9050,9050,0
|
|
20250107,170700,8023104640,9050,9050,9050,9050,0
|
|
20250107,170600,8023104640,9050,9050,9050,9050,0
|
|
20250107,170500,8023104640,9050,9050,9050,9050,0
|
|
20250107,170400,8023104640,9050,9050,9050,9050,0
|
|
20250107,170300,8023104640,9050,9050,9050,9050,0
|
|
20250107,170200,8023104640,9050,9050,9050,9050,0
|
|
20250107,170100,8023104640,9050,9050,9050,9050,0
|
|
20250107,170000,8023104640,9050,9050,9050,9050,0
|
|
20250107,165900,8023104640,9050,9050,9050,9050,0
|
|
20250107,165800,8023104640,9050,9050,9050,9050,0
|
|
20250107,165700,8023104640,9050,9050,9050,9050,0
|
|
20250107,165600,8023104640,9050,9050,9050,9050,0
|
|
20250107,165500,8023104640,9050,9050,9050,9050,0
|
|
20250107,165400,8023104640,9050,9050,9050,9050,0
|
|
20250107,165300,8023104640,9050,9050,9050,9050,0
|
|
20250107,165200,8023104640,9050,9050,9050,9050,0
|
|
20250107,165100,8023104640,9050,9050,9050,9050,0
|
|
20250107,165000,8023104640,9050,9050,9050,9050,0
|
|
20250107,164900,8023104640,9050,9050,9050,9050,0
|
|
20250107,164800,8023104640,9050,9050,9050,9050,0
|
|
20250107,164700,8023104640,9050,9050,9050,9050,0
|
|
20250107,164600,8023104640,9050,9050,9050,9050,0
|
|
20250107,164500,8023104640,9050,9050,9050,9050,0
|
|
20250107,164400,8023104640,9050,9050,9050,9050,0
|
|
20250107,164300,8023104640,9050,9050,9050,9050,0
|
|
20250107,164200,8023104640,9050,9050,9050,9050,0
|
|
20250107,164100,8023104640,9050,9050,9050,9050,0
|
|
20250107,164000,8023104640,9050,9050,9050,9050,0
|
|
20250107,163900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,163800,8023104640,9050,9050,9050,9050,0
|
|
20250107,163700,8023104640,9050,9050,9050,9050,0
|
|
20250107,163600,8023104640,9050,9050,9050,9050,0
|
|
20250107,163500,8023104640,9050,9050,9050,9050,0
|
|
20250107,163400,8023104640,9050,9050,9050,9050,0
|
|
20250107,163300,8023104640,9050,9050,9050,9050,0
|
|
20250107,163200,8023104640,9050,9050,9050,9050,0
|
|
20250107,163100,8023104640,9050,9050,9050,9050,0
|
|
20250107,163000,8023104640,9050,9050,9050,9050,0
|
|
20250107,162900,8023104640,9050,9050,9050,9050,0
|
|
20250107,162800,8023104640,9050,9050,9050,9050,0
|
|
20250107,162700,8023104640,9050,9050,9050,9050,0
|
|
20250107,162600,8023104640,9050,9050,9050,9050,0
|
|
20250107,162500,8023104640,9050,9050,9050,9050,0
|
|
20250107,162400,8023104640,9050,9050,9050,9050,0
|
|
20250107,162300,8023104640,9050,9050,9050,9050,0
|
|
20250107,162200,8023104640,9050,9050,9050,9050,0
|
|
20250107,162100,8023104640,9050,9050,9050,9050,0
|
|
20250107,162000,8023104640,9050,9050,9050,9050,0
|
|
20250107,161900,8023104640,9050,9050,9050,9050,0
|
|
20250107,161800,8023104640,9050,9050,9050,9050,0
|
|
20250107,161700,8023104640,9050,9050,9050,9050,0
|
|
20250107,161600,8023104640,9050,9050,9050,9050,0
|
|
20250107,161500,8023104640,9050,9050,9050,9050,0
|
|
20250107,161400,8023104640,9050,9050,9050,9050,0
|
|
20250107,161300,8023104640,9050,9050,9050,9050,0
|
|
20250107,161200,8023104640,9050,9050,9050,9050,0
|
|
20250107,161100,8023104640,9050,9050,9050,9050,0
|
|
20250107,161000,8023104640,9050,9050,9050,9050,0
|
|
20250107,160900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,160800,8023104640,9050,9050,9050,9050,0
|
|
20250107,160700,8023104640,9050,9050,9050,9050,0
|
|
20250107,160600,8023104640,9050,9050,9050,9050,0
|
|
20250107,160500,8023104640,9050,9050,9050,9050,0
|
|
20250107,160400,8023104640,9050,9050,9050,9050,0
|
|
20250107,160300,8023104640,9050,9050,9050,9050,0
|
|
20250107,160200,8023104640,9050,9050,9050,9050,0
|
|
20250107,160100,8023104640,9050,9050,9050,9050,0
|
|
20250107,160000,8023104640,9050,9050,9050,9050,0
|
|
20250107,155900,8023104640,9050,9050,9050,9050,0
|
|
20250107,155800,8023104640,9050,9050,9050,9050,0
|
|
20250107,155700,8023104640,9050,9050,9050,9050,0
|
|
20250107,155600,8023104640,9050,9050,9050,9050,0
|
|
20250107,155500,8023104640,9050,9050,9050,9050,0
|
|
20250107,155400,8023104640,9050,9050,9050,9050,0
|
|
20250107,155300,8023104640,9050,9050,9050,9050,0
|
|
20250107,155200,8023104640,9050,9050,9050,9050,0
|
|
20250107,155100,8023104640,9050,9050,9050,9050,0
|
|
20250107,155000,8023104640,9050,9050,9050,9050,0
|
|
20250107,154900,8023104640,9050,9050,9050,9050,0
|
|
20250107,154800,8023104640,9050,9050,9050,9050,0
|
|
20250107,154700,8023104640,9050,9050,9050,9050,0
|
|
20250107,154600,8023104640,9050,9050,9050,9050,0
|
|
20250107,154500,8023104640,9050,9050,9050,9050,0
|
|
20250107,154400,8023104640,9050,9050,9050,9050,0
|
|
20250107,154300,8023104640,9050,9050,9050,9050,0
|
|
20250107,154200,8023104640,9050,9050,9050,9050,0
|
|
20250107,154100,8023104640,9050,9050,9050,9050,0
|
|
20250107,154000,8023104640,9050,9050,9050,9050,0
|
|
20250107,153900,8023104640,9050,9050,9050,9050,14538
|
|
20250107,153800,8023104640,9050,9050,9050,9050,0
|
|
20250107,153700,8023104640,9050,9050,9050,9050,0
|
|
20250107,153600,8023104640,9050,9050,9050,9050,0
|
|
20250107,153500,8023104640,9050,9050,9050,9050,0
|
|
20250107,153400,8023104640,9050,9050,9050,9050,0
|
|
20250107,153300,8023104640,9050,9050,9050,9050,0
|
|
20250107,153200,8023104640,9050,9050,9050,9050,0
|
|
20250107,153100,8023104640,9050,9050,9050,9050,0
|
|
20250107,153000,8023104640,9050,9050,9050,9050,14538
|
|
20250107,152900,7891535740,9040,9040,9040,9040,0
|
|
20250107,152800,7891535740,9040,9040,9040,9040,0
|
|
20250107,152700,7891535740,9040,9040,9040,9040,0
|
|
20250107,152600,7891535740,9040,9040,9040,9040,0
|
|
20250107,152500,7891535740,9040,9040,9040,9040,0
|
|
20250107,152400,7891535740,9040,9040,9040,9040,0
|
|
20250107,152300,7891535740,9040,9040,9040,9040,0
|
|
20250107,152200,7891535740,9040,9040,9040,9040,0
|
|
20250107,152100,7891535740,9040,9040,9040,9040,0
|
|
20250107,152000,7891535740,9040,9040,9040,9040,0
|
|
20250107,151900,7891535740,9040,9020,9050,9010,6342
|
|
20250107,151800,7834227000,9020,9000,9030,9000,3801
|
|
20250107,151700,7799984190,9000,8990,9000,8990,3384
|
|
20250107,151600,7769542700,8990,8990,9000,8990,3151
|
|
20250107,151500,7741197290,8990,8980,8990,8980,5816
|
|
20250107,151400,7688930450,8980,8970,8980,8970,3906
|
|
20250107,151300,7653868120,8970,8950,8980,8950,3338
|
|
20250107,151200,7623930840,8960,8960,8960,8940,1038
|
|
20250107,151100,7614642210,8950,8950,8960,8940,893
|
|
20250107,151000,7606650360,8950,8970,8970,8940,1794
|
|
20250107,150900,7590593790,8940,8960,8970,8940,2399
|
|
20250107,150800,7569123010,8960,8940,8960,8940,2016
|
|
20250107,150700,7551063780,8940,8940,8940,8930,607
|
|
20250107,150600,7545639520,8940,8930,8940,8920,2706
|
|
20250107,150500,7521487040,8930,8920,8940,8920,448
|
|
20250107,150400,7517487510,8920,8920,8930,8910,1702
|
|
20250107,150300,7502302260,8920,8920,8930,8920,1208
|
|
20250107,150200,7491523830,8930,8930,8930,8920,1319
|
|
20250107,150100,7479757670,8930,8930,8940,8920,2722
|
|
20250107,150000,7455449550,8930,8930,8940,8930,921
|
|
20250107,145900,7447224960,8940,8940,8940,8930,1663
|
|
20250107,145800,7432370220,8940,8960,8960,8940,1734
|
|
20250107,145700,7416865170,8960,8940,8960,8940,2027
|
|
20250107,145600,7398742910,8940,8950,8970,8940,2469
|
|
20250107,145500,7376657610,8940,8950,8950,8930,615
|
|
20250107,145400,7371159370,8940,8920,8940,8920,3289
|
|
20250107,145300,7341781510,8920,8920,8930,8900,5943
|
|
20250107,145200,7288821590,8930,8940,8940,8910,6290
|
|
20250107,145100,7232640190,8940,8930,8940,8930,3454
|
|
20250107,145000,7201777980,8930,8930,8940,8900,10694
|
|
20250107,144900,7106386000,8930,8960,8970,8930,6984
|
|
20250107,144800,7043945380,8950,8960,8970,8950,2075
|
|
20250107,144700,7025361580,8960,8980,8980,8950,3847
|
|
20250107,144600,6990880910,8970,8990,8990,8970,501
|
|
20250107,144500,6986380460,8990,8980,8990,8960,1317
|
|
20250107,144400,6974565160,8980,8980,8990,8970,1667
|
|
20250107,144300,6959593700,8980,8960,8980,8960,870
|
|
20250107,144200,6951790520,8970,8960,8970,8950,3286
|
|
20250107,144100,6922342450,8960,8980,8980,8950,7342
|
|
20250107,144000,6856558030,8980,8990,8990,8970,7635
|
|
20250107,143900,6787964550,8990,9000,9000,8990,2769
|
|
20250107,143800,6763063660,9000,9000,9010,9000,6566
|
|
20250107,143700,6703969110,9010,9020,9020,9010,9041
|
|
20250107,143600,6622456280,9030,9030,9030,9030,519
|
|
20250107,143500,6617769710,9030,9030,9030,9010,2332
|
|
20250107,143400,6596747080,9030,9020,9030,9010,1918
|
|
20250107,143300,6579452870,9020,9040,9040,9020,2297
|
|
20250107,143200,6558704360,9040,9040,9040,9030,894
|
|
20250107,143100,6550624630,9040,9040,9040,9030,222
|
|
20250107,143000,6548619740,9040,9040,9050,9040,679
|
|
20250107,142900,6542481080,9050,9040,9060,9040,516
|
|
20250107,142800,6537811220,9040,9020,9040,9000,6482
|
|
20250107,142700,6479396450,9000,9030,9030,9000,9451
|
|
20250107,142600,6394277580,9030,9040,9050,9010,21835
|
|
20250107,142500,6197269270,9050,9060,9060,9050,5082
|
|
20250107,142400,6151276060,9060,9060,9060,9060,938
|
|
20250107,142300,6142777780,9070,9080,9080,9050,1071
|
|
20250107,142200,6133082090,9060,9070,9070,9060,1276
|
|
20250107,142100,6121518220,9070,9070,9070,9070,1237
|
|
20250107,142000,6110298630,9060,9060,9060,9060,400
|
|
20250107,141900,6106674630,9070,9060,9070,9060,401
|
|
20250107,141800,6103041560,9070,9070,9070,9070,19
|
|
20250107,141700,6102869230,9070,9060,9070,9060,1183
|
|
20250107,141600,6092151190,9060,9060,9060,9060,1161
|
|
20250107,141500,6081632530,9070,9060,9070,9060,344
|
|
20250107,141400,6078515880,9060,9070,9070,9060,15
|
|
20250107,141300,6078379880,9070,9070,9070,9070,189
|
|
20250107,141200,6076665650,9070,9060,9070,9060,245
|
|
20250107,141100,6074445460,9060,9070,9070,9060,238
|
|
20250107,141000,6072287940,9070,9070,9070,9070,24
|
|
20250107,140900,6072070260,9070,9070,9070,9070,416
|
|
20250107,140800,6068297140,9070,9070,9070,9070,190
|
|
20250107,140700,6066573840,9070,9070,9070,9060,125
|
|
20250107,140600,6065440100,9060,9070,9070,9060,41
|
|
20250107,140500,6065068400,9070,9070,9080,9060,675
|
|
20250107,140400,6058949520,9070,9070,9070,9070,56
|
|
20250107,140300,6058441600,9070,9090,9090,9070,4
|
|
20250107,140200,6058405270,9070,9070,9070,9070,176
|
|
20250107,140100,6056808950,9060,9060,9060,9060,200
|
|
20250107,140000,6054996950,9060,9080,9080,9060,1130
|
|
20250107,135900,6044758410,9070,9080,9080,9070,121
|
|
20250107,135800,6043659740,9070,9090,9090,9070,36
|
|
20250107,135700,6043333200,9070,9070,9070,9070,797
|
|
20250107,135600,6036104410,9070,9080,9080,9070,301
|
|
20250107,135500,6033374320,9090,9090,9090,9090,16
|
|
20250107,135400,6033228880,9090,9070,9090,9070,11
|
|
20250107,135300,6033129090,9070,9090,9090,9070,3170
|
|
20250107,135200,6004354710,9090,9100,9100,9090,189
|
|
20250107,135100,6002635920,9090,9090,9090,9090,74
|
|
20250107,135000,6001963260,9090,9100,9100,9090,616
|
|
20250107,134900,5996363040,9100,9100,9100,9100,278
|
|
20250107,134800,5993833240,9110,9090,9110,9090,579
|
|
20250107,134700,5988563920,9090,9090,9100,9080,527
|
|
20250107,134600,5983773290,9090,9080,9090,9080,58
|
|
20250107,134500,5983246220,9080,9080,9080,9070,137
|
|
20250107,134400,5982002280,9070,9080,9080,9070,64
|
|
20250107,134300,5981421190,9080,9070,9080,9060,4210
|
|
20250107,134200,5943211940,9070,9080,9080,9070,302
|
|
20250107,134100,5940472780,9080,9070,9080,9070,2486
|
|
20250107,134000,5917915750,9080,9070,9080,9070,841
|
|
20250107,133900,5910286740,9080,9070,9080,9070,517
|
|
20250107,133800,5905595450,9070,9080,9080,9070,1944
|
|
20250107,133700,5887958570,9080,9090,9090,9080,927
|
|
20250107,133600,5879540330,9070,9080,9080,9070,976
|
|
20250107,133500,5870678880,9090,9090,9090,9090,116
|
|
20250107,133400,5869624440,9090,9090,9090,9080,263
|
|
20250107,133300,5867235270,9090,9090,9100,9090,442
|
|
20250107,133200,5863213890,9100,9090,9100,9090,145
|
|
20250107,133100,5861895800,9090,9110,9110,9090,776
|
|
20250107,133000,5854836360,9110,9110,9110,9100,1299
|
|
20250107,132900,5843005450,9110,9100,9110,9100,493
|
|
20250107,132800,5838516520,9110,9120,9120,9100,3717
|
|
20250107,132700,5804654570,9120,9100,9120,9100,2252
|
|
20250107,132600,5784150070,9100,9080,9100,9080,715
|
|
20250107,132500,5777657170,9090,9090,9090,9090,305
|
|
20250107,132400,5774884720,9090,9090,9100,9080,887
|
|
20250107,132300,5766829860,9090,9100,9100,9090,764
|
|
20250107,132200,5759884880,9090,9100,9100,9090,34
|
|
20250107,132100,5759575770,9100,9100,9110,9090,1820
|
|
20250107,132000,5743003300,9100,9090,9100,9090,330
|
|
20250107,131900,5740002660,9090,9100,9110,9090,3104
|
|
20250107,131800,5711756430,9100,9100,9100,9090,124
|
|
20250107,131700,5710628050,9090,9090,9100,9090,205
|
|
20250107,131600,5708764500,9090,9080,9090,9080,875
|
|
20250107,131500,5700811380,9090,9090,9090,9080,380
|
|
20250107,131400,5697357650,9080,9090,9090,9080,59
|
|
20250107,131300,5696821360,9080,9080,9080,9080,66
|
|
20250107,131200,5696222080,9080,9090,9090,9080,387
|
|
20250107,131100,5692707800,9080,9070,9080,9070,151
|
|
20250107,131000,5691337070,9070,9070,9070,9070,359
|
|
20250107,130900,5688080940,9070,9070,9080,9070,196
|
|
20250107,130800,5686303210,9070,9080,9090,9070,298
|
|
20250107,130700,5683597570,9080,9080,9090,9080,1602
|
|
20250107,130600,5669047880,9080,9080,9080,9080,71
|
|
20250107,130500,5668403200,9070,9070,9070,9060,342
|
|
20250107,130400,5665303670,9060,9070,9070,9060,376
|
|
20250107,130300,5661893360,9070,9070,9070,9070,254
|
|
20250107,130200,5659589580,9060,9060,9080,9060,442
|
|
20250107,130100,5655580800,9050,9090,9090,9050,6093
|
|
20250107,130000,5600400890,9090,9080,9090,9070,1051
|
|
20250107,125900,5590868260,9070,9070,9070,9060,283
|
|
20250107,125800,5588301560,9060,9060,9070,9060,2416
|
|
20250107,125700,5566412500,9070,9080,9080,9070,1343
|
|
20250107,125600,5554231140,9070,9080,9080,9070,631
|
|
20250107,125500,5548507350,9080,9090,9100,9080,270
|
|
20250107,125400,5546055080,9090,9090,9090,9090,134
|
|
20250107,125300,5544837020,9090,9090,9090,9080,166
|
|
20250107,125200,5543329420,9080,9090,9090,9080,324
|
|
20250107,125100,5540385600,9100,9100,9100,9090,61
|
|
20250107,125000,5539831000,9090,9090,9100,9090,365
|
|
20250107,124900,5536510410,9090,9100,9100,9090,496
|
|
20250107,124800,5532000660,9100,9090,9100,9080,643
|
|
20250107,124700,5526155430,9090,9080,9090,9080,506
|
|
20250107,124600,5521560500,9080,9070,9080,9060,487
|
|
20250107,124500,5517143000,9070,9080,9080,9060,2549
|
|
20250107,124400,5494036160,9070,9070,9080,9070,280
|
|
20250107,124300,5491496260,9070,9080,9080,9070,308
|
|
20250107,124200,5488702540,9080,9080,9080,9060,518
|
|
20250107,124100,5484001920,9080,9070,9080,9060,1348
|
|
20250107,124000,5471769890,9060,9070,9070,9060,1062
|
|
20250107,123900,5462142060,9070,9070,9070,9060,186
|
|
20250107,123800,5460455050,9080,9070,9080,9060,425
|
|
20250107,123700,5456602990,9070,9080,9080,9070,405
|
|
20250107,123600,5452929480,9060,9080,9080,9060,520
|
|
20250107,123500,5448214400,9080,9080,9080,9070,94
|
|
20250107,123400,5447360990,9080,9080,9080,9050,4607
|
|
20250107,123300,5405625110,9080,9070,9100,9070,232
|
|
20250107,123200,5403519350,9100,9090,9100,9070,516
|
|
20250107,123100,5398838990,9100,9070,9100,9070,302
|
|
20250107,123000,5396091390,9070,9080,9090,9070,4472
|
|
20250107,122900,5355502750,9070,9070,9070,9070,119
|
|
20250107,122800,5354423420,9070,9070,9070,9060,1091
|
|
20250107,122700,5344533050,9070,9060,9070,9050,2413
|
|
20250107,122600,5322665770,9060,9050,9070,9050,6202
|
|
20250107,122500,5266502370,9050,9060,9070,9050,4831
|
|
20250107,122400,5222769900,9060,9070,9070,9060,2821
|
|
20250107,122300,5197210690,9070,9080,9080,9070,2570
|
|
20250107,122200,5173897420,9070,9080,9080,9070,447
|
|
20250107,122100,5169839050,9080,9070,9080,9070,2242
|
|
20250107,122000,5149496660,9080,9080,9080,9070,608
|
|
20250107,121900,5143981020,9080,9070,9090,9070,400
|
|
20250107,121800,5140352620,9090,9070,9090,9060,5452
|
|
20250107,121700,5090907050,9070,9080,9090,9060,2645
|
|
20250107,121600,5066938650,9090,9110,9110,9070,7585
|
|
20250107,121500,4998096180,9090,9110,9120,9090,3388
|
|
20250107,121400,4967291520,9110,9110,9110,9100,538
|
|
20250107,121300,4962395110,9110,9100,9120,9100,53
|
|
20250107,121200,4961912270,9100,9120,9130,9100,850
|
|
20250107,121100,4954164660,9110,9110,9110,9100,181
|
|
20250107,121000,4952516960,9100,9110,9110,9090,1702
|
|
20250107,120900,4937027470,9110,9090,9110,9090,1381
|
|
20250107,120800,4924465710,9100,9090,9100,9080,797
|
|
20250107,120700,4917220810,9090,9120,9120,9070,17051
|
|
20250107,120600,4762150890,9120,9130,9130,9120,405
|
|
20250107,120500,4758456760,9130,9130,9130,9130,204
|
|
20250107,120400,4756594240,9130,9130,9140,9130,313
|
|
20250107,120300,4753736540,9130,9130,9140,9130,1027
|
|
20250107,120200,4744359680,9130,9120,9130,9120,1015
|
|
20250107,120100,4735093840,9130,9130,9130,9120,84
|
|
20250107,120000,4734327360,9120,9140,9140,9120,488
|
|
20250107,115900,4729876780,9140,9130,9140,9110,2326
|
|
20250107,115800,4708676380,9120,9130,9130,9120,115
|
|
20250107,115700,4707626490,9130,9110,9130,9110,871
|
|
20250107,115600,4699686420,9110,9110,9130,9110,392
|
|
20250107,115500,4696114980,9110,9130,9130,9110,2209
|
|
20250107,115400,4675987580,9130,9120,9130,9120,105
|
|
20250107,115300,4675029970,9120,9100,9120,9100,2010
|
|
20250107,115200,4656726920,9100,9130,9140,9100,9776
|
|
20250107,115100,4567651490,9130,9140,9140,9130,2707
|
|
20250107,115000,4542929800,9140,9140,9140,9130,491
|
|
20250107,114900,4538443060,9140,9140,9140,9140,560
|
|
20250107,114800,4533324660,9140,9140,9140,9140,91
|
|
20250107,114700,4532492920,9160,9140,9160,9130,461
|
|
20250107,114600,4528280990,9140,9140,9140,9130,763
|
|
20250107,114500,4521308080,9140,9140,9140,9130,872
|
|
20250107,114400,4513344590,9140,9130,9140,9130,756
|
|
20250107,114300,4506435660,9140,9140,9140,9130,201
|
|
20250107,114200,4504599820,9140,9140,9140,9140,906
|
|
20250107,114100,4496318980,9150,9140,9160,9130,1005
|
|
20250107,114000,4487124490,9150,9130,9150,9130,315
|
|
20250107,113900,4484246610,9130,9130,9150,9130,1753
|
|
20250107,113800,4468239220,9130,9130,9170,9130,534
|
|
20250107,113700,4463358840,9130,9150,9150,9130,1037
|
|
20250107,113600,4453879640,9150,9160,9160,9150,781
|
|
20250107,113500,4446730340,9150,9140,9180,9140,200
|
|
20250107,113400,4444901350,9160,9140,9160,9130,358
|
|
20250107,113300,4441631500,9150,9160,9170,9110,15202
|
|
20250107,113200,4302707340,9160,9180,9180,9160,1404
|
|
20250107,113100,4289833360,9170,9170,9180,9170,145
|
|
20250107,113000,4288503650,9160,9170,9170,9160,543
|
|
20250107,112900,4283525640,9170,9170,9170,9160,514
|
|
20250107,112800,4278813300,9170,9180,9180,9170,1316
|
|
20250107,112700,4266745570,9180,9170,9180,9170,33
|
|
20250107,112600,4266442650,9200,9190,9200,9170,2752
|
|
20250107,112500,4241188760,9210,9210,9210,9190,2398
|
|
20250107,112400,4219130760,9210,9230,9250,9210,5227
|
|
20250107,112300,4170901630,9230,9220,9230,9220,344
|
|
20250107,112200,4167729040,9220,9230,9240,9220,399
|
|
20250107,112100,4164046320,9230,9240,9240,9230,725
|
|
20250107,112000,4157350030,9240,9210,9240,9210,847
|
|
20250107,111900,4149537550,9200,9210,9220,9200,618
|
|
20250107,111800,4143851830,9200,9210,9210,9200,396
|
|
20250107,111700,4140205590,9210,9210,9220,9200,780
|
|
20250107,111600,4133022650,9210,9200,9210,9190,320
|
|
20250107,111500,4130079580,9200,9180,9210,9180,403
|
|
20250107,111400,4126374990,9180,9220,9220,9180,1416
|
|
20250107,111300,4113339490,9220,9210,9220,9210,533
|
|
20250107,111200,4108427310,9220,9210,9230,9200,2895
|
|
20250107,111100,4081745130,9210,9250,9250,9210,4884
|
|
20250107,111000,4036672390,9260,9210,9260,9210,14487
|
|
20250107,110900,3902801940,9200,9200,9200,9190,2798
|
|
20250107,110800,3877065340,9200,9160,9200,9160,3326
|
|
20250107,110700,3846520540,9160,9140,9160,9140,166
|
|
20250107,110600,3845002770,9150,9150,9160,9150,876
|
|
20250107,110500,3836987360,9150,9150,9150,9150,135
|
|
20250107,110400,3835752110,9150,9150,9150,9150,119
|
|
20250107,110300,3834663260,9150,9160,9160,9150,248
|
|
20250107,110200,3832392820,9150,9160,9160,9150,125
|
|
20250107,110100,3831248820,9160,9160,9160,9140,656
|
|
20250107,110000,3825244880,9160,9150,9160,9150,839
|
|
20250107,105900,3817561390,9150,9140,9160,9140,746
|
|
20250107,105800,3810735750,9140,9150,9150,9140,80
|
|
20250107,105700,3810004370,9140,9140,9140,9130,501
|
|
20250107,105600,3805425530,9130,9160,9160,9130,4541
|
|
20250107,105500,3763960030,9160,9160,9160,9150,365
|
|
20250107,105400,3760619700,9160,9160,9160,9160,41
|
|
20250107,105300,3760244140,9160,9150,9160,9140,893
|
|
20250107,105200,3752081220,9150,9150,9160,9140,705
|
|
20250107,105100,3745630660,9150,9150,9160,9140,924
|
|
20250107,105000,3737179860,9160,9160,9160,9150,65
|
|
20250107,104900,3736584610,9160,9140,9160,9140,244
|
|
20250107,104800,3734350260,9140,9140,9150,9140,213
|
|
20250107,104700,3732402330,9150,9150,9150,9140,944
|
|
20250107,104600,3723768120,9150,9160,9160,9150,276
|
|
20250107,104500,3721242000,9160,9150,9160,9150,1130
|
|
20250107,104400,3710901500,9140,9160,9160,9140,130
|
|
20250107,104300,3709712700,9160,9160,9160,9160,103
|
|
20250107,104200,3708769220,9130,9150,9160,9130,755
|
|
20250107,104100,3701869990,9140,9150,9160,9140,439
|
|
20250107,104000,3697857390,9150,9140,9160,9140,629
|
|
20250107,103900,3692108190,9150,9150,9150,9150,648
|
|
20250107,103800,3686178990,9140,9160,9160,9130,155
|
|
20250107,103700,3684762090,9160,9150,9160,9150,128
|
|
20250107,103600,3683590710,9140,9130,9140,9120,690
|
|
20250107,103500,3677293700,9140,9140,9160,9120,4264
|
|
20250107,103400,3638368760,9140,9160,9170,9140,1164
|
|
20250107,103300,3627721070,9160,9170,9170,9160,1090
|
|
20250107,103200,3617734280,9170,9160,9170,9160,183
|
|
20250107,103100,3616057790,9150,9150,9160,9150,150
|
|
20250107,103000,3614685280,9150,9150,9160,9150,1114
|
|
20250107,102900,3604489170,9150,9150,9150,9150,1467
|
|
20250107,102800,3591066120,9150,9120,9150,9110,5002
|
|
20250107,102700,3545444730,9120,9130,9130,9120,267
|
|
20250107,102600,3543009670,9120,9120,9130,9120,541
|
|
20250107,102500,3538075730,9120,9130,9130,9120,1477
|
|
20250107,102400,3524603190,9130,9130,9130,9130,1160
|
|
20250107,102300,3514012390,9130,9130,9130,9130,563
|
|
20250107,102200,3508872200,9130,9140,9140,9130,1678
|
|
20250107,102100,3493541060,9140,9140,9150,9140,684
|
|
20250107,102000,3487288940,9140,9150,9150,9130,865
|
|
20250107,101900,3479382820,9140,9120,9140,9120,3136
|
|
20250107,101800,3450736200,9130,9120,9130,9120,43
|
|
20250107,101700,3450344020,9120,9130,9130,9120,2834
|
|
20250107,101600,3424495960,9130,9120,9140,9120,688
|
|
20250107,101500,3418215530,9130,9120,9130,9110,5676
|
|
20250107,101400,3366491220,9110,9140,9140,9110,3160
|
|
20250107,101300,3337694640,9140,9130,9150,9120,2531
|
|
20250107,101200,3314609970,9120,9140,9150,9120,2877
|
|
20250107,101100,3288346650,9140,9130,9150,9130,1011
|
|
20250107,101000,3279103020,9140,9140,9150,9130,1588
|
|
20250107,100900,3264596300,9140,9150,9150,9140,1470
|
|
20250107,100800,3251159090,9150,9160,9160,9150,367
|
|
20250107,100700,3247801020,9160,9150,9170,9150,606
|
|
20250107,100600,3242251150,9150,9140,9150,9140,166
|
|
20250107,100500,3240732740,9140,9140,9140,9130,3954
|
|
20250107,100400,3204595260,9140,9150,9150,9130,3722
|
|
20250107,100300,3170583180,9150,9150,9160,9120,8935
|
|
20250107,100200,3088990030,9150,9170,9170,9140,1405
|
|
20250107,100100,3076134080,9140,9180,9180,9140,480
|
|
20250107,100000,3071740180,9180,9170,9180,9140,8497
|
|
20250107,095900,2993974720,9180,9190,9190,9180,2424
|
|
20250107,095800,2971720350,9200,9190,9200,9190,404
|
|
20250107,095700,2968007080,9200,9190,9200,9180,639
|
|
20250107,095600,2962134630,9190,9180,9190,9180,1583
|
|
20250107,095500,2947590720,9180,9200,9200,9170,3302
|
|
20250107,095400,2917279760,9190,9200,9200,9190,313
|
|
20250107,095300,2914400230,9200,9190,9200,9190,738
|
|
20250107,095200,2907616610,9190,9200,9210,9190,1507
|
|
20250107,095100,2893756060,9200,9210,9210,9200,2149
|
|
20250107,095000,2873983860,9210,9190,9210,9190,1332
|
|
20250107,094900,2861728710,9190,9190,9190,9170,1456
|
|
20250107,094800,2848358660,9190,9200,9200,9180,1520
|
|
20250107,094700,2834403730,9200,9170,9200,9170,701
|
|
20250107,094600,2827956650,9160,9180,9200,9160,4074
|
|
20250107,094500,2790529400,9190,9180,9190,9180,1504
|
|
20250107,094400,2776722120,9170,9180,9190,9160,2440
|
|
20250107,094300,2754345250,9180,9190,9190,9170,1240
|
|
20250107,094200,2742962620,9200,9170,9200,9170,2601
|
|
20250107,094100,2719107810,9180,9210,9210,9180,1902
|
|
20250107,094000,2701626550,9210,9140,9210,9140,3154
|
|
20250107,093900,2672653450,9150,9160,9160,9140,1113
|
|
20250107,093800,2662465080,9160,9180,9180,9130,1557
|
|
20250107,093700,2648209480,9180,9130,9190,9130,2915
|
|
20250107,093600,2621528140,9130,9170,9180,9130,6075
|
|
20250107,093500,2565958640,9170,9180,9180,9170,325
|
|
20250107,093400,2562977460,9180,9180,9210,9170,5119
|
|
20250107,093300,2515942960,9180,9160,9200,9130,2799
|
|
20250107,093200,2490278480,9170,9160,9170,9130,15456
|
|
20250107,093100,2348914090,9160,9180,9190,9160,6345
|
|
20250107,093000,2290708580,9180,9210,9220,9180,3287
|
|
20250107,092900,2260482750,9230,9220,9230,9200,1636
|
|
20250107,092800,2245402470,9220,9200,9220,9190,2168
|
|
20250107,092700,2225438940,9200,9190,9220,9180,8732
|
|
20250107,092600,2145237420,9190,9180,9220,9180,1740
|
|
20250107,092500,2129248240,9190,9180,9220,9180,1819
|
|
20250107,092400,2112542540,9180,9170,9210,9160,14070
|
|
20250107,092300,1983370270,9180,9230,9230,9170,13182
|
|
20250107,092200,1862147910,9230,9230,9250,9220,1710
|
|
20250107,092100,1846373550,9230,9230,9260,9220,5491
|
|
20250107,092000,1795700850,9250,9260,9260,9230,1568
|
|
20250107,091900,1781208770,9260,9210,9260,9200,3060
|
|
20250107,091800,1752962360,9200,9250,9250,9200,13356
|
|
20250107,091700,1629861860,9250,9290,9300,9240,17646
|
|
20250107,091600,1466461160,9290,9330,9340,9290,6509
|
|
20250107,091500,1405852400,9330,9380,9390,9330,9857
|
|
20250107,091400,1313556160,9390,9350,9410,9330,12591
|
|
20250107,091300,1195397550,9330,9350,9360,9310,1623
|
|
20250107,091200,1180228940,9350,9340,9350,9300,5548
|
|
20250107,091100,1128516600,9350,9340,9360,9310,2448
|
|
20250107,091000,1105639760,9330,9310,9340,9270,5220
|
|
20250107,090900,1057071130,9270,9320,9340,9250,11372
|
|
20250107,090800,951310850,9320,9360,9360,9320,12853
|
|
20250107,090700,831269350,9350,9410,9420,9350,6622
|
|
20250107,090600,769158810,9410,9430,9430,9400,7439
|
|
20250107,090500,699178410,9420,9450,9450,9390,15565
|
|
20250107,090400,552480590,9450,9320,9450,9320,8832
|
|
20250107,090300,469316990,9330,9330,9350,9270,8161
|
|
20250107,090200,393386070,9330,9370,9390,9310,5417
|
|
20250107,090100,342871680,9360,9370,9410,9310,9992
|
|
20250107,090000,249622950,9350,9410,9430,9330,23794
|