763 lines
42 KiB
CSV
763 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,213900,201617242710,10410,10410,10410,10410,0
|
|
20250110,213800,201617242710,10410,10410,10410,10410,0
|
|
20250110,213700,201617242710,10410,10410,10410,10410,0
|
|
20250110,213600,201617242710,10410,10410,10410,10410,0
|
|
20250110,213500,201617242710,10410,10410,10410,10410,0
|
|
20250110,213400,201617242710,10410,10410,10410,10410,0
|
|
20250110,213300,201617242710,10410,10410,10410,10410,0
|
|
20250110,213200,201617242710,10410,10410,10410,10410,0
|
|
20250110,213100,201617242710,10410,10410,10410,10410,0
|
|
20250110,213000,201617242710,10410,10410,10410,10410,0
|
|
20250110,212900,201617242710,10410,10410,10410,10410,0
|
|
20250110,212800,201617242710,10410,10410,10410,10410,0
|
|
20250110,212700,201617242710,10410,10410,10410,10410,0
|
|
20250110,212600,201617242710,10410,10410,10410,10410,0
|
|
20250110,212500,201617242710,10410,10410,10410,10410,0
|
|
20250110,212400,201617242710,10410,10410,10410,10410,0
|
|
20250110,212300,201617242710,10410,10410,10410,10410,0
|
|
20250110,212200,201617242710,10410,10410,10410,10410,0
|
|
20250110,212100,201617242710,10410,10410,10410,10410,0
|
|
20250110,212000,201617242710,10410,10410,10410,10410,0
|
|
20250110,211900,201617242710,10410,10410,10410,10410,0
|
|
20250110,211800,201617242710,10410,10410,10410,10410,0
|
|
20250110,211700,201617242710,10410,10410,10410,10410,0
|
|
20250110,211600,201617242710,10410,10410,10410,10410,0
|
|
20250110,211500,201617242710,10410,10410,10410,10410,0
|
|
20250110,211400,201617242710,10410,10410,10410,10410,0
|
|
20250110,211300,201617242710,10410,10410,10410,10410,0
|
|
20250110,211200,201617242710,10410,10410,10410,10410,0
|
|
20250110,211100,201617242710,10410,10410,10410,10410,0
|
|
20250110,211000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,210900,201617242710,10410,10410,10410,10410,0
|
|
20250110,210800,201617242710,10410,10410,10410,10410,0
|
|
20250110,210700,201617242710,10410,10410,10410,10410,0
|
|
20250110,210600,201617242710,10410,10410,10410,10410,0
|
|
20250110,210500,201617242710,10410,10410,10410,10410,0
|
|
20250110,210400,201617242710,10410,10410,10410,10410,0
|
|
20250110,210300,201617242710,10410,10410,10410,10410,0
|
|
20250110,210200,201617242710,10410,10410,10410,10410,0
|
|
20250110,210100,201617242710,10410,10410,10410,10410,0
|
|
20250110,210000,201617242710,10410,10410,10410,10410,0
|
|
20250110,205900,201617242710,10410,10410,10410,10410,0
|
|
20250110,205800,201617242710,10410,10410,10410,10410,0
|
|
20250110,205700,201617242710,10410,10410,10410,10410,0
|
|
20250110,205600,201617242710,10410,10410,10410,10410,0
|
|
20250110,205500,201617242710,10410,10410,10410,10410,0
|
|
20250110,205400,201617242710,10410,10410,10410,10410,0
|
|
20250110,205300,201617242710,10410,10410,10410,10410,0
|
|
20250110,205200,201617242710,10410,10410,10410,10410,0
|
|
20250110,205100,201617242710,10410,10410,10410,10410,0
|
|
20250110,205000,201617242710,10410,10410,10410,10410,0
|
|
20250110,204900,201617242710,10410,10410,10410,10410,0
|
|
20250110,204800,201617242710,10410,10410,10410,10410,0
|
|
20250110,204700,201617242710,10410,10410,10410,10410,0
|
|
20250110,204600,201617242710,10410,10410,10410,10410,0
|
|
20250110,204500,201617242710,10410,10410,10410,10410,0
|
|
20250110,204400,201617242710,10410,10410,10410,10410,0
|
|
20250110,204300,201617242710,10410,10410,10410,10410,0
|
|
20250110,204200,201617242710,10410,10410,10410,10410,0
|
|
20250110,204100,201617242710,10410,10410,10410,10410,0
|
|
20250110,204000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,203900,201617242710,10410,10410,10410,10410,0
|
|
20250110,203800,201617242710,10410,10410,10410,10410,0
|
|
20250110,203700,201617242710,10410,10410,10410,10410,0
|
|
20250110,203600,201617242710,10410,10410,10410,10410,0
|
|
20250110,203500,201617242710,10410,10410,10410,10410,0
|
|
20250110,203400,201617242710,10410,10410,10410,10410,0
|
|
20250110,203300,201617242710,10410,10410,10410,10410,0
|
|
20250110,203200,201617242710,10410,10410,10410,10410,0
|
|
20250110,203100,201617242710,10410,10410,10410,10410,0
|
|
20250110,203000,201617242710,10410,10410,10410,10410,0
|
|
20250110,202900,201617242710,10410,10410,10410,10410,0
|
|
20250110,202800,201617242710,10410,10410,10410,10410,0
|
|
20250110,202700,201617242710,10410,10410,10410,10410,0
|
|
20250110,202600,201617242710,10410,10410,10410,10410,0
|
|
20250110,202500,201617242710,10410,10410,10410,10410,0
|
|
20250110,202400,201617242710,10410,10410,10410,10410,0
|
|
20250110,202300,201617242710,10410,10410,10410,10410,0
|
|
20250110,202200,201617242710,10410,10410,10410,10410,0
|
|
20250110,202100,201617242710,10410,10410,10410,10410,0
|
|
20250110,202000,201617242710,10410,10410,10410,10410,0
|
|
20250110,201900,201617242710,10410,10410,10410,10410,0
|
|
20250110,201800,201617242710,10410,10410,10410,10410,0
|
|
20250110,201700,201617242710,10410,10410,10410,10410,0
|
|
20250110,201600,201617242710,10410,10410,10410,10410,0
|
|
20250110,201500,201617242710,10410,10410,10410,10410,0
|
|
20250110,201400,201617242710,10410,10410,10410,10410,0
|
|
20250110,201300,201617242710,10410,10410,10410,10410,0
|
|
20250110,201200,201617242710,10410,10410,10410,10410,0
|
|
20250110,201100,201617242710,10410,10410,10410,10410,0
|
|
20250110,201000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,200900,201617242710,10410,10410,10410,10410,0
|
|
20250110,200800,201617242710,10410,10410,10410,10410,0
|
|
20250110,200700,201617242710,10410,10410,10410,10410,0
|
|
20250110,200600,201617242710,10410,10410,10410,10410,0
|
|
20250110,200500,201617242710,10410,10410,10410,10410,0
|
|
20250110,200400,201617242710,10410,10410,10410,10410,0
|
|
20250110,200300,201617242710,10410,10410,10410,10410,0
|
|
20250110,200200,201617242710,10410,10410,10410,10410,0
|
|
20250110,200100,201617242710,10410,10410,10410,10410,0
|
|
20250110,200000,201617242710,10410,10410,10410,10410,0
|
|
20250110,195900,201617242710,10410,10410,10410,10410,0
|
|
20250110,195800,201617242710,10410,10410,10410,10410,0
|
|
20250110,195700,201617242710,10410,10410,10410,10410,0
|
|
20250110,195600,201617242710,10410,10410,10410,10410,0
|
|
20250110,195500,201617242710,10410,10410,10410,10410,0
|
|
20250110,195400,201617242710,10410,10410,10410,10410,0
|
|
20250110,195300,201617242710,10410,10410,10410,10410,0
|
|
20250110,195200,201617242710,10410,10410,10410,10410,0
|
|
20250110,195100,201617242710,10410,10410,10410,10410,0
|
|
20250110,195000,201617242710,10410,10410,10410,10410,0
|
|
20250110,194900,201617242710,10410,10410,10410,10410,0
|
|
20250110,194800,201617242710,10410,10410,10410,10410,0
|
|
20250110,194700,201617242710,10410,10410,10410,10410,0
|
|
20250110,194600,201617242710,10410,10410,10410,10410,0
|
|
20250110,194500,201617242710,10410,10410,10410,10410,0
|
|
20250110,194400,201617242710,10410,10410,10410,10410,0
|
|
20250110,194300,201617242710,10410,10410,10410,10410,0
|
|
20250110,194200,201617242710,10410,10410,10410,10410,0
|
|
20250110,194100,201617242710,10410,10410,10410,10410,0
|
|
20250110,194000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,193900,201617242710,10410,10410,10410,10410,0
|
|
20250110,193800,201617242710,10410,10410,10410,10410,0
|
|
20250110,193700,201617242710,10410,10410,10410,10410,0
|
|
20250110,193600,201617242710,10410,10410,10410,10410,0
|
|
20250110,193500,201617242710,10410,10410,10410,10410,0
|
|
20250110,193400,201617242710,10410,10410,10410,10410,0
|
|
20250110,193300,201617242710,10410,10410,10410,10410,0
|
|
20250110,193200,201617242710,10410,10410,10410,10410,0
|
|
20250110,193100,201617242710,10410,10410,10410,10410,0
|
|
20250110,193000,201617242710,10410,10410,10410,10410,0
|
|
20250110,192900,201617242710,10410,10410,10410,10410,0
|
|
20250110,192800,201617242710,10410,10410,10410,10410,0
|
|
20250110,192700,201617242710,10410,10410,10410,10410,0
|
|
20250110,192600,201617242710,10410,10410,10410,10410,0
|
|
20250110,192500,201617242710,10410,10410,10410,10410,0
|
|
20250110,192400,201617242710,10410,10410,10410,10410,0
|
|
20250110,192300,201617242710,10410,10410,10410,10410,0
|
|
20250110,192200,201617242710,10410,10410,10410,10410,0
|
|
20250110,192100,201617242710,10410,10410,10410,10410,0
|
|
20250110,192000,201617242710,10410,10410,10410,10410,0
|
|
20250110,191900,201617242710,10410,10410,10410,10410,0
|
|
20250110,191800,201617242710,10410,10410,10410,10410,0
|
|
20250110,191700,201617242710,10410,10410,10410,10410,0
|
|
20250110,191600,201617242710,10410,10410,10410,10410,0
|
|
20250110,191500,201617242710,10410,10410,10410,10410,0
|
|
20250110,191400,201617242710,10410,10410,10410,10410,0
|
|
20250110,191300,201617242710,10410,10410,10410,10410,0
|
|
20250110,191200,201617242710,10410,10410,10410,10410,0
|
|
20250110,191100,201617242710,10410,10410,10410,10410,0
|
|
20250110,191000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,190900,201617242710,10410,10410,10410,10410,0
|
|
20250110,190800,201617242710,10410,10410,10410,10410,0
|
|
20250110,190700,201617242710,10410,10410,10410,10410,0
|
|
20250110,190600,201617242710,10410,10410,10410,10410,0
|
|
20250110,190500,201617242710,10410,10410,10410,10410,0
|
|
20250110,190400,201617242710,10410,10410,10410,10410,0
|
|
20250110,190300,201617242710,10410,10410,10410,10410,0
|
|
20250110,190200,201617242710,10410,10410,10410,10410,0
|
|
20250110,190100,201617242710,10410,10410,10410,10410,0
|
|
20250110,190000,201617242710,10410,10410,10410,10410,0
|
|
20250110,185900,201617242710,10410,10410,10410,10410,0
|
|
20250110,185800,201617242710,10410,10410,10410,10410,0
|
|
20250110,185700,201617242710,10410,10410,10410,10410,0
|
|
20250110,185600,201617242710,10410,10410,10410,10410,0
|
|
20250110,185500,201617242710,10410,10410,10410,10410,0
|
|
20250110,185400,201617242710,10410,10410,10410,10410,0
|
|
20250110,185300,201617242710,10410,10410,10410,10410,0
|
|
20250110,185200,201617242710,10410,10410,10410,10410,0
|
|
20250110,185100,201617242710,10410,10410,10410,10410,0
|
|
20250110,185000,201617242710,10410,10410,10410,10410,0
|
|
20250110,184900,201617242710,10410,10410,10410,10410,0
|
|
20250110,184800,201617242710,10410,10410,10410,10410,0
|
|
20250110,184700,201617242710,10410,10410,10410,10410,0
|
|
20250110,184600,201617242710,10410,10410,10410,10410,0
|
|
20250110,184500,201617242710,10410,10410,10410,10410,0
|
|
20250110,184400,201617242710,10410,10410,10410,10410,0
|
|
20250110,184300,201617242710,10410,10410,10410,10410,0
|
|
20250110,184200,201617242710,10410,10410,10410,10410,0
|
|
20250110,184100,201617242710,10410,10410,10410,10410,0
|
|
20250110,184000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,183900,201617242710,10410,10410,10410,10410,0
|
|
20250110,183800,201617242710,10410,10410,10410,10410,0
|
|
20250110,183700,201617242710,10410,10410,10410,10410,0
|
|
20250110,183600,201617242710,10410,10410,10410,10410,0
|
|
20250110,183500,201617242710,10410,10410,10410,10410,0
|
|
20250110,183400,201617242710,10410,10410,10410,10410,0
|
|
20250110,183300,201617242710,10410,10410,10410,10410,0
|
|
20250110,183200,201617242710,10410,10410,10410,10410,0
|
|
20250110,183100,201617242710,10410,10410,10410,10410,0
|
|
20250110,183000,201617242710,10410,10410,10410,10410,0
|
|
20250110,182900,201617242710,10410,10410,10410,10410,0
|
|
20250110,182800,201617242710,10410,10410,10410,10410,0
|
|
20250110,182700,201617242710,10410,10410,10410,10410,0
|
|
20250110,182600,201617242710,10410,10410,10410,10410,0
|
|
20250110,182500,201617242710,10410,10410,10410,10410,0
|
|
20250110,182400,201617242710,10410,10410,10410,10410,0
|
|
20250110,182300,201617242710,10410,10410,10410,10410,0
|
|
20250110,182200,201617242710,10410,10410,10410,10410,0
|
|
20250110,182100,201617242710,10410,10410,10410,10410,0
|
|
20250110,182000,201617242710,10410,10410,10410,10410,0
|
|
20250110,181900,201617242710,10410,10410,10410,10410,0
|
|
20250110,181800,201617242710,10410,10410,10410,10410,0
|
|
20250110,181700,201617242710,10410,10410,10410,10410,0
|
|
20250110,181600,201617242710,10410,10410,10410,10410,0
|
|
20250110,181500,201617242710,10410,10410,10410,10410,0
|
|
20250110,181400,201617242710,10410,10410,10410,10410,0
|
|
20250110,181300,201617242710,10410,10410,10410,10410,0
|
|
20250110,181200,201617242710,10410,10410,10410,10410,0
|
|
20250110,181100,201617242710,10410,10410,10410,10410,0
|
|
20250110,181000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,180900,201617242710,10410,10410,10410,10410,0
|
|
20250110,180800,201617242710,10410,10410,10410,10410,0
|
|
20250110,180700,201617242710,10410,10410,10410,10410,0
|
|
20250110,180600,201617242710,10410,10410,10410,10410,0
|
|
20250110,180500,201617242710,10410,10410,10410,10410,0
|
|
20250110,180400,201617242710,10410,10410,10410,10410,0
|
|
20250110,180300,201617242710,10410,10410,10410,10410,0
|
|
20250110,180200,201617242710,10410,10410,10410,10410,0
|
|
20250110,180100,201617242710,10410,10410,10410,10410,0
|
|
20250110,180000,201617242710,10410,10410,10410,10410,0
|
|
20250110,175900,201617242710,10410,10410,10410,10410,0
|
|
20250110,175800,201617242710,10410,10410,10410,10410,0
|
|
20250110,175700,201617242710,10410,10410,10410,10410,0
|
|
20250110,175600,201617242710,10410,10410,10410,10410,0
|
|
20250110,175500,201617242710,10410,10410,10410,10410,0
|
|
20250110,175400,201617242710,10410,10410,10410,10410,0
|
|
20250110,175300,201617242710,10410,10410,10410,10410,0
|
|
20250110,175200,201617242710,10410,10410,10410,10410,0
|
|
20250110,175100,201617242710,10410,10410,10410,10410,0
|
|
20250110,175000,201617242710,10410,10410,10410,10410,0
|
|
20250110,174900,201617242710,10410,10410,10410,10410,0
|
|
20250110,174800,201617242710,10410,10410,10410,10410,0
|
|
20250110,174700,201617242710,10410,10410,10410,10410,0
|
|
20250110,174600,201617242710,10410,10410,10410,10410,0
|
|
20250110,174500,201617242710,10410,10410,10410,10410,0
|
|
20250110,174400,201617242710,10410,10410,10410,10410,0
|
|
20250110,174300,201617242710,10410,10410,10410,10410,0
|
|
20250110,174200,201617242710,10410,10410,10410,10410,0
|
|
20250110,174100,201617242710,10410,10410,10410,10410,0
|
|
20250110,174000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,173900,201617242710,10410,10410,10410,10410,0
|
|
20250110,173800,201617242710,10410,10410,10410,10410,0
|
|
20250110,173700,201617242710,10410,10410,10410,10410,0
|
|
20250110,173600,201617242710,10410,10410,10410,10410,0
|
|
20250110,173500,201617242710,10410,10410,10410,10410,0
|
|
20250110,173400,201617242710,10410,10410,10410,10410,0
|
|
20250110,173300,201617242710,10410,10410,10410,10410,0
|
|
20250110,173200,201617242710,10410,10410,10410,10410,0
|
|
20250110,173100,201617242710,10410,10410,10410,10410,0
|
|
20250110,173000,201617242710,10410,10410,10410,10410,0
|
|
20250110,172900,201617242710,10410,10410,10410,10410,0
|
|
20250110,172800,201617242710,10410,10410,10410,10410,0
|
|
20250110,172700,201617242710,10410,10410,10410,10410,0
|
|
20250110,172600,201617242710,10410,10410,10410,10410,0
|
|
20250110,172500,201617242710,10410,10410,10410,10410,0
|
|
20250110,172400,201617242710,10410,10410,10410,10410,0
|
|
20250110,172300,201617242710,10410,10410,10410,10410,0
|
|
20250110,172200,201617242710,10410,10410,10410,10410,0
|
|
20250110,172100,201617242710,10410,10410,10410,10410,0
|
|
20250110,172000,201617242710,10410,10410,10410,10410,0
|
|
20250110,171900,201617242710,10410,10410,10410,10410,0
|
|
20250110,171800,201617242710,10410,10410,10410,10410,0
|
|
20250110,171700,201617242710,10410,10410,10410,10410,0
|
|
20250110,171600,201617242710,10410,10410,10410,10410,0
|
|
20250110,171500,201617242710,10410,10410,10410,10410,0
|
|
20250110,171400,201617242710,10410,10410,10410,10410,0
|
|
20250110,171300,201617242710,10410,10410,10410,10410,0
|
|
20250110,171200,201617242710,10410,10410,10410,10410,0
|
|
20250110,171100,201617242710,10410,10410,10410,10410,0
|
|
20250110,171000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,170900,201617242710,10410,10410,10410,10410,0
|
|
20250110,170800,201617242710,10410,10410,10410,10410,0
|
|
20250110,170700,201617242710,10410,10410,10410,10410,0
|
|
20250110,170600,201617242710,10410,10410,10410,10410,0
|
|
20250110,170500,201617242710,10410,10410,10410,10410,0
|
|
20250110,170400,201617242710,10410,10410,10410,10410,0
|
|
20250110,170300,201617242710,10410,10410,10410,10410,0
|
|
20250110,170200,201617242710,10410,10410,10410,10410,0
|
|
20250110,170100,201617242710,10410,10410,10410,10410,0
|
|
20250110,170000,201617242710,10410,10410,10410,10410,0
|
|
20250110,165900,201617242710,10410,10410,10410,10410,0
|
|
20250110,165800,201617242710,10410,10410,10410,10410,0
|
|
20250110,165700,201617242710,10410,10410,10410,10410,0
|
|
20250110,165600,201617242710,10410,10410,10410,10410,0
|
|
20250110,165500,201617242710,10410,10410,10410,10410,0
|
|
20250110,165400,201617242710,10410,10410,10410,10410,0
|
|
20250110,165300,201617242710,10410,10410,10410,10410,0
|
|
20250110,165200,201617242710,10410,10410,10410,10410,0
|
|
20250110,165100,201617242710,10410,10410,10410,10410,0
|
|
20250110,165000,201617242710,10410,10410,10410,10410,0
|
|
20250110,164900,201617242710,10410,10410,10410,10410,0
|
|
20250110,164800,201617242710,10410,10410,10410,10410,0
|
|
20250110,164700,201617242710,10410,10410,10410,10410,0
|
|
20250110,164600,201617242710,10410,10410,10410,10410,0
|
|
20250110,164500,201617242710,10410,10410,10410,10410,0
|
|
20250110,164400,201617242710,10410,10410,10410,10410,0
|
|
20250110,164300,201617242710,10410,10410,10410,10410,0
|
|
20250110,164200,201617242710,10410,10410,10410,10410,0
|
|
20250110,164100,201617242710,10410,10410,10410,10410,0
|
|
20250110,164000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,163900,201617242710,10410,10410,10410,10410,0
|
|
20250110,163800,201617242710,10410,10410,10410,10410,0
|
|
20250110,163700,201617242710,10410,10410,10410,10410,0
|
|
20250110,163600,201617242710,10410,10410,10410,10410,0
|
|
20250110,163500,201617242710,10410,10410,10410,10410,0
|
|
20250110,163400,201617242710,10410,10410,10410,10410,0
|
|
20250110,163300,201617242710,10410,10410,10410,10410,0
|
|
20250110,163200,201617242710,10410,10410,10410,10410,0
|
|
20250110,163100,201617242710,10410,10410,10410,10410,0
|
|
20250110,163000,201617242710,10410,10410,10410,10410,0
|
|
20250110,162900,201617242710,10410,10410,10410,10410,0
|
|
20250110,162800,201617242710,10410,10410,10410,10410,0
|
|
20250110,162700,201617242710,10410,10410,10410,10410,0
|
|
20250110,162600,201617242710,10410,10410,10410,10410,0
|
|
20250110,162500,201617242710,10410,10410,10410,10410,0
|
|
20250110,162400,201617242710,10410,10410,10410,10410,0
|
|
20250110,162300,201617242710,10410,10410,10410,10410,0
|
|
20250110,162200,201617242710,10410,10410,10410,10410,0
|
|
20250110,162100,201617242710,10410,10410,10410,10410,0
|
|
20250110,162000,201617242710,10410,10410,10410,10410,0
|
|
20250110,161900,201617242710,10410,10410,10410,10410,0
|
|
20250110,161800,201617242710,10410,10410,10410,10410,0
|
|
20250110,161700,201617242710,10410,10410,10410,10410,0
|
|
20250110,161600,201617242710,10410,10410,10410,10410,0
|
|
20250110,161500,201617242710,10410,10410,10410,10410,0
|
|
20250110,161400,201617242710,10410,10410,10410,10410,0
|
|
20250110,161300,201617242710,10410,10410,10410,10410,0
|
|
20250110,161200,201617242710,10410,10410,10410,10410,0
|
|
20250110,161100,201617242710,10410,10410,10410,10410,0
|
|
20250110,161000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,160900,201617242710,10410,10410,10410,10410,0
|
|
20250110,160800,201617242710,10410,10410,10410,10410,0
|
|
20250110,160700,201617242710,10410,10410,10410,10410,0
|
|
20250110,160600,201617242710,10410,10410,10410,10410,0
|
|
20250110,160500,201617242710,10410,10410,10410,10410,0
|
|
20250110,160400,201617242710,10410,10410,10410,10410,0
|
|
20250110,160300,201617242710,10410,10410,10410,10410,0
|
|
20250110,160200,201617242710,10410,10410,10410,10410,0
|
|
20250110,160100,201617242710,10410,10410,10410,10410,0
|
|
20250110,160000,201617242710,10410,10410,10410,10410,0
|
|
20250110,155900,201617242710,10410,10410,10410,10410,0
|
|
20250110,155800,201617242710,10410,10410,10410,10410,0
|
|
20250110,155700,201617242710,10410,10410,10410,10410,0
|
|
20250110,155600,201617242710,10410,10410,10410,10410,0
|
|
20250110,155500,201617242710,10410,10410,10410,10410,0
|
|
20250110,155400,201617242710,10410,10410,10410,10410,0
|
|
20250110,155300,201617242710,10410,10410,10410,10410,0
|
|
20250110,155200,201617242710,10410,10410,10410,10410,0
|
|
20250110,155100,201617242710,10410,10410,10410,10410,0
|
|
20250110,155000,201617242710,10410,10410,10410,10410,0
|
|
20250110,154900,201617242710,10410,10410,10410,10410,0
|
|
20250110,154800,201617242710,10410,10410,10410,10410,0
|
|
20250110,154700,201617242710,10410,10410,10410,10410,0
|
|
20250110,154600,201617242710,10410,10410,10410,10410,0
|
|
20250110,154500,201617242710,10410,10410,10410,10410,0
|
|
20250110,154400,201617242710,10410,10410,10410,10410,0
|
|
20250110,154300,201617242710,10410,10410,10410,10410,0
|
|
20250110,154200,201617242710,10410,10410,10410,10410,0
|
|
20250110,154100,201617242710,10410,10410,10410,10410,0
|
|
20250110,154000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,153900,201617242710,10410,10410,10410,10410,0
|
|
20250110,153800,201617242710,10410,10410,10410,10410,0
|
|
20250110,153700,201617242710,10410,10410,10410,10410,0
|
|
20250110,153600,201617242710,10410,10410,10410,10410,0
|
|
20250110,153500,201617242710,10410,10410,10410,10410,0
|
|
20250110,153400,201617242710,10410,10410,10410,10410,0
|
|
20250110,153300,201617242710,10410,10410,10410,10410,0
|
|
20250110,153200,201617242710,10410,10410,10410,10410,0
|
|
20250110,153100,201617242710,10410,10410,10410,10410,0
|
|
20250110,153000,201617242710,10410,10410,10410,10410,95659
|
|
20250110,152900,200621432520,10410,10410,10410,10410,0
|
|
20250110,152800,200621432520,10410,10410,10410,10410,0
|
|
20250110,152700,200621432520,10410,10410,10410,10410,0
|
|
20250110,152600,200621432520,10410,10410,10410,10410,0
|
|
20250110,152500,200621432520,10410,10410,10410,10410,0
|
|
20250110,152400,200621432520,10410,10410,10410,10410,0
|
|
20250110,152300,200621432520,10410,10410,10410,10410,0
|
|
20250110,152200,200621432520,10410,10410,10410,10410,0
|
|
20250110,152100,200621432520,10410,10410,10410,10410,0
|
|
20250110,152000,200621432520,10410,10410,10410,10410,0
|
|
20250110,151900,200621432520,10410,10460,10460,10390,17000
|
|
20250110,151800,200444106510,10460,10490,10500,10450,17773
|
|
20250110,151700,200257894950,10490,10510,10510,10490,11914
|
|
20250110,151600,200132830190,10510,10490,10520,10490,14828
|
|
20250110,151500,199977058540,10500,10480,10500,10470,10375
|
|
20250110,151400,199868344930,10470,10510,10510,10460,16973
|
|
20250110,151300,199690202040,10510,10480,10510,10470,22618
|
|
20250110,151200,199452842930,10470,10450,10480,10440,12089
|
|
20250110,151100,199326391830,10430,10440,10460,10430,6771
|
|
20250110,151000,199255645290,10430,10370,10470,10360,22263
|
|
20250110,150900,199023335250,10400,10430,10430,10350,13180
|
|
20250110,150800,198886401050,10410,10390,10440,10390,20321
|
|
20250110,150700,198674663710,10400,10380,10400,10350,10515
|
|
20250110,150600,198565642250,10380,10370,10400,10360,16936
|
|
20250110,150500,198389791810,10360,10380,10380,10330,45056
|
|
20250110,150400,197923218410,10380,10410,10410,10370,14301
|
|
20250110,150300,197774668340,10410,10380,10410,10380,14190
|
|
20250110,150200,197627093220,10390,10370,10400,10360,7737
|
|
20250110,150100,197546737320,10360,10400,10400,10350,24462
|
|
20250110,150000,197293117770,10390,10430,10440,10370,13181
|
|
20250110,145900,197156059880,10430,10390,10430,10370,13916
|
|
20250110,145800,197011512460,10390,10420,10420,10390,14043
|
|
20250110,145700,196865476750,10420,10450,10450,10420,6242
|
|
20250110,145600,196800358130,10440,10400,10450,10400,10277
|
|
20250110,145500,196693289660,10400,10410,10420,10390,15639
|
|
20250110,145400,196530584180,10400,10420,10420,10400,9946
|
|
20250110,145300,196427030580,10420,10460,10460,10410,9757
|
|
20250110,145200,196325249580,10460,10460,10470,10440,7518
|
|
20250110,145100,196246636020,10460,10480,10490,10450,5908
|
|
20250110,145000,196184790560,10490,10410,10490,10410,10390
|
|
20250110,144900,196076383100,10400,10440,10440,10400,23868
|
|
20250110,144800,195827788780,10440,10440,10460,10420,14803
|
|
20250110,144700,195673297620,10450,10480,10480,10450,9580
|
|
20250110,144600,195573101900,10480,10500,10510,10470,8995
|
|
20250110,144500,195478755220,10500,10470,10520,10450,9428
|
|
20250110,144400,195379870300,10460,10490,10500,10450,9162
|
|
20250110,144300,195283811110,10490,10490,10520,10480,9519
|
|
20250110,144200,195183825980,10490,10450,10500,10430,12874
|
|
20250110,144100,195048921360,10430,10450,10470,10410,18470
|
|
20250110,144000,194856002600,10450,10470,10480,10390,33151
|
|
20250110,143900,194510523460,10460,10470,10490,10400,55217
|
|
20250110,143800,193934521570,10470,10500,10510,10460,13069
|
|
20250110,143700,193797526190,10500,10480,10550,10410,38351
|
|
20250110,143600,193396035820,10490,10570,10570,10480,39038
|
|
20250110,143500,192985585680,10570,10570,10590,10570,4089
|
|
20250110,143400,192942330860,10570,10620,10630,10570,10939
|
|
20250110,143300,192826500670,10630,10620,10630,10600,4666
|
|
20250110,143200,192776940800,10620,10620,10630,10600,2730
|
|
20250110,143100,192747966750,10600,10600,10640,10600,5324
|
|
20250110,143000,192691393840,10600,10590,10620,10590,6186
|
|
20250110,142900,192625818000,10590,10580,10590,10560,3933
|
|
20250110,142800,192584249370,10580,10590,10590,10560,2451
|
|
20250110,142700,192558342760,10590,10610,10610,10560,1190
|
|
20250110,142600,192545752560,10590,10560,10610,10550,10472
|
|
20250110,142500,192435073150,10560,10600,10600,10560,9834
|
|
20250110,142400,192331125760,10580,10580,10600,10550,14514
|
|
20250110,142300,192177653130,10580,10630,10630,10580,11430
|
|
20250110,142200,192056587020,10600,10640,10650,10600,7137
|
|
20250110,142100,191980754210,10630,10630,10650,10620,10507
|
|
20250110,142000,191869023210,10630,10630,10650,10620,8595
|
|
20250110,141900,191777634330,10630,10610,10630,10590,10961
|
|
20250110,141800,191661338700,10610,10620,10620,10590,5729
|
|
20250110,141700,191600569890,10620,10590,10630,10590,3724
|
|
20250110,141600,191561076080,10600,10560,10620,10560,12098
|
|
20250110,141500,191433024900,10570,10590,10600,10560,12864
|
|
20250110,141400,191296887590,10600,10590,10600,10570,3999
|
|
20250110,141300,191254550650,10600,10600,10620,10580,3486
|
|
20250110,141200,191217597080,10590,10600,10610,10580,3452
|
|
20250110,141100,191181028230,10610,10600,10610,10580,5618
|
|
20250110,141000,191121472690,10600,10540,10600,10540,7818
|
|
20250110,140900,191038771220,10540,10570,10610,10530,23066
|
|
20250110,140800,190795297050,10570,10620,10620,10550,16907
|
|
20250110,140700,190616369250,10610,10620,10630,10610,4459
|
|
20250110,140600,190569004170,10630,10620,10630,10610,7405
|
|
20250110,140500,190490352020,10620,10620,10650,10610,24014
|
|
20250110,140400,190235073270,10620,10590,10630,10580,20052
|
|
20250110,140300,190022404270,10580,10520,10580,10510,29829
|
|
20250110,140200,189708107250,10520,10600,10650,10490,105770
|
|
20250110,140100,188594306950,10600,10640,10660,10600,34084
|
|
20250110,140000,188231907590,10650,10640,10650,10620,10310
|
|
20250110,135900,188122251430,10650,10650,10650,10630,9148
|
|
20250110,135800,188024883730,10650,10650,10650,10630,13925
|
|
20250110,135700,187876746780,10640,10630,10660,10620,14614
|
|
20250110,135600,187721323310,10630,10650,10660,10630,14166
|
|
20250110,135500,187570659400,10640,10700,10700,10630,28590
|
|
20250110,135400,187265750370,10690,10760,10760,10690,12269
|
|
20250110,135300,187134173440,10710,10700,10770,10690,31075
|
|
20250110,135200,186800833060,10700,10710,10710,10700,7938
|
|
20250110,135100,186715886820,10710,10730,10730,10700,15941
|
|
20250110,135000,186545106280,10720,10740,10740,10710,28285
|
|
20250110,134900,186241665640,10740,10690,10740,10680,10299
|
|
20250110,134800,186131316540,10690,10690,10700,10650,25232
|
|
20250110,134700,185862226670,10690,10630,10700,10620,11504
|
|
20250110,134600,185739506140,10620,10690,10690,10600,68385
|
|
20250110,134500,185012544330,10690,10720,10720,10670,39947
|
|
20250110,134400,184585505010,10720,10720,10750,10690,9285
|
|
20250110,134300,184486072800,10710,10700,10760,10690,16463
|
|
20250110,134200,184309855360,10700,10780,10780,10700,24840
|
|
20250110,134100,184043097850,10770,10810,10810,10770,16870
|
|
20250110,134000,183861161170,10810,10780,10820,10770,11409
|
|
20250110,133900,183737851690,10780,10760,10830,10760,30736
|
|
20250110,133800,183406181750,10760,10780,10790,10760,9597
|
|
20250110,133700,183302778870,10770,10700,10790,10690,23076
|
|
20250110,133600,183054795290,10690,10750,10750,10670,61135
|
|
20250110,133500,182400407920,10750,10800,10830,10750,24615
|
|
20250110,133400,182134825950,10790,10800,10840,10790,32568
|
|
20250110,133300,181782648270,10800,10760,10800,10750,16233
|
|
20250110,133200,181607586620,10770,10730,10780,10730,4558
|
|
20250110,133100,181558554730,10780,10760,10780,10720,15334
|
|
20250110,133000,181393734700,10770,10770,10790,10750,21715
|
|
20250110,132900,181159829700,10770,10800,10800,10700,75591
|
|
20250110,132800,180348552180,10800,10750,10820,10750,20742
|
|
20250110,132700,180124727180,10750,10780,10810,10750,29615
|
|
20250110,132600,179805486400,10780,10800,10800,10750,25880
|
|
20250110,132500,179526721920,10780,10770,10810,10760,37480
|
|
20250110,132400,179122648940,10770,10920,10930,10750,94142
|
|
20250110,132300,178102832770,10920,10870,10920,10870,26052
|
|
20250110,132200,177819083680,10880,10820,10890,10770,91153
|
|
20250110,132100,176831838930,10820,10870,10910,10810,74195
|
|
20250110,132000,176025272490,10870,10880,10910,10830,140032
|
|
20250110,131900,174502305920,10900,11090,11100,10880,141856
|
|
20250110,131800,172942069760,11090,11160,11180,11080,56503
|
|
20250110,131700,172314116780,11170,11200,11210,11150,44592
|
|
20250110,131600,171815976110,11210,11240,11250,11160,118470
|
|
20250110,131500,170486778280,11230,11070,11240,11060,123199
|
|
20250110,131400,169111145800,11050,11120,11130,11020,94236
|
|
20250110,131300,168068151700,11120,11180,11200,11120,53394
|
|
20250110,131200,167472815880,11180,11150,11210,11100,96415
|
|
20250110,131100,166396732620,11150,11170,11190,11140,53921
|
|
20250110,131000,165794681370,11180,11100,11200,11080,104298
|
|
20250110,130900,164631553870,11090,11130,11200,11090,114644
|
|
20250110,130800,163354267370,11130,11190,11190,11090,158648
|
|
20250110,130700,161584138740,11180,11100,11190,11050,180499
|
|
20250110,130600,159576083720,11100,10920,11160,10900,238649
|
|
20250110,130500,156934777720,10920,10940,10970,10920,27411
|
|
20250110,130400,156634533330,10940,10840,10990,10830,64079
|
|
20250110,130300,155934323650,10830,10890,10910,10830,34095
|
|
20250110,130200,155563579050,10900,10950,10950,10850,64552
|
|
20250110,130100,154860936960,10950,10920,10970,10880,50252
|
|
20250110,130000,154312314690,10920,10970,10980,10910,57366
|
|
20250110,125900,153684717070,10970,10960,11000,10930,93421
|
|
20250110,125800,152660492120,10970,10880,10980,10860,153469
|
|
20250110,125700,150980841000,10880,10740,10890,10730,78213
|
|
20250110,125600,150132094390,10740,10780,10780,10730,8047
|
|
20250110,125500,150045537790,10760,10720,10800,10720,17023
|
|
20250110,125400,149862078010,10710,10740,10740,10700,10743
|
|
20250110,125300,149746963600,10720,10720,10740,10700,15663
|
|
20250110,125200,149579126030,10720,10760,10760,10710,11725
|
|
20250110,125100,149453393230,10720,10780,10790,10720,20214
|
|
20250110,125000,149236036510,10780,10810,10820,10780,20642
|
|
20250110,124900,149013035060,10820,10770,10820,10760,22647
|
|
20250110,124800,148768431830,10760,10780,10790,10740,19489
|
|
20250110,124700,148558728700,10780,10820,10830,10780,28178
|
|
20250110,124600,148254214830,10830,10840,10880,10790,88805
|
|
20250110,124500,147291005330,10830,10730,10840,10710,46826
|
|
20250110,124400,146785435730,10730,10760,10770,10710,21110
|
|
20250110,124300,146558860460,10760,10800,10810,10750,27738
|
|
20250110,124200,146259767860,10800,10790,10840,10770,55424
|
|
20250110,124100,145660594220,10780,10700,10830,10690,126200
|
|
20250110,124000,144298795170,10700,10730,10770,10700,89534
|
|
20250110,123900,143336795870,10740,10610,10740,10600,40336
|
|
20250110,123800,142905818150,10610,10630,10630,10580,16461
|
|
20250110,123700,142731177030,10630,10550,10660,10540,22027
|
|
20250110,123600,142497711000,10550,10580,10580,10530,16566
|
|
20250110,123500,142322947200,10570,10540,10580,10530,9515
|
|
20250110,123400,142222514870,10550,10580,10580,10530,14852
|
|
20250110,123300,142065949470,10560,10530,10580,10530,9207
|
|
20250110,123200,141968775500,10530,10570,10570,10530,16152
|
|
20250110,123100,141798534070,10560,10590,10600,10560,7510
|
|
20250110,123000,141719128150,10590,10590,10600,10570,5125
|
|
20250110,122900,141664874430,10590,10570,10590,10550,8851
|
|
20250110,122800,141571345390,10560,10570,10570,10530,18569
|
|
20250110,122700,141375458440,10560,10590,10600,10560,7375
|
|
20250110,122600,141297485260,10600,10590,10600,10570,8145
|
|
20250110,122500,141211320390,10590,10610,10630,10570,5778
|
|
20250110,122400,141150075230,10620,10580,10640,10570,15199
|
|
20250110,122300,140988864550,10580,10580,10590,10550,39230
|
|
20250110,122200,140574405550,10580,10610,10620,10580,17186
|
|
20250110,122100,140392368190,10620,10650,10650,10590,6929
|
|
20250110,122000,140318883810,10610,10600,10650,10590,7539
|
|
20250110,121900,140238963230,10590,10620,10630,10590,9673
|
|
20250110,121800,140136359600,10620,10620,10650,10610,5737
|
|
20250110,121700,140075415940,10620,10670,10680,10600,15896
|
|
20250110,121600,139906318750,10670,10680,10680,10640,14944
|
|
20250110,121500,139747034380,10680,10630,10700,10620,24801
|
|
20250110,121400,139482360000,10620,10610,10630,10600,6896
|
|
20250110,121300,139409208610,10610,10620,10620,10610,7629
|
|
20250110,121200,139328240840,10610,10630,10630,10610,6738
|
|
20250110,121100,139256666610,10630,10610,10630,10610,3636
|
|
20250110,121000,139218075800,10610,10630,10630,10610,4597
|
|
20250110,120900,139169295030,10630,10610,10640,10600,8868
|
|
20250110,120800,139075152390,10620,10620,10640,10600,12699
|
|
20250110,120700,138940347700,10610,10630,10630,10580,21298
|
|
20250110,120600,138714475910,10630,10680,10690,10630,14412
|
|
20250110,120500,138560843880,10690,10650,10700,10650,12816
|
|
20250110,120400,138423960940,10650,10640,10660,10640,7047
|
|
20250110,120300,138348909300,10640,10650,10700,10630,20425
|
|
20250110,120200,138131121960,10650,10650,10670,10640,7337
|
|
20250110,120100,138052950990,10640,10630,10660,10620,8935
|
|
20250110,120000,137957938580,10630,10640,10650,10620,6161
|
|
20250110,115900,137892413360,10640,10650,10650,10620,13928
|
|
20250110,115800,137744298470,10640,10660,10660,10630,9912
|
|
20250110,115700,137638774470,10660,10630,10680,10620,9030
|
|
20250110,115600,137542524190,10630,10600,10670,10590,21873
|
|
20250110,115500,137310067360,10600,10600,10660,10590,27651
|
|
20250110,115400,137016696880,10590,10660,10670,10570,99883
|
|
20250110,115300,135956780550,10660,10720,10750,10660,20049
|
|
20250110,115200,135742323630,10720,10670,10760,10660,11559
|
|
20250110,115100,135618412740,10660,10740,10750,10640,57171
|
|
20250110,115000,135008144470,10740,10720,10770,10710,22146
|
|
20250110,114900,134770214250,10730,10700,10760,10700,26584
|
|
20250110,114800,134484783500,10710,10690,10710,10660,28920
|
|
20250110,114700,134175743610,10670,10670,10710,10660,23670
|
|
20250110,114600,133923014460,10670,10700,10700,10660,18816
|
|
20250110,114500,133722086570,10700,10710,10730,10670,23083
|
|
20250110,114400,133475282890,10730,10690,10730,10680,16157
|
|
20250110,114300,133302292820,10690,10680,10730,10670,13574
|
|
20250110,114200,133157107920,10670,10740,10750,10650,72639
|
|
20250110,114100,132380611910,10740,10770,10770,10740,18702
|
|
20250110,114000,132179412440,10760,10840,10860,10760,53698
|
|
20250110,113900,131598565010,10830,10740,10850,10730,40297
|
|
20250110,113800,131163040590,10740,10700,10760,10700,13357
|
|
20250110,113700,131019786160,10700,10710,10720,10680,18552
|
|
20250110,113600,130821352390,10700,10740,10740,10700,21242
|
|
20250110,113500,130593762280,10750,10780,10830,10710,51946
|
|
20250110,113400,130033694520,10780,10720,10780,10690,40031
|
|
20250110,113300,129604143610,10720,10730,10780,10720,41840
|
|
20250110,113200,129154037260,10740,10750,10750,10720,14271
|
|
20250110,113100,129000878740,10750,10740,10770,10700,34840
|
|
20250110,113000,128626635480,10760,10660,10760,10640,68242
|
|
20250110,112900,127896309220,10660,10690,10740,10640,80953
|
|
20250110,112800,127031416620,10690,10800,10800,10660,179904
|
|
20250110,112700,125102278420,10800,10830,10880,10800,50916
|
|
20250110,112600,124550141610,10830,10890,10900,10800,81436
|
|
20250110,112500,123668327440,10890,10930,10940,10830,123813
|
|
20250110,112400,122321720650,10930,11010,11080,10900,151539
|
|
20250110,112300,120657074590,11020,11090,11100,11000,142856
|
|
20250110,112200,119077285330,11100,10950,11100,10920,267013
|
|
20250110,112100,116136231020,10950,10840,10990,10840,178990
|
|
20250110,112000,114176251190,10840,10900,10930,10840,59396
|
|
20250110,111900,113529722070,10920,10920,10970,10820,140913
|
|
20250110,111800,111992063570,10920,10820,10920,10780,95362
|
|
20250110,111700,110955456890,10810,10910,10940,10800,150137
|
|
20250110,111600,109322572810,10930,10850,10990,10850,323627
|
|
20250110,111500,105785901820,10850,10900,10910,10700,223539
|
|
20250110,111400,103367528280,10900,10650,10900,10590,317716
|
|
20250110,111300,99933848770,10660,10690,10710,10640,62799
|
|
20250110,111200,99263718000,10670,10670,10730,10610,127236
|
|
20250110,111100,97904345050,10670,10590,10690,10500,102239
|
|
20250110,111000,96819507020,10580,10590,10700,10560,122690
|
|
20250110,110900,95515760370,10580,10570,10610,10500,100502
|
|
20250110,110800,94452715840,10560,10470,10580,10460,64127
|
|
20250110,110700,93778544060,10460,10370,10470,10370,22763
|
|
20250110,110600,93541168690,10370,10390,10400,10370,8731
|
|
20250110,110500,93450556200,10400,10420,10430,10390,21446
|
|
20250110,110400,93227298610,10410,10330,10420,10310,12336
|
|
20250110,110300,93099258610,10290,10360,10370,10290,10732
|
|
20250110,110200,92988296060,10360,10320,10370,10290,9603
|
|
20250110,110100,92889051320,10310,10270,10320,10270,6203
|
|
20250110,110000,92825205820,10270,10270,10310,10260,7486
|
|
20250110,105900,92748307700,10270,10280,10310,10260,28131
|
|
20250110,105800,92459169250,10270,10290,10300,10270,13002
|
|
20250110,105700,92325510230,10290,10330,10340,10280,10735
|
|
20250110,105600,92214815810,10330,10330,10340,10310,3449
|
|
20250110,105500,92179199900,10320,10320,10330,10300,3538
|
|
20250110,105400,92142747200,10300,10310,10340,10290,11412
|
|
20250110,105300,92025175760,10310,10280,10350,10280,10540
|
|
20250110,105200,91916601780,10290,10330,10340,10280,8092
|
|
20250110,105100,91833179050,10320,10250,10340,10250,17295
|
|
20250110,105000,91655254200,10250,10300,10300,10230,53930
|
|
20250110,104900,91101990100,10300,10400,10410,10290,38731
|
|
20250110,104800,90701719480,10400,10410,10420,10390,3472
|
|
20250110,104700,90665588280,10410,10420,10430,10390,4328
|
|
20250110,104600,90620565810,10430,10430,10430,10410,4471
|
|
20250110,104500,90574001540,10430,10440,10450,10410,10444
|
|
20250110,104400,90465155990,10450,10430,10450,10380,10019
|
|
20250110,104300,90360841060,10430,10380,10430,10380,6233
|
|
20250110,104200,90295966170,10380,10430,10440,10380,5378
|
|
20250110,104100,90239993950,10440,10390,10440,10340,20020
|
|
20250110,104000,90032187370,10400,10340,10420,10330,14297
|
|
20250110,103900,89883952500,10330,10350,10370,10330,17076
|
|
20250110,103800,89707282370,10350,10410,10440,10340,33673
|
|
20250110,103700,89357987250,10440,10450,10490,10410,13614
|
|
20250110,103600,89215616820,10450,10420,10450,10400,13897
|
|
20250110,103500,89070873400,10420,10510,10520,10410,25443
|
|
20250110,103400,88805100290,10510,10500,10540,10470,24330
|
|
20250110,103300,88549615740,10500,10450,10510,10420,25549
|
|
20250110,103200,88282426770,10440,10570,10590,10400,41949
|
|
20250110,103100,87841862710,10580,10650,10650,10520,49547
|
|
20250110,103000,87316934550,10640,10510,10650,10490,157632
|
|
20250110,102900,85645264380,10500,10470,10500,10420,29843
|
|
20250110,102800,85332954620,10470,10330,10470,10330,27268
|
|
20250110,102700,85049125000,10330,10390,10400,10330,17429
|
|
20250110,102600,84868657870,10390,10410,10420,10350,18318
|
|
20250110,102500,84678263420,10400,10360,10420,10330,20663
|
|
20250110,102400,84464154940,10350,10300,10360,10270,41127
|
|
20250110,102300,84040222150,10300,10460,10490,10290,46584
|
|
20250110,102200,83557011930,10470,10510,10520,10430,28753
|
|
20250110,102100,83255534680,10520,10380,10530,10350,60530
|
|
20250110,102000,82622574600,10380,10390,10410,10320,49545
|
|
20250110,101900,82109155300,10390,10420,10430,10370,48242
|
|
20250110,101800,81607839310,10420,10490,10500,10410,26153
|
|
20250110,101700,81334756450,10490,10450,10530,10440,22223
|
|
20250110,101600,81101729960,10440,10470,10500,10410,50815
|
|
20250110,101500,80570810990,10500,10520,10630,10470,52490
|
|
20250110,101400,80017498420,10510,10540,10540,10480,38381
|
|
20250110,101300,79614365250,10540,10540,10580,10500,38762
|
|
20250110,101200,79206218830,10540,10670,10670,10540,47831
|
|
20250110,101100,78700264800,10670,10590,10730,10590,78849
|
|
20250110,101000,77858146190,10590,10570,10630,10530,44789
|
|
20250110,100900,77384000080,10570,10730,10740,10530,89382
|
|
20250110,100800,76435730400,10730,10460,10800,10450,209420
|
|
20250110,100700,74198543440,10450,10630,10630,10380,147312
|
|
20250110,100600,72655356590,10610,10630,10700,10570,108292
|
|
20250110,100500,71503356110,10640,10600,10720,10550,160700
|
|
20250110,100400,69789416480,10600,10620,10660,10550,134139
|
|
20250110,100300,68365966350,10600,10430,10630,10430,157745
|
|
20250110,100200,66702246510,10440,10450,10460,10340,48276
|
|
20250110,100100,66199369910,10450,10480,10490,10400,68806
|
|
20250110,100000,65480174730,10480,10240,10480,10230,94847
|
|
20250110,095900,64493323920,10250,10310,10380,10230,61766
|
|
20250110,095800,63856575450,10320,10230,10330,10210,32948
|
|
20250110,095700,63517966790,10220,10220,10250,10200,30061
|
|
20250110,095600,63210631790,10220,10230,10240,10180,38073
|
|
20250110,095500,62821913940,10230,10240,10260,10200,31663
|
|
20250110,095400,62498059330,10240,10160,10250,10160,40742
|
|
20250110,095300,62081623120,10160,10150,10190,10140,42259
|
|
20250110,095200,61652094290,10150,10210,10250,10130,82839
|
|
20250110,095100,60808965120,10210,10260,10340,10170,91152
|
|
20250110,095000,59874755980,10260,10430,10430,10200,174325
|
|
20250110,094900,58081003910,10420,10520,10540,10400,104157
|
|
20250110,094800,56991222230,10510,10590,10620,10510,55434
|
|
20250110,094700,56406826300,10580,10640,10640,10550,27912
|
|
20250110,094600,56111227890,10630,10600,10640,10540,52017
|
|
20250110,094500,55561376970,10580,10650,10660,10560,63105
|
|
20250110,094400,54892975050,10650,10690,10750,10600,71289
|
|
20250110,094300,54131009900,10690,10690,10710,10590,68132
|
|
20250110,094200,53406431950,10710,10640,10730,10560,128966
|
|
20250110,094100,52038172460,10620,10670,10830,10610,409863
|
|
20250110,094000,47631883280,10680,10570,10700,10530,137435
|
|
20250110,093900,46173346020,10570,10690,10700,10540,231597
|
|
20250110,093800,43716914380,10710,10630,10730,10560,309069
|
|
20250110,093700,40428484790,10620,10530,10650,10470,345172
|
|
20250110,093600,36779998900,10540,10230,10570,10170,282202
|
|
20250110,093500,33831973380,10230,10280,10280,10120,61520
|
|
20250110,093400,33205290030,10270,10190,10320,10180,50902
|
|
20250110,093300,32682810580,10190,10260,10300,10170,48865
|
|
20250110,093200,32183911650,10260,10300,10340,10150,111795
|
|
20250110,093100,31036909350,10300,10220,10320,10210,39999
|
|
20250110,093000,30626179170,10260,10360,10370,10220,97380
|
|
20250110,092900,29624171960,10360,10160,10430,10150,142409
|
|
20250110,092800,28152428040,10150,10190,10230,10020,189379
|
|
20250110,092700,26231779980,10170,10360,10400,10150,283865
|
|
20250110,092600,23296464420,10370,10370,10370,10370,0
|
|
20250110,092500,23296464420,10370,10370,10370,10350,38496
|
|
20250110,092400,22897319760,10370,10110,10370,10090,398510
|
|
20250110,092300,18790202100,10130,9870,10220,9850,196491
|
|
20250110,092200,16805790540,9860,9880,9950,9850,48807
|
|
20250110,092100,16322455770,9890,9990,10000,9860,76140
|
|
20250110,092000,15568032780,9980,9950,10050,9930,41626
|
|
20250110,091900,15151966260,9950,10060,10110,9940,67306
|
|
20250110,091800,14478066960,10060,10030,10150,10020,74639
|
|
20250110,091700,13723950880,10050,10060,10090,9960,74891
|
|
20250110,091600,12973653110,10070,10120,10150,9990,127035
|
|
20250110,091500,11695496600,10120,10240,10240,10080,177383
|
|
20250110,091400,9892916930,10240,10090,10300,10010,360914
|
|
20250110,091300,6211419640,10060,9800,10120,9780,239165
|
|
20250110,091200,3827192130,9790,9620,9820,9620,103419
|
|
20250110,091100,2819942990,9620,9480,9630,9460,27430
|
|
20250110,091000,2556733830,9520,9540,9540,9460,21256
|
|
20250110,090900,2354930650,9540,9490,9550,9480,10107
|
|
20250110,090800,2258631760,9490,9480,9520,9470,6832
|
|
20250110,090700,2193843680,9480,9520,9540,9480,14867
|
|
20250110,090600,2052653990,9520,9590,9630,9510,33440
|
|
20250110,090500,1732546920,9590,9550,9600,9530,38655
|
|
20250110,090400,1362428790,9570,9500,9580,9460,27069
|
|
20250110,090300,1104970470,9490,9480,9520,9480,11409
|
|
20250110,090200,996653200,9470,9520,9590,9450,46411
|
|
20250110,090100,553635310,9510,9430,9530,9360,23150
|
|
20250110,090000,334863180,9430,9430,9440,9360,33739
|