760 lines
41 KiB
CSV
760 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,213600,52252325740,10240,10240,10240,10240,0
|
|
20250113,213500,52252325740,10240,10240,10240,10240,0
|
|
20250113,213400,52252325740,10240,10240,10240,10240,0
|
|
20250113,213300,52252325740,10240,10240,10240,10240,0
|
|
20250113,213200,52252325740,10240,10240,10240,10240,0
|
|
20250113,213100,52252325740,10240,10240,10240,10240,0
|
|
20250113,213000,52252325740,10240,10240,10240,10240,0
|
|
20250113,212900,52252325740,10240,10240,10240,10240,0
|
|
20250113,212800,52252325740,10240,10240,10240,10240,0
|
|
20250113,212700,52252325740,10240,10240,10240,10240,0
|
|
20250113,212600,52252325740,10240,10240,10240,10240,0
|
|
20250113,212500,52252325740,10240,10240,10240,10240,0
|
|
20250113,212400,52252325740,10240,10240,10240,10240,0
|
|
20250113,212300,52252325740,10240,10240,10240,10240,0
|
|
20250113,212200,52252325740,10240,10240,10240,10240,0
|
|
20250113,212100,52252325740,10240,10240,10240,10240,0
|
|
20250113,212000,52252325740,10240,10240,10240,10240,0
|
|
20250113,211900,52252325740,10240,10240,10240,10240,0
|
|
20250113,211800,52252325740,10240,10240,10240,10240,0
|
|
20250113,211700,52252325740,10240,10240,10240,10240,0
|
|
20250113,211600,52252325740,10240,10240,10240,10240,0
|
|
20250113,211500,52252325740,10240,10240,10240,10240,0
|
|
20250113,211400,52252325740,10240,10240,10240,10240,0
|
|
20250113,211300,52252325740,10240,10240,10240,10240,0
|
|
20250113,211200,52252325740,10240,10240,10240,10240,0
|
|
20250113,211100,52252325740,10240,10240,10240,10240,0
|
|
20250113,211000,52252325740,10240,10240,10240,10240,0
|
|
20250113,210900,52252325740,10240,10240,10240,10240,0
|
|
20250113,210800,52252325740,10240,10240,10240,10240,0
|
|
20250113,210700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,210600,52252325740,10240,10240,10240,10240,0
|
|
20250113,210500,52252325740,10240,10240,10240,10240,0
|
|
20250113,210400,52252325740,10240,10240,10240,10240,0
|
|
20250113,210300,52252325740,10240,10240,10240,10240,0
|
|
20250113,210200,52252325740,10240,10240,10240,10240,0
|
|
20250113,210100,52252325740,10240,10240,10240,10240,0
|
|
20250113,210000,52252325740,10240,10240,10240,10240,0
|
|
20250113,205900,52252325740,10240,10240,10240,10240,0
|
|
20250113,205800,52252325740,10240,10240,10240,10240,0
|
|
20250113,205700,52252325740,10240,10240,10240,10240,0
|
|
20250113,205600,52252325740,10240,10240,10240,10240,0
|
|
20250113,205500,52252325740,10240,10240,10240,10240,0
|
|
20250113,205400,52252325740,10240,10240,10240,10240,0
|
|
20250113,205300,52252325740,10240,10240,10240,10240,0
|
|
20250113,205200,52252325740,10240,10240,10240,10240,0
|
|
20250113,205100,52252325740,10240,10240,10240,10240,0
|
|
20250113,205000,52252325740,10240,10240,10240,10240,0
|
|
20250113,204900,52252325740,10240,10240,10240,10240,0
|
|
20250113,204800,52252325740,10240,10240,10240,10240,0
|
|
20250113,204700,52252325740,10240,10240,10240,10240,0
|
|
20250113,204600,52252325740,10240,10240,10240,10240,0
|
|
20250113,204500,52252325740,10240,10240,10240,10240,0
|
|
20250113,204400,52252325740,10240,10240,10240,10240,0
|
|
20250113,204300,52252325740,10240,10240,10240,10240,0
|
|
20250113,204200,52252325740,10240,10240,10240,10240,0
|
|
20250113,204100,52252325740,10240,10240,10240,10240,0
|
|
20250113,204000,52252325740,10240,10240,10240,10240,0
|
|
20250113,203900,52252325740,10240,10240,10240,10240,0
|
|
20250113,203800,52252325740,10240,10240,10240,10240,0
|
|
20250113,203700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,203600,52252325740,10240,10240,10240,10240,0
|
|
20250113,203500,52252325740,10240,10240,10240,10240,0
|
|
20250113,203400,52252325740,10240,10240,10240,10240,0
|
|
20250113,203300,52252325740,10240,10240,10240,10240,0
|
|
20250113,203200,52252325740,10240,10240,10240,10240,0
|
|
20250113,203100,52252325740,10240,10240,10240,10240,0
|
|
20250113,203000,52252325740,10240,10240,10240,10240,0
|
|
20250113,202900,52252325740,10240,10240,10240,10240,0
|
|
20250113,202800,52252325740,10240,10240,10240,10240,0
|
|
20250113,202700,52252325740,10240,10240,10240,10240,0
|
|
20250113,202600,52252325740,10240,10240,10240,10240,0
|
|
20250113,202500,52252325740,10240,10240,10240,10240,0
|
|
20250113,202400,52252325740,10240,10240,10240,10240,0
|
|
20250113,202300,52252325740,10240,10240,10240,10240,0
|
|
20250113,202200,52252325740,10240,10240,10240,10240,0
|
|
20250113,202100,52252325740,10240,10240,10240,10240,0
|
|
20250113,202000,52252325740,10240,10240,10240,10240,0
|
|
20250113,201900,52252325740,10240,10240,10240,10240,0
|
|
20250113,201800,52252325740,10240,10240,10240,10240,0
|
|
20250113,201700,52252325740,10240,10240,10240,10240,0
|
|
20250113,201600,52252325740,10240,10240,10240,10240,0
|
|
20250113,201500,52252325740,10240,10240,10240,10240,0
|
|
20250113,201400,52252325740,10240,10240,10240,10240,0
|
|
20250113,201300,52252325740,10240,10240,10240,10240,0
|
|
20250113,201200,52252325740,10240,10240,10240,10240,0
|
|
20250113,201100,52252325740,10240,10240,10240,10240,0
|
|
20250113,201000,52252325740,10240,10240,10240,10240,0
|
|
20250113,200900,52252325740,10240,10240,10240,10240,0
|
|
20250113,200800,52252325740,10240,10240,10240,10240,0
|
|
20250113,200700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,200600,52252325740,10240,10240,10240,10240,0
|
|
20250113,200500,52252325740,10240,10240,10240,10240,0
|
|
20250113,200400,52252325740,10240,10240,10240,10240,0
|
|
20250113,200300,52252325740,10240,10240,10240,10240,0
|
|
20250113,200200,52252325740,10240,10240,10240,10240,0
|
|
20250113,200100,52252325740,10240,10240,10240,10240,0
|
|
20250113,200000,52252325740,10240,10240,10240,10240,0
|
|
20250113,195900,52252325740,10240,10240,10240,10240,0
|
|
20250113,195800,52252325740,10240,10240,10240,10240,0
|
|
20250113,195700,52252325740,10240,10240,10240,10240,0
|
|
20250113,195600,52252325740,10240,10240,10240,10240,0
|
|
20250113,195500,52252325740,10240,10240,10240,10240,0
|
|
20250113,195400,52252325740,10240,10240,10240,10240,0
|
|
20250113,195300,52252325740,10240,10240,10240,10240,0
|
|
20250113,195200,52252325740,10240,10240,10240,10240,0
|
|
20250113,195100,52252325740,10240,10240,10240,10240,0
|
|
20250113,195000,52252325740,10240,10240,10240,10240,0
|
|
20250113,194900,52252325740,10240,10240,10240,10240,0
|
|
20250113,194800,52252325740,10240,10240,10240,10240,0
|
|
20250113,194700,52252325740,10240,10240,10240,10240,0
|
|
20250113,194600,52252325740,10240,10240,10240,10240,0
|
|
20250113,194500,52252325740,10240,10240,10240,10240,0
|
|
20250113,194400,52252325740,10240,10240,10240,10240,0
|
|
20250113,194300,52252325740,10240,10240,10240,10240,0
|
|
20250113,194200,52252325740,10240,10240,10240,10240,0
|
|
20250113,194100,52252325740,10240,10240,10240,10240,0
|
|
20250113,194000,52252325740,10240,10240,10240,10240,0
|
|
20250113,193900,52252325740,10240,10240,10240,10240,0
|
|
20250113,193800,52252325740,10240,10240,10240,10240,0
|
|
20250113,193700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,193600,52252325740,10240,10240,10240,10240,0
|
|
20250113,193500,52252325740,10240,10240,10240,10240,0
|
|
20250113,193400,52252325740,10240,10240,10240,10240,0
|
|
20250113,193300,52252325740,10240,10240,10240,10240,0
|
|
20250113,193200,52252325740,10240,10240,10240,10240,0
|
|
20250113,193100,52252325740,10240,10240,10240,10240,0
|
|
20250113,193000,52252325740,10240,10240,10240,10240,0
|
|
20250113,192900,52252325740,10240,10240,10240,10240,0
|
|
20250113,192800,52252325740,10240,10240,10240,10240,0
|
|
20250113,192700,52252325740,10240,10240,10240,10240,0
|
|
20250113,192600,52252325740,10240,10240,10240,10240,0
|
|
20250113,192500,52252325740,10240,10240,10240,10240,0
|
|
20250113,192400,52252325740,10240,10240,10240,10240,0
|
|
20250113,192300,52252325740,10240,10240,10240,10240,0
|
|
20250113,192200,52252325740,10240,10240,10240,10240,0
|
|
20250113,192100,52252325740,10240,10240,10240,10240,0
|
|
20250113,192000,52252325740,10240,10240,10240,10240,0
|
|
20250113,191900,52252325740,10240,10240,10240,10240,0
|
|
20250113,191800,52252325740,10240,10240,10240,10240,0
|
|
20250113,191700,52252325740,10240,10240,10240,10240,0
|
|
20250113,191600,52252325740,10240,10240,10240,10240,0
|
|
20250113,191500,52252325740,10240,10240,10240,10240,0
|
|
20250113,191400,52252325740,10240,10240,10240,10240,0
|
|
20250113,191300,52252325740,10240,10240,10240,10240,0
|
|
20250113,191200,52252325740,10240,10240,10240,10240,0
|
|
20250113,191100,52252325740,10240,10240,10240,10240,0
|
|
20250113,191000,52252325740,10240,10240,10240,10240,0
|
|
20250113,190900,52252325740,10240,10240,10240,10240,0
|
|
20250113,190800,52252325740,10240,10240,10240,10240,0
|
|
20250113,190700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,190600,52252325740,10240,10240,10240,10240,0
|
|
20250113,190500,52252325740,10240,10240,10240,10240,0
|
|
20250113,190400,52252325740,10240,10240,10240,10240,0
|
|
20250113,190300,52252325740,10240,10240,10240,10240,0
|
|
20250113,190200,52252325740,10240,10240,10240,10240,0
|
|
20250113,190100,52252325740,10240,10240,10240,10240,0
|
|
20250113,190000,52252325740,10240,10240,10240,10240,0
|
|
20250113,185900,52252325740,10240,10240,10240,10240,0
|
|
20250113,185800,52252325740,10240,10240,10240,10240,0
|
|
20250113,185700,52252325740,10240,10240,10240,10240,0
|
|
20250113,185600,52252325740,10240,10240,10240,10240,0
|
|
20250113,185500,52252325740,10240,10240,10240,10240,0
|
|
20250113,185400,52252325740,10240,10240,10240,10240,0
|
|
20250113,185300,52252325740,10240,10240,10240,10240,0
|
|
20250113,185200,52252325740,10240,10240,10240,10240,0
|
|
20250113,185100,52252325740,10240,10240,10240,10240,0
|
|
20250113,185000,52252325740,10240,10240,10240,10240,0
|
|
20250113,184900,52252325740,10240,10240,10240,10240,0
|
|
20250113,184800,52252325740,10240,10240,10240,10240,0
|
|
20250113,184700,52252325740,10240,10240,10240,10240,0
|
|
20250113,184600,52252325740,10240,10240,10240,10240,0
|
|
20250113,184500,52252325740,10240,10240,10240,10240,0
|
|
20250113,184400,52252325740,10240,10240,10240,10240,0
|
|
20250113,184300,52252325740,10240,10240,10240,10240,0
|
|
20250113,184200,52252325740,10240,10240,10240,10240,0
|
|
20250113,184100,52252325740,10240,10240,10240,10240,0
|
|
20250113,184000,52252325740,10240,10240,10240,10240,0
|
|
20250113,183900,52252325740,10240,10240,10240,10240,0
|
|
20250113,183800,52252325740,10240,10240,10240,10240,0
|
|
20250113,183700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,183600,52252325740,10240,10240,10240,10240,0
|
|
20250113,183500,52252325740,10240,10240,10240,10240,0
|
|
20250113,183400,52252325740,10240,10240,10240,10240,0
|
|
20250113,183300,52252325740,10240,10240,10240,10240,0
|
|
20250113,183200,52252325740,10240,10240,10240,10240,0
|
|
20250113,183100,52252325740,10240,10240,10240,10240,0
|
|
20250113,183000,52252325740,10240,10240,10240,10240,0
|
|
20250113,182900,52252325740,10240,10240,10240,10240,0
|
|
20250113,182800,52252325740,10240,10240,10240,10240,0
|
|
20250113,182700,52252325740,10240,10240,10240,10240,0
|
|
20250113,182600,52252325740,10240,10240,10240,10240,0
|
|
20250113,182500,52252325740,10240,10240,10240,10240,0
|
|
20250113,182400,52252325740,10240,10240,10240,10240,0
|
|
20250113,182300,52252325740,10240,10240,10240,10240,0
|
|
20250113,182200,52252325740,10240,10240,10240,10240,0
|
|
20250113,182100,52252325740,10240,10240,10240,10240,0
|
|
20250113,182000,52252325740,10240,10240,10240,10240,0
|
|
20250113,181900,52252325740,10240,10240,10240,10240,0
|
|
20250113,181800,52252325740,10240,10240,10240,10240,0
|
|
20250113,181700,52252325740,10240,10240,10240,10240,0
|
|
20250113,181600,52252325740,10240,10240,10240,10240,0
|
|
20250113,181500,52252325740,10240,10240,10240,10240,0
|
|
20250113,181400,52252325740,10240,10240,10240,10240,0
|
|
20250113,181300,52252325740,10240,10240,10240,10240,0
|
|
20250113,181200,52252325740,10240,10240,10240,10240,0
|
|
20250113,181100,52252325740,10240,10240,10240,10240,0
|
|
20250113,181000,52252325740,10240,10240,10240,10240,0
|
|
20250113,180900,52252325740,10240,10240,10240,10240,0
|
|
20250113,180800,52252325740,10240,10240,10240,10240,0
|
|
20250113,180700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,180600,52252325740,10240,10240,10240,10240,0
|
|
20250113,180500,52252325740,10240,10240,10240,10240,0
|
|
20250113,180400,52252325740,10240,10240,10240,10240,0
|
|
20250113,180300,52252325740,10240,10240,10240,10240,0
|
|
20250113,180200,52252325740,10240,10240,10240,10240,0
|
|
20250113,180100,52252325740,10240,10240,10240,10240,0
|
|
20250113,180000,52252325740,10240,10240,10240,10240,0
|
|
20250113,175900,52252325740,10240,10240,10240,10240,0
|
|
20250113,175800,52252325740,10240,10240,10240,10240,0
|
|
20250113,175700,52252325740,10240,10240,10240,10240,0
|
|
20250113,175600,52252325740,10240,10240,10240,10240,0
|
|
20250113,175500,52252325740,10240,10240,10240,10240,0
|
|
20250113,175400,52252325740,10240,10240,10240,10240,0
|
|
20250113,175300,52252325740,10240,10240,10240,10240,0
|
|
20250113,175200,52252325740,10240,10240,10240,10240,0
|
|
20250113,175100,52252325740,10240,10240,10240,10240,0
|
|
20250113,175000,52252325740,10240,10240,10240,10240,0
|
|
20250113,174900,52252325740,10240,10240,10240,10240,0
|
|
20250113,174800,52252325740,10240,10240,10240,10240,0
|
|
20250113,174700,52252325740,10240,10240,10240,10240,0
|
|
20250113,174600,52252325740,10240,10240,10240,10240,0
|
|
20250113,174500,52252325740,10240,10240,10240,10240,0
|
|
20250113,174400,52252325740,10240,10240,10240,10240,0
|
|
20250113,174300,52252325740,10240,10240,10240,10240,0
|
|
20250113,174200,52252325740,10240,10240,10240,10240,0
|
|
20250113,174100,52252325740,10240,10240,10240,10240,0
|
|
20250113,174000,52252325740,10240,10240,10240,10240,0
|
|
20250113,173900,52252325740,10240,10240,10240,10240,0
|
|
20250113,173800,52252325740,10240,10240,10240,10240,0
|
|
20250113,173700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,173600,52252325740,10240,10240,10240,10240,0
|
|
20250113,173500,52252325740,10240,10240,10240,10240,0
|
|
20250113,173400,52252325740,10240,10240,10240,10240,0
|
|
20250113,173300,52252325740,10240,10240,10240,10240,0
|
|
20250113,173200,52252325740,10240,10240,10240,10240,0
|
|
20250113,173100,52252325740,10240,10240,10240,10240,0
|
|
20250113,173000,52252325740,10240,10240,10240,10240,0
|
|
20250113,172900,52252325740,10240,10240,10240,10240,0
|
|
20250113,172800,52252325740,10240,10240,10240,10240,0
|
|
20250113,172700,52252325740,10240,10240,10240,10240,0
|
|
20250113,172600,52252325740,10240,10240,10240,10240,0
|
|
20250113,172500,52252325740,10240,10240,10240,10240,0
|
|
20250113,172400,52252325740,10240,10240,10240,10240,0
|
|
20250113,172300,52252325740,10240,10240,10240,10240,0
|
|
20250113,172200,52252325740,10240,10240,10240,10240,0
|
|
20250113,172100,52252325740,10240,10240,10240,10240,0
|
|
20250113,172000,52252325740,10240,10240,10240,10240,0
|
|
20250113,171900,52252325740,10240,10240,10240,10240,0
|
|
20250113,171800,52252325740,10240,10240,10240,10240,0
|
|
20250113,171700,52252325740,10240,10240,10240,10240,0
|
|
20250113,171600,52252325740,10240,10240,10240,10240,0
|
|
20250113,171500,52252325740,10240,10240,10240,10240,0
|
|
20250113,171400,52252325740,10240,10240,10240,10240,0
|
|
20250113,171300,52252325740,10240,10240,10240,10240,0
|
|
20250113,171200,52252325740,10240,10240,10240,10240,0
|
|
20250113,171100,52252325740,10240,10240,10240,10240,0
|
|
20250113,171000,52252325740,10240,10240,10240,10240,0
|
|
20250113,170900,52252325740,10240,10240,10240,10240,0
|
|
20250113,170800,52252325740,10240,10240,10240,10240,0
|
|
20250113,170700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,170600,52252325740,10240,10240,10240,10240,0
|
|
20250113,170500,52252325740,10240,10240,10240,10240,0
|
|
20250113,170400,52252325740,10240,10240,10240,10240,0
|
|
20250113,170300,52252325740,10240,10240,10240,10240,0
|
|
20250113,170200,52252325740,10240,10240,10240,10240,0
|
|
20250113,170100,52252325740,10240,10240,10240,10240,0
|
|
20250113,170000,52252325740,10240,10240,10240,10240,0
|
|
20250113,165900,52252325740,10240,10240,10240,10240,0
|
|
20250113,165800,52252325740,10240,10240,10240,10240,0
|
|
20250113,165700,52252325740,10240,10240,10240,10240,0
|
|
20250113,165600,52252325740,10240,10240,10240,10240,0
|
|
20250113,165500,52252325740,10240,10240,10240,10240,0
|
|
20250113,165400,52252325740,10240,10240,10240,10240,0
|
|
20250113,165300,52252325740,10240,10240,10240,10240,0
|
|
20250113,165200,52252325740,10240,10240,10240,10240,0
|
|
20250113,165100,52252325740,10240,10240,10240,10240,0
|
|
20250113,165000,52252325740,10240,10240,10240,10240,0
|
|
20250113,164900,52252325740,10240,10240,10240,10240,0
|
|
20250113,164800,52252325740,10240,10240,10240,10240,0
|
|
20250113,164700,52252325740,10240,10240,10240,10240,0
|
|
20250113,164600,52252325740,10240,10240,10240,10240,0
|
|
20250113,164500,52252325740,10240,10240,10240,10240,0
|
|
20250113,164400,52252325740,10240,10240,10240,10240,0
|
|
20250113,164300,52252325740,10240,10240,10240,10240,0
|
|
20250113,164200,52252325740,10240,10240,10240,10240,0
|
|
20250113,164100,52252325740,10240,10240,10240,10240,0
|
|
20250113,164000,52252325740,10240,10240,10240,10240,0
|
|
20250113,163900,52252325740,10240,10240,10240,10240,0
|
|
20250113,163800,52252325740,10240,10240,10240,10240,0
|
|
20250113,163700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,163600,52252325740,10240,10240,10240,10240,0
|
|
20250113,163500,52252325740,10240,10240,10240,10240,0
|
|
20250113,163400,52252325740,10240,10240,10240,10240,0
|
|
20250113,163300,52252325740,10240,10240,10240,10240,0
|
|
20250113,163200,52252325740,10240,10240,10240,10240,0
|
|
20250113,163100,52252325740,10240,10240,10240,10240,0
|
|
20250113,163000,52252325740,10240,10240,10240,10240,0
|
|
20250113,162900,52252325740,10240,10240,10240,10240,0
|
|
20250113,162800,52252325740,10240,10240,10240,10240,0
|
|
20250113,162700,52252325740,10240,10240,10240,10240,0
|
|
20250113,162600,52252325740,10240,10240,10240,10240,0
|
|
20250113,162500,52252325740,10240,10240,10240,10240,0
|
|
20250113,162400,52252325740,10240,10240,10240,10240,0
|
|
20250113,162300,52252325740,10240,10240,10240,10240,0
|
|
20250113,162200,52252325740,10240,10240,10240,10240,0
|
|
20250113,162100,52252325740,10240,10240,10240,10240,0
|
|
20250113,162000,52252325740,10240,10240,10240,10240,0
|
|
20250113,161900,52252325740,10240,10240,10240,10240,0
|
|
20250113,161800,52252325740,10240,10240,10240,10240,0
|
|
20250113,161700,52252325740,10240,10240,10240,10240,0
|
|
20250113,161600,52252325740,10240,10240,10240,10240,0
|
|
20250113,161500,52252325740,10240,10240,10240,10240,0
|
|
20250113,161400,52252325740,10240,10240,10240,10240,0
|
|
20250113,161300,52252325740,10240,10240,10240,10240,0
|
|
20250113,161200,52252325740,10240,10240,10240,10240,0
|
|
20250113,161100,52252325740,10240,10240,10240,10240,0
|
|
20250113,161000,52252325740,10240,10240,10240,10240,0
|
|
20250113,160900,52252325740,10240,10240,10240,10240,0
|
|
20250113,160800,52252325740,10240,10240,10240,10240,0
|
|
20250113,160700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,160600,52252325740,10240,10240,10240,10240,0
|
|
20250113,160500,52252325740,10240,10240,10240,10240,0
|
|
20250113,160400,52252325740,10240,10240,10240,10240,0
|
|
20250113,160300,52252325740,10240,10240,10240,10240,0
|
|
20250113,160200,52252325740,10240,10240,10240,10240,0
|
|
20250113,160100,52252325740,10240,10240,10240,10240,0
|
|
20250113,160000,52252325740,10240,10240,10240,10240,0
|
|
20250113,155900,52252325740,10240,10240,10240,10240,0
|
|
20250113,155800,52252325740,10240,10240,10240,10240,0
|
|
20250113,155700,52252325740,10240,10240,10240,10240,0
|
|
20250113,155600,52252325740,10240,10240,10240,10240,0
|
|
20250113,155500,52252325740,10240,10240,10240,10240,0
|
|
20250113,155400,52252325740,10240,10240,10240,10240,0
|
|
20250113,155300,52252325740,10240,10240,10240,10240,0
|
|
20250113,155200,52252325740,10240,10240,10240,10240,0
|
|
20250113,155100,52252325740,10240,10240,10240,10240,0
|
|
20250113,155000,52252325740,10240,10240,10240,10240,0
|
|
20250113,154900,52252325740,10240,10240,10240,10240,0
|
|
20250113,154800,52252325740,10240,10240,10240,10240,0
|
|
20250113,154700,52252325740,10240,10240,10240,10240,0
|
|
20250113,154600,52252325740,10240,10240,10240,10240,0
|
|
20250113,154500,52252325740,10240,10240,10240,10240,0
|
|
20250113,154400,52252325740,10240,10240,10240,10240,0
|
|
20250113,154300,52252325740,10240,10240,10240,10240,0
|
|
20250113,154200,52252325740,10240,10240,10240,10240,0
|
|
20250113,154100,52252325740,10240,10240,10240,10240,0
|
|
20250113,154000,52252325740,10240,10240,10240,10240,0
|
|
20250113,153900,52252325740,10240,10240,10240,10240,0
|
|
20250113,153800,52252325740,10240,10240,10240,10240,0
|
|
20250113,153700,52252325740,10240,10240,10240,10240,56226
|
|
20250113,153600,52252325740,10240,10240,10240,10240,0
|
|
20250113,153500,52252325740,10240,10240,10240,10240,0
|
|
20250113,153400,52252325740,10240,10240,10240,10240,0
|
|
20250113,153300,52252325740,10240,10240,10240,10240,0
|
|
20250113,153200,52252325740,10240,10240,10240,10240,0
|
|
20250113,153100,52252325740,10240,10240,10240,10240,0
|
|
20250113,153000,52252325740,10240,10240,10240,10240,56226
|
|
20250113,152900,51676571500,10260,10260,10260,10260,0
|
|
20250113,152800,51676571500,10260,10260,10260,10260,0
|
|
20250113,152700,51676571500,10260,10260,10260,10260,0
|
|
20250113,152600,51676571500,10260,10260,10260,10260,0
|
|
20250113,152500,51676571500,10260,10260,10260,10260,0
|
|
20250113,152400,51676571500,10260,10260,10260,10260,0
|
|
20250113,152300,51676571500,10260,10260,10260,10260,0
|
|
20250113,152200,51676571500,10260,10260,10260,10260,0
|
|
20250113,152100,51676571500,10260,10260,10260,10260,0
|
|
20250113,152000,51676571500,10260,10260,10260,10260,0
|
|
20250113,151900,51676571500,10260,10260,10280,10240,11400
|
|
20250113,151800,51559741220,10260,10260,10290,10260,2925
|
|
20250113,151700,51529695820,10260,10270,10280,10260,5378
|
|
20250113,151600,51474485200,10270,10260,10270,10240,2590
|
|
20250113,151500,51447890690,10270,10300,10300,10200,13032
|
|
20250113,151400,51314316270,10290,10340,10340,10290,3943
|
|
20250113,151300,51273692120,10340,10220,10350,10220,11724
|
|
20250113,151200,51152883160,10230,10250,10250,10220,1538
|
|
20250113,151100,51137149080,10240,10250,10260,10240,3647
|
|
20250113,151000,51099762410,10240,10240,10250,10200,21079
|
|
20250113,150900,50884376390,10250,10240,10250,10220,2778
|
|
20250113,150800,50855972910,10220,10250,10260,10220,3443
|
|
20250113,150700,50820712500,10260,10250,10260,10220,4660
|
|
20250113,150600,50772976100,10250,10270,10290,10250,3714
|
|
20250113,150500,50734870100,10290,10290,10300,10260,2145
|
|
20250113,150400,50712827090,10290,10300,10300,10260,4040
|
|
20250113,150300,50671333750,10300,10290,10320,10280,2292
|
|
20250113,150200,50647734380,10290,10250,10290,10250,2570
|
|
20250113,150100,50621339530,10270,10260,10270,10210,4213
|
|
20250113,150000,50578174350,10260,10300,10300,10260,2800
|
|
20250113,145900,50549395130,10290,10300,10300,10280,1382
|
|
20250113,145800,50535175500,10280,10320,10330,10280,5721
|
|
20250113,145700,50476223900,10320,10290,10320,10270,4334
|
|
20250113,145600,50431606880,10280,10270,10300,10250,7547
|
|
20250113,145500,50354050060,10270,10250,10280,10250,3138
|
|
20250113,145400,50321831060,10250,10220,10270,10220,7538
|
|
20250113,145300,50244545110,10220,10260,10270,10160,36123
|
|
20250113,145200,49875603750,10260,10240,10280,10230,8214
|
|
20250113,145100,49791408840,10240,10260,10260,10230,6956
|
|
20250113,145000,49720157110,10240,10250,10260,10240,14162
|
|
20250113,144900,49575031880,10250,10300,10310,10250,18547
|
|
20250113,144800,49384654310,10300,10300,10320,10280,8996
|
|
20250113,144700,49292039550,10280,10330,10340,10270,37333
|
|
20250113,144600,48907586340,10340,10380,10380,10330,11008
|
|
20250113,144500,48793594060,10380,10390,10400,10350,11062
|
|
20250113,144400,48678781310,10400,10420,10420,10390,6737
|
|
20250113,144300,48608619150,10420,10410,10430,10400,2837
|
|
20250113,144200,48579061840,10410,10380,10420,10380,12273
|
|
20250113,144100,48451458580,10360,10340,10400,10330,9795
|
|
20250113,144000,48349888050,10330,10370,10380,10320,19795
|
|
20250113,143900,48145112450,10380,10400,10420,10360,16668
|
|
20250113,143800,47972047580,10390,10410,10410,10350,25567
|
|
20250113,143700,47706676760,10400,10410,10420,10400,6754
|
|
20250113,143600,47636390790,10410,10420,10430,10400,10177
|
|
20250113,143500,47530428600,10420,10400,10440,10400,18446
|
|
20250113,143400,47338257230,10410,10500,10500,10390,48269
|
|
20250113,143300,46834969860,10500,10520,10530,10500,3541
|
|
20250113,143200,46797764030,10520,10540,10540,10520,1115
|
|
20250113,143100,46786023130,10530,10540,10540,10520,1678
|
|
20250113,143000,46768353030,10550,10560,10560,10550,1017
|
|
20250113,142900,46757622560,10560,10550,10560,10550,3227
|
|
20250113,142800,46723558370,10540,10520,10540,10520,767
|
|
20250113,142700,46715482580,10530,10540,10540,10520,2953
|
|
20250113,142600,46684394790,10540,10550,10550,10540,943
|
|
20250113,142500,46674451170,10540,10530,10560,10530,1129
|
|
20250113,142400,46662549900,10530,10500,10530,10490,2746
|
|
20250113,142300,46633727160,10500,10510,10510,10500,1846
|
|
20250113,142200,46614335490,10510,10510,10510,10510,839
|
|
20250113,142100,46605517600,10510,10530,10530,10510,4908
|
|
20250113,142000,46553895310,10530,10520,10530,10510,1490
|
|
20250113,141900,46538222080,10520,10510,10520,10510,125
|
|
20250113,141800,46536908160,10500,10540,10540,10500,865
|
|
20250113,141700,46527808110,10540,10550,10560,10530,1995
|
|
20250113,141600,46506760490,10550,10510,10580,10510,5474
|
|
20250113,141500,46448986050,10530,10490,10540,10490,6429
|
|
20250113,141400,46381327150,10470,10460,10490,10450,8359
|
|
20250113,141300,46293916500,10460,10480,10480,10460,3239
|
|
20250113,141200,46260031860,10470,10470,10480,10460,1895
|
|
20250113,141100,46240198380,10470,10480,10480,10470,2247
|
|
20250113,141000,46216668340,10470,10480,10480,10470,3347
|
|
20250113,140900,46181611520,10490,10480,10490,10480,559
|
|
20250113,140800,46175749300,10480,10500,10520,10480,1897
|
|
20250113,140700,46155842080,10500,10520,10520,10490,4375
|
|
20250113,140600,46109856730,10520,10540,10550,10520,2364
|
|
20250113,140500,46084959450,10540,10540,10550,10530,2278
|
|
20250113,140400,46060940320,10540,10540,10550,10530,1334
|
|
20250113,140300,46046883270,10540,10520,10540,10520,3958
|
|
20250113,140200,46005176750,10510,10490,10530,10480,2591
|
|
20250113,140100,45977949750,10490,10490,10490,10470,764
|
|
20250113,140000,45969941750,10490,10480,10500,10470,4088
|
|
20250113,135900,45927111290,10500,10510,10530,10450,18148
|
|
20250113,135800,45737124540,10510,10500,10510,10490,907
|
|
20250113,135700,45727600810,10500,10490,10500,10480,5133
|
|
20250113,135600,45673772430,10500,10500,10520,10490,3629
|
|
20250113,135500,45635666620,10510,10500,10510,10490,2748
|
|
20250113,135400,45606816750,10500,10490,10500,10490,2626
|
|
20250113,135300,45579253780,10500,10500,10520,10490,9086
|
|
20250113,135200,45483903630,10500,10500,10540,10500,5031
|
|
20250113,135100,45431030160,10500,10500,10520,10490,17432
|
|
20250113,135000,45248036380,10500,10510,10540,10500,13308
|
|
20250113,134900,45108196910,10510,10530,10530,10510,2160
|
|
20250113,134800,45085484980,10530,10510,10540,10500,13744
|
|
20250113,134700,44941079770,10520,10550,10560,10510,13975
|
|
20250113,134600,44794037190,10530,10540,10550,10530,4088
|
|
20250113,134500,44750943810,10530,10540,10550,10530,2661
|
|
20250113,134400,44722899120,10540,10530,10540,10530,2296
|
|
20250113,134300,44698716110,10540,10530,10550,10530,1923
|
|
20250113,134200,44678454790,10540,10560,10560,10540,3215
|
|
20250113,134100,44644546320,10550,10560,10570,10550,2147
|
|
20250113,134000,44621888190,10560,10530,10570,10530,875
|
|
20250113,133900,44612647430,10530,10550,10570,10510,13263
|
|
20250113,133800,44472997100,10550,10600,10600,10550,5717
|
|
20250113,133700,44412633260,10570,10580,10580,10550,8930
|
|
20250113,133600,44318278760,10610,10600,10610,10570,12955
|
|
20250113,133500,44181120760,10600,10600,10620,10600,1779
|
|
20250113,133400,44162251510,10600,10630,10630,10600,1135
|
|
20250113,133300,44150207170,10630,10600,10630,10600,784
|
|
20250113,133200,44141892030,10600,10620,10620,10600,3985
|
|
20250113,133100,44099617890,10620,10640,10640,10620,4486
|
|
20250113,133000,44051927740,10640,10670,10670,10640,8378
|
|
20250113,132900,43962639590,10660,10600,10670,10590,9269
|
|
20250113,132800,43863960700,10610,10580,10610,10570,3990
|
|
20250113,132700,43821660840,10610,10570,10610,10550,5152
|
|
20250113,132600,43767147270,10580,10540,10580,10530,6260
|
|
20250113,132500,43701090310,10540,10540,10540,10520,8455
|
|
20250113,132400,43612060120,10530,10570,10580,10530,26417
|
|
20250113,132300,43333348280,10580,10640,10640,10580,11117
|
|
20250113,132200,43215516090,10640,10670,10670,10620,9345
|
|
20250113,132100,43116065660,10670,10670,10680,10660,7281
|
|
20250113,132000,43038373450,10670,10660,10690,10660,10197
|
|
20250113,131900,42929526390,10670,10630,10670,10620,10321
|
|
20250113,131800,42819624140,10620,10670,10670,10620,9569
|
|
20250113,131700,42717785860,10670,10650,10680,10650,3191
|
|
20250113,131600,42683782430,10650,10660,10680,10640,13644
|
|
20250113,131500,42538301050,10660,10630,10660,10630,4812
|
|
20250113,131400,42487047580,10630,10640,10660,10620,13482
|
|
20250113,131300,42343587670,10640,10610,10640,10590,14476
|
|
20250113,131200,42189929910,10610,10570,10620,10560,3658
|
|
20250113,131100,42151186310,10580,10570,10580,10550,6067
|
|
20250113,131000,42087084590,10570,10570,10590,10550,2721
|
|
20250113,130900,42058331750,10570,10550,10570,10540,6509
|
|
20250113,130800,41989661850,10560,10580,10590,10550,9747
|
|
20250113,130700,41886717040,10580,10550,10590,10530,14266
|
|
20250113,130600,41736160110,10550,10590,10590,10550,12966
|
|
20250113,130500,41599105600,10590,10620,10640,10580,10157
|
|
20250113,130400,41491410910,10610,10640,10650,10580,11262
|
|
20250113,130300,41371957830,10640,10620,10660,10610,14902
|
|
20250113,130200,41213353480,10630,10560,10630,10550,7095
|
|
20250113,130100,41138164850,10560,10600,10620,10550,25833
|
|
20250113,130000,40864698900,10600,10610,10620,10580,6755
|
|
20250113,125900,40793120590,10610,10580,10620,10560,10610
|
|
20250113,125800,40680875490,10580,10620,10640,10570,18045
|
|
20250113,125700,40489570910,10630,10680,10680,10570,40007
|
|
20250113,125600,40064897680,10670,10700,10720,10620,50974
|
|
20250113,125500,39521270920,10720,10710,10750,10700,26680
|
|
20250113,125400,39235217890,10700,10800,10810,10700,51927
|
|
20250113,125300,38677141710,10800,10810,10850,10790,19819
|
|
20250113,125200,38462866300,10800,10830,10850,10760,38753
|
|
20250113,125100,38044388160,10820,10910,10910,10810,65058
|
|
20250113,125000,37338576250,10900,10930,10940,10900,26380
|
|
20250113,124900,37050562400,10940,10930,10970,10920,19167
|
|
20250113,124800,36840899960,10940,10990,11000,10910,35435
|
|
20250113,124700,36452421600,10990,10940,11030,10920,51944
|
|
20250113,124600,35881330080,10920,10910,10950,10900,23051
|
|
20250113,124500,35629448030,10920,10930,10970,10870,69388
|
|
20250113,124400,34871627750,10930,11000,11010,10930,53296
|
|
20250113,124300,34287189050,11010,10940,11080,10940,140124
|
|
20250113,124200,32742796440,10940,11000,11050,10900,160047
|
|
20250113,124100,30985267710,10990,10950,11000,10930,166094
|
|
20250113,124000,29162767820,10950,10850,10950,10810,109347
|
|
20250113,123900,27971151610,10850,10820,10870,10820,57133
|
|
20250113,123800,27351383880,10820,10800,10820,10750,16951
|
|
20250113,123700,27168562100,10800,10790,10810,10730,43177
|
|
20250113,123600,26703608100,10800,10840,10840,10790,26647
|
|
20250113,123500,26415387800,10830,10830,10840,10780,29047
|
|
20250113,123400,26101406360,10840,10850,10850,10790,46716
|
|
20250113,123300,25596014450,10850,10790,10850,10780,68044
|
|
20250113,123200,24859958410,10790,10860,10860,10730,84623
|
|
20250113,123100,23945801380,10860,10760,10890,10750,173810
|
|
20250113,123000,22062687000,10760,10640,10780,10630,108162
|
|
20250113,122900,20902873750,10640,10570,10640,10570,10283
|
|
20250113,122800,20793809540,10570,10540,10580,10540,4758
|
|
20250113,122700,20743534080,10530,10510,10540,10510,2638
|
|
20250113,122600,20715762900,10500,10500,10520,10490,1757
|
|
20250113,122500,20697317880,10500,10510,10520,10480,1867
|
|
20250113,122400,20677717970,10500,10500,10510,10490,2544
|
|
20250113,122300,20651007860,10500,10490,10500,10470,5823
|
|
20250113,122200,20589999940,10500,10510,10530,10490,1127
|
|
20250113,122100,20578161040,10510,10530,10530,10490,3866
|
|
20250113,122000,20537563380,10500,10530,10530,10500,3675
|
|
20250113,121900,20498949120,10530,10540,10540,10520,1017
|
|
20250113,121800,20488245820,10540,10530,10540,10510,654
|
|
20250113,121700,20481358080,10510,10500,10530,10500,5556
|
|
20250113,121600,20423005660,10510,10530,10530,10500,9353
|
|
20250113,121500,20324722930,10530,10570,10570,10530,5510
|
|
20250113,121400,20266584360,10570,10570,10580,10560,1196
|
|
20250113,121300,20253949400,10580,10590,10610,10570,1945
|
|
20250113,121200,20233382430,10610,10610,10610,10560,4513
|
|
20250113,121100,20185603760,10610,10610,10620,10610,683
|
|
20250113,121000,20178355080,10610,10600,10620,10600,321
|
|
20250113,120900,20174949290,10600,10590,10600,10590,715
|
|
20250113,120800,20167370420,10590,10580,10600,10580,3375
|
|
20250113,120700,20131598250,10580,10580,10580,10580,1013
|
|
20250113,120600,20120880710,10580,10570,10600,10570,785
|
|
20250113,120500,20112581860,10570,10600,10600,10570,2688
|
|
20250113,120400,20084129000,10600,10610,10610,10590,3812
|
|
20250113,120300,20043724440,10610,10610,10620,10610,1243
|
|
20250113,120200,20030535040,10620,10610,10620,10610,1442
|
|
20250113,120100,20015222160,10610,10600,10610,10580,1750
|
|
20250113,120000,19996675940,10600,10570,10600,10560,5517
|
|
20250113,115900,19938341500,10580,10600,10600,10570,1190
|
|
20250113,115800,19925750190,10600,10590,10600,10580,847
|
|
20250113,115700,19916778920,10590,10610,10610,10590,2462
|
|
20250113,115600,19890692580,10610,10620,10620,10610,1013
|
|
20250113,115500,19879942670,10610,10610,10610,10600,1511
|
|
20250113,115400,19863920460,10600,10630,10630,10600,2970
|
|
20250113,115300,19832388680,10630,10630,10650,10600,4081
|
|
20250113,115200,19789033770,10640,10620,10640,10610,6603
|
|
20250113,115100,19718864940,10620,10620,10650,10620,7204
|
|
20250113,115000,19642270130,10620,10600,10640,10600,2393
|
|
20250113,114900,19616851610,10600,10560,10600,10560,2447
|
|
20250113,114800,19590976120,10560,10570,10570,10560,1394
|
|
20250113,114700,19576254470,10560,10580,10580,10560,2616
|
|
20250113,114600,19548609260,10580,10590,10600,10580,928
|
|
20250113,114500,19538784180,10600,10620,10620,10590,4414
|
|
20250113,114400,19491973060,10620,10630,10630,10610,5117
|
|
20250113,114300,19437620510,10630,10640,10650,10630,7640
|
|
20250113,114200,19356324040,10630,10610,10630,10610,7078
|
|
20250113,114100,19281150120,10610,10580,10620,10580,8425
|
|
20250113,114000,19191839760,10580,10560,10590,10560,2257
|
|
20250113,113900,19167982990,10560,10570,10570,10550,1792
|
|
20250113,113800,19149056360,10580,10540,10580,10540,1284
|
|
20250113,113700,19135486450,10540,10600,10600,10530,12138
|
|
20250113,113600,19007363640,10580,10580,10600,10570,2910
|
|
20250113,113500,18976569590,10580,10580,10590,10560,1725
|
|
20250113,113400,18958325950,10580,10560,10590,10550,1774
|
|
20250113,113300,18939575340,10560,10530,10570,10530,809
|
|
20250113,113200,18931044200,10570,10530,10570,10520,2478
|
|
20250113,113100,18904901110,10530,10500,10530,10500,705
|
|
20250113,113000,18897493490,10510,10540,10540,10510,1768
|
|
20250113,112900,18878899170,10540,10520,10540,10520,959
|
|
20250113,112800,18868800990,10520,10520,10540,10520,687
|
|
20250113,112700,18861567320,10530,10490,10530,10490,2857
|
|
20250113,112600,18831579470,10500,10480,10530,10480,360
|
|
20250113,112500,18827802960,10480,10540,10550,10480,3017
|
|
20250113,112400,18796113160,10550,10530,10550,10520,3029
|
|
20250113,112300,18764179450,10520,10500,10540,10500,5402
|
|
20250113,112200,18707346100,10530,10520,10540,10450,8967
|
|
20250113,112100,18613340410,10510,10520,10540,10460,10703
|
|
20250113,112000,18501126550,10520,10530,10530,10500,4132
|
|
20250113,111900,18457702310,10530,10540,10570,10530,2684
|
|
20250113,111800,18429421690,10540,10540,10550,10530,1197
|
|
20250113,111700,18416803740,10540,10500,10540,10500,1231
|
|
20250113,111600,18403840500,10500,10510,10540,10500,4547
|
|
20250113,111500,18356044510,10520,10560,10610,10510,8237
|
|
20250113,111400,18269308900,10580,10540,10580,10510,10909
|
|
20250113,111300,18154342950,10540,10600,10620,10500,23890
|
|
20250113,111200,17902302230,10590,10600,10650,10590,4978
|
|
20250113,111100,17849550480,10600,10640,10640,10590,10855
|
|
20250113,111000,17734378920,10650,10650,10660,10650,1875
|
|
20250113,110900,17714399050,10660,10670,10690,10650,5580
|
|
20250113,110800,17654816080,10670,10650,10700,10640,11031
|
|
20250113,110700,17536984720,10660,10620,10660,10610,4059
|
|
20250113,110600,17493807540,10600,10650,10650,10600,5559
|
|
20250113,110500,17434769960,10650,10650,10660,10640,3158
|
|
20250113,110400,17401129000,10660,10660,10680,10650,5022
|
|
20250113,110300,17347576220,10660,10660,10670,10650,2622
|
|
20250113,110200,17319627800,10650,10630,10670,10600,11531
|
|
20250113,110100,17197068350,10620,10620,10660,10620,4778
|
|
20250113,110000,17146296070,10620,10670,10680,10620,9827
|
|
20250113,105900,17041633000,10670,10690,10700,10660,11907
|
|
20250113,105800,16914433970,10690,10690,10720,10680,22377
|
|
20250113,105700,16674900480,10680,10670,10690,10650,9655
|
|
20250113,105600,16571907730,10660,10680,10690,10610,18320
|
|
20250113,105500,16376758470,10670,10720,10730,10660,36236
|
|
20250113,105400,15989321670,10710,10740,10740,10670,42921
|
|
20250113,105300,15529855270,10720,10620,10760,10610,119779
|
|
20250113,105200,14246114360,10620,10630,10640,10570,11397
|
|
20250113,105100,14125197420,10640,10560,10640,10550,25361
|
|
20250113,105000,13856511880,10550,10560,10580,10550,8420
|
|
20250113,104900,13767541280,10540,10470,10560,10470,4329
|
|
20250113,104800,13721982760,10470,10490,10490,10470,298
|
|
20250113,104700,13718859360,10490,10490,10500,10470,433
|
|
20250113,104600,13714317140,10460,10460,10500,10460,503
|
|
20250113,104500,13709054700,10460,10500,10500,10460,1979
|
|
20250113,104400,13688334460,10500,10500,10520,10490,1607
|
|
20250113,104300,13671469120,10500,10500,10520,10500,1315
|
|
20250113,104200,13657661550,10520,10520,10520,10500,805
|
|
20250113,104100,13649201240,10520,10560,10560,10520,1973
|
|
20250113,104000,13628409090,10550,10500,10580,10500,10407
|
|
20250113,103900,13518614780,10510,10510,10520,10510,2130
|
|
20250113,103800,13496225370,10510,10530,10530,10430,4331
|
|
20250113,103700,13450902110,10520,10510,10540,10500,1953
|
|
20250113,103600,13430358870,10520,10500,10520,10490,1811
|
|
20250113,103500,13411338090,10490,10480,10490,10460,2815
|
|
20250113,103400,13381873070,10470,10510,10510,10470,7080
|
|
20250113,103300,13307545190,10510,10540,10550,10510,5009
|
|
20250113,103200,13254814290,10540,10530,10550,10530,1878
|
|
20250113,103100,13235022980,10530,10540,10540,10520,3737
|
|
20250113,103000,13195674490,10530,10560,10570,10530,4247
|
|
20250113,102900,13150865260,10570,10530,10580,10500,12651
|
|
20250113,102800,13017561640,10530,10520,10540,10510,4183
|
|
20250113,102700,12973511140,10510,10490,10510,10490,2091
|
|
20250113,102600,12951559900,10500,10520,10530,10490,3981
|
|
20250113,102500,12909713430,10510,10480,10520,10470,2385
|
|
20250113,102400,12884680360,10480,10460,10480,10450,2620
|
|
20250113,102300,12857271960,10460,10450,10460,10450,675
|
|
20250113,102200,12850215080,10460,10440,10460,10440,3782
|
|
20250113,102100,12810712800,10440,10440,10440,10430,827
|
|
20250113,102000,12802081980,10440,10450,10450,10430,1416
|
|
20250113,101900,12787295440,10450,10430,10450,10420,3029
|
|
20250113,101800,12755706700,10420,10430,10430,10420,970
|
|
20250113,101700,12745596930,10420,10440,10440,10420,601
|
|
20250113,101600,12739328350,10430,10410,10430,10400,4657
|
|
20250113,101500,12690798960,10410,10410,10420,10400,3678
|
|
20250113,101400,12652523530,10430,10430,10430,10410,832
|
|
20250113,101300,12643850690,10430,10400,10430,10390,6160
|
|
20250113,101200,12579793170,10400,10410,10410,10400,5536
|
|
20250113,101100,12522195680,10420,10430,10430,10400,1951
|
|
20250113,101000,12501874200,10430,10420,10430,10400,4858
|
|
20250113,100900,12451313720,10420,10410,10430,10410,5722
|
|
20250113,100800,12391734600,10410,10420,10430,10410,7238
|
|
20250113,100700,12316382070,10420,10420,10450,10410,6685
|
|
20250113,100600,12246749450,10420,10430,10460,10420,4303
|
|
20250113,100500,12201884760,10440,10440,10460,10430,3336
|
|
20250113,100400,12167060460,10440,10470,10470,10440,2136
|
|
20250113,100300,12144740760,10470,10480,10480,10470,4255
|
|
20250113,100200,12100189070,10480,10480,10480,10470,1398
|
|
20250113,100100,12085540440,10480,10480,10480,10470,2979
|
|
20250113,100000,12054343440,10480,10500,10500,10470,3463
|
|
20250113,095900,12018066340,10500,10510,10520,10490,3317
|
|
20250113,095800,11983213530,10510,10500,10510,10470,3631
|
|
20250113,095700,11945098260,10500,10480,10510,10480,2504
|
|
20250113,095600,11918805880,10480,10500,10500,10470,3681
|
|
20250113,095500,11880203270,10490,10490,10500,10490,3710
|
|
20250113,095400,11841259910,10500,10440,10510,10430,5374
|
|
20250113,095300,11785050840,10430,10450,10460,10430,2768
|
|
20250113,095200,11756125690,10430,10410,10460,10410,5697
|
|
20250113,095100,11696606790,10410,10460,10460,10400,20345
|
|
20250113,095000,11484521730,10460,10470,10490,10460,3778
|
|
20250113,094900,11444946820,10470,10470,10490,10450,3282
|
|
20250113,094800,11410583070,10470,10500,10500,10470,5792
|
|
20250113,094700,11349845710,10490,10510,10540,10490,13916
|
|
20250113,094600,11203539370,10500,10490,10500,10450,8861
|
|
20250113,094500,11110605230,10490,10420,10490,10420,5509
|
|
20250113,094400,11052922600,10420,10400,10440,10370,13360
|
|
20250113,094300,10913932260,10410,10440,10450,10390,19792
|
|
20250113,094200,10707880140,10450,10470,10480,10430,8035
|
|
20250113,094100,10623967000,10460,10450,10490,10450,2472
|
|
20250113,094000,10598089500,10450,10430,10480,10430,3245
|
|
20250113,093900,10564168040,10430,10440,10470,10410,15853
|
|
20250113,093800,10398897610,10440,10440,10450,10430,4159
|
|
20250113,093700,10355482320,10440,10450,10450,10430,6099
|
|
20250113,093600,10291800140,10450,10430,10480,10420,11368
|
|
20250113,093500,10173136400,10430,10510,10510,10420,37685
|
|
20250113,093400,9778995740,10500,10590,10590,10500,22247
|
|
20250113,093300,9544850880,10570,10600,10610,10570,7267
|
|
20250113,093200,9467882120,10590,10520,10630,10510,8462
|
|
20250113,093100,9378474040,10560,10610,10610,10520,15055
|
|
20250113,093000,9219417990,10610,10600,10630,10570,13230
|
|
20250113,092900,9079250980,10580,10630,10630,10570,20181
|
|
20250113,092800,8865421490,10620,10650,10660,10620,6512
|
|
20250113,092700,8796153770,10660,10610,10670,10610,9224
|
|
20250113,092600,8697887980,10610,10610,10630,10590,19342
|
|
20250113,092500,8492793440,10620,10640,10670,10610,13579
|
|
20250113,092400,8348335960,10650,10630,10670,10630,11020
|
|
20250113,092300,8231005510,10630,10680,10700,10600,63042
|
|
20250113,092200,7558419830,10670,10690,10700,10670,21785
|
|
20250113,092100,7325628100,10680,10690,10700,10630,20965
|
|
20250113,092000,7101944620,10690,10610,10690,10600,23396
|
|
20250113,091900,6852754420,10620,10660,10680,10600,22787
|
|
20250113,091800,6610559410,10650,10690,10700,10640,28103
|
|
20250113,091700,6310756240,10690,10670,10700,10660,62942
|
|
20250113,091600,5638527110,10670,10560,10680,10560,56994
|
|
20250113,091500,5032174110,10560,10490,10570,10490,11441
|
|
20250113,091400,4911638710,10490,10490,10510,10480,10942
|
|
20250113,091300,4796860870,10500,10600,10600,10460,26800
|
|
20250113,091200,4514680710,10580,10630,10640,10550,42194
|
|
20250113,091100,4068142150,10610,10580,10630,10540,71174
|
|
20250113,091000,3315614630,10580,10320,10580,10310,43282
|
|
20250113,090900,2862115960,10320,10390,10390,10320,16351
|
|
20250113,090800,2692789830,10400,10420,10420,10370,12519
|
|
20250113,090700,2562663470,10410,10400,10480,10380,19814
|
|
20250113,090600,2356005750,10410,10310,10450,10310,13779
|
|
20250113,090500,2213065660,10320,10310,10360,10300,18231
|
|
20250113,090400,2024944620,10310,10330,10340,10300,26323
|
|
20250113,090300,1753416310,10340,10430,10440,10320,29943
|
|
20250113,090200,1443256470,10450,10400,10490,10400,11592
|
|
20250113,090100,1322307940,10440,10410,10440,10320,27112
|
|
20250113,090000,1040755370,10410,10490,10530,10410,94688
|