763 lines
41 KiB
CSV
763 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,214000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,213900,18753424820,10020,10020,10020,10020,0
|
|
20250114,213800,18753424820,10020,10020,10020,10020,0
|
|
20250114,213700,18753424820,10020,10020,10020,10020,0
|
|
20250114,213600,18753424820,10020,10020,10020,10020,0
|
|
20250114,213500,18753424820,10020,10020,10020,10020,0
|
|
20250114,213400,18753424820,10020,10020,10020,10020,0
|
|
20250114,213300,18753424820,10020,10020,10020,10020,0
|
|
20250114,213200,18753424820,10020,10020,10020,10020,0
|
|
20250114,213100,18753424820,10020,10020,10020,10020,0
|
|
20250114,213000,18753424820,10020,10020,10020,10020,0
|
|
20250114,212900,18753424820,10020,10020,10020,10020,0
|
|
20250114,212800,18753424820,10020,10020,10020,10020,0
|
|
20250114,212700,18753424820,10020,10020,10020,10020,0
|
|
20250114,212600,18753424820,10020,10020,10020,10020,0
|
|
20250114,212500,18753424820,10020,10020,10020,10020,0
|
|
20250114,212400,18753424820,10020,10020,10020,10020,0
|
|
20250114,212300,18753424820,10020,10020,10020,10020,0
|
|
20250114,212200,18753424820,10020,10020,10020,10020,0
|
|
20250114,212100,18753424820,10020,10020,10020,10020,0
|
|
20250114,212000,18753424820,10020,10020,10020,10020,0
|
|
20250114,211900,18753424820,10020,10020,10020,10020,0
|
|
20250114,211800,18753424820,10020,10020,10020,10020,0
|
|
20250114,211700,18753424820,10020,10020,10020,10020,0
|
|
20250114,211600,18753424820,10020,10020,10020,10020,0
|
|
20250114,211500,18753424820,10020,10020,10020,10020,0
|
|
20250114,211400,18753424820,10020,10020,10020,10020,0
|
|
20250114,211300,18753424820,10020,10020,10020,10020,0
|
|
20250114,211200,18753424820,10020,10020,10020,10020,0
|
|
20250114,211100,18753424820,10020,10020,10020,10020,0
|
|
20250114,211000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,210900,18753424820,10020,10020,10020,10020,0
|
|
20250114,210800,18753424820,10020,10020,10020,10020,0
|
|
20250114,210700,18753424820,10020,10020,10020,10020,0
|
|
20250114,210600,18753424820,10020,10020,10020,10020,0
|
|
20250114,210500,18753424820,10020,10020,10020,10020,0
|
|
20250114,210400,18753424820,10020,10020,10020,10020,0
|
|
20250114,210300,18753424820,10020,10020,10020,10020,0
|
|
20250114,210200,18753424820,10020,10020,10020,10020,0
|
|
20250114,210100,18753424820,10020,10020,10020,10020,0
|
|
20250114,210000,18753424820,10020,10020,10020,10020,0
|
|
20250114,205900,18753424820,10020,10020,10020,10020,0
|
|
20250114,205800,18753424820,10020,10020,10020,10020,0
|
|
20250114,205700,18753424820,10020,10020,10020,10020,0
|
|
20250114,205600,18753424820,10020,10020,10020,10020,0
|
|
20250114,205500,18753424820,10020,10020,10020,10020,0
|
|
20250114,205400,18753424820,10020,10020,10020,10020,0
|
|
20250114,205300,18753424820,10020,10020,10020,10020,0
|
|
20250114,205200,18753424820,10020,10020,10020,10020,0
|
|
20250114,205100,18753424820,10020,10020,10020,10020,0
|
|
20250114,205000,18753424820,10020,10020,10020,10020,0
|
|
20250114,204900,18753424820,10020,10020,10020,10020,0
|
|
20250114,204800,18753424820,10020,10020,10020,10020,0
|
|
20250114,204700,18753424820,10020,10020,10020,10020,0
|
|
20250114,204600,18753424820,10020,10020,10020,10020,0
|
|
20250114,204500,18753424820,10020,10020,10020,10020,0
|
|
20250114,204400,18753424820,10020,10020,10020,10020,0
|
|
20250114,204300,18753424820,10020,10020,10020,10020,0
|
|
20250114,204200,18753424820,10020,10020,10020,10020,0
|
|
20250114,204100,18753424820,10020,10020,10020,10020,0
|
|
20250114,204000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,203900,18753424820,10020,10020,10020,10020,0
|
|
20250114,203800,18753424820,10020,10020,10020,10020,0
|
|
20250114,203700,18753424820,10020,10020,10020,10020,0
|
|
20250114,203600,18753424820,10020,10020,10020,10020,0
|
|
20250114,203500,18753424820,10020,10020,10020,10020,0
|
|
20250114,203400,18753424820,10020,10020,10020,10020,0
|
|
20250114,203300,18753424820,10020,10020,10020,10020,0
|
|
20250114,203200,18753424820,10020,10020,10020,10020,0
|
|
20250114,203100,18753424820,10020,10020,10020,10020,0
|
|
20250114,203000,18753424820,10020,10020,10020,10020,0
|
|
20250114,202900,18753424820,10020,10020,10020,10020,0
|
|
20250114,202800,18753424820,10020,10020,10020,10020,0
|
|
20250114,202700,18753424820,10020,10020,10020,10020,0
|
|
20250114,202600,18753424820,10020,10020,10020,10020,0
|
|
20250114,202500,18753424820,10020,10020,10020,10020,0
|
|
20250114,202400,18753424820,10020,10020,10020,10020,0
|
|
20250114,202300,18753424820,10020,10020,10020,10020,0
|
|
20250114,202200,18753424820,10020,10020,10020,10020,0
|
|
20250114,202100,18753424820,10020,10020,10020,10020,0
|
|
20250114,202000,18753424820,10020,10020,10020,10020,0
|
|
20250114,201900,18753424820,10020,10020,10020,10020,0
|
|
20250114,201800,18753424820,10020,10020,10020,10020,0
|
|
20250114,201700,18753424820,10020,10020,10020,10020,0
|
|
20250114,201600,18753424820,10020,10020,10020,10020,0
|
|
20250114,201500,18753424820,10020,10020,10020,10020,0
|
|
20250114,201400,18753424820,10020,10020,10020,10020,0
|
|
20250114,201300,18753424820,10020,10020,10020,10020,0
|
|
20250114,201200,18753424820,10020,10020,10020,10020,0
|
|
20250114,201100,18753424820,10020,10020,10020,10020,0
|
|
20250114,201000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,200900,18753424820,10020,10020,10020,10020,0
|
|
20250114,200800,18753424820,10020,10020,10020,10020,0
|
|
20250114,200700,18753424820,10020,10020,10020,10020,0
|
|
20250114,200600,18753424820,10020,10020,10020,10020,0
|
|
20250114,200500,18753424820,10020,10020,10020,10020,0
|
|
20250114,200400,18753424820,10020,10020,10020,10020,0
|
|
20250114,200300,18753424820,10020,10020,10020,10020,0
|
|
20250114,200200,18753424820,10020,10020,10020,10020,0
|
|
20250114,200100,18753424820,10020,10020,10020,10020,0
|
|
20250114,200000,18753424820,10020,10020,10020,10020,0
|
|
20250114,195900,18753424820,10020,10020,10020,10020,0
|
|
20250114,195800,18753424820,10020,10020,10020,10020,0
|
|
20250114,195700,18753424820,10020,10020,10020,10020,0
|
|
20250114,195600,18753424820,10020,10020,10020,10020,0
|
|
20250114,195500,18753424820,10020,10020,10020,10020,0
|
|
20250114,195400,18753424820,10020,10020,10020,10020,0
|
|
20250114,195300,18753424820,10020,10020,10020,10020,0
|
|
20250114,195200,18753424820,10020,10020,10020,10020,0
|
|
20250114,195100,18753424820,10020,10020,10020,10020,0
|
|
20250114,195000,18753424820,10020,10020,10020,10020,0
|
|
20250114,194900,18753424820,10020,10020,10020,10020,0
|
|
20250114,194800,18753424820,10020,10020,10020,10020,0
|
|
20250114,194700,18753424820,10020,10020,10020,10020,0
|
|
20250114,194600,18753424820,10020,10020,10020,10020,0
|
|
20250114,194500,18753424820,10020,10020,10020,10020,0
|
|
20250114,194400,18753424820,10020,10020,10020,10020,0
|
|
20250114,194300,18753424820,10020,10020,10020,10020,0
|
|
20250114,194200,18753424820,10020,10020,10020,10020,0
|
|
20250114,194100,18753424820,10020,10020,10020,10020,0
|
|
20250114,194000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,193900,18753424820,10020,10020,10020,10020,0
|
|
20250114,193800,18753424820,10020,10020,10020,10020,0
|
|
20250114,193700,18753424820,10020,10020,10020,10020,0
|
|
20250114,193600,18753424820,10020,10020,10020,10020,0
|
|
20250114,193500,18753424820,10020,10020,10020,10020,0
|
|
20250114,193400,18753424820,10020,10020,10020,10020,0
|
|
20250114,193300,18753424820,10020,10020,10020,10020,0
|
|
20250114,193200,18753424820,10020,10020,10020,10020,0
|
|
20250114,193100,18753424820,10020,10020,10020,10020,0
|
|
20250114,193000,18753424820,10020,10020,10020,10020,0
|
|
20250114,192900,18753424820,10020,10020,10020,10020,0
|
|
20250114,192800,18753424820,10020,10020,10020,10020,0
|
|
20250114,192700,18753424820,10020,10020,10020,10020,0
|
|
20250114,192600,18753424820,10020,10020,10020,10020,0
|
|
20250114,192500,18753424820,10020,10020,10020,10020,0
|
|
20250114,192400,18753424820,10020,10020,10020,10020,0
|
|
20250114,192300,18753424820,10020,10020,10020,10020,0
|
|
20250114,192200,18753424820,10020,10020,10020,10020,0
|
|
20250114,192100,18753424820,10020,10020,10020,10020,0
|
|
20250114,192000,18753424820,10020,10020,10020,10020,0
|
|
20250114,191900,18753424820,10020,10020,10020,10020,0
|
|
20250114,191800,18753424820,10020,10020,10020,10020,0
|
|
20250114,191700,18753424820,10020,10020,10020,10020,0
|
|
20250114,191600,18753424820,10020,10020,10020,10020,0
|
|
20250114,191500,18753424820,10020,10020,10020,10020,0
|
|
20250114,191400,18753424820,10020,10020,10020,10020,0
|
|
20250114,191300,18753424820,10020,10020,10020,10020,0
|
|
20250114,191200,18753424820,10020,10020,10020,10020,0
|
|
20250114,191100,18753424820,10020,10020,10020,10020,0
|
|
20250114,191000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,190900,18753424820,10020,10020,10020,10020,0
|
|
20250114,190800,18753424820,10020,10020,10020,10020,0
|
|
20250114,190700,18753424820,10020,10020,10020,10020,0
|
|
20250114,190600,18753424820,10020,10020,10020,10020,0
|
|
20250114,190500,18753424820,10020,10020,10020,10020,0
|
|
20250114,190400,18753424820,10020,10020,10020,10020,0
|
|
20250114,190300,18753424820,10020,10020,10020,10020,0
|
|
20250114,190200,18753424820,10020,10020,10020,10020,0
|
|
20250114,190100,18753424820,10020,10020,10020,10020,0
|
|
20250114,190000,18753424820,10020,10020,10020,10020,0
|
|
20250114,185900,18753424820,10020,10020,10020,10020,0
|
|
20250114,185800,18753424820,10020,10020,10020,10020,0
|
|
20250114,185700,18753424820,10020,10020,10020,10020,0
|
|
20250114,185600,18753424820,10020,10020,10020,10020,0
|
|
20250114,185500,18753424820,10020,10020,10020,10020,0
|
|
20250114,185400,18753424820,10020,10020,10020,10020,0
|
|
20250114,185300,18753424820,10020,10020,10020,10020,0
|
|
20250114,185200,18753424820,10020,10020,10020,10020,0
|
|
20250114,185100,18753424820,10020,10020,10020,10020,0
|
|
20250114,185000,18753424820,10020,10020,10020,10020,0
|
|
20250114,184900,18753424820,10020,10020,10020,10020,0
|
|
20250114,184800,18753424820,10020,10020,10020,10020,0
|
|
20250114,184700,18753424820,10020,10020,10020,10020,0
|
|
20250114,184600,18753424820,10020,10020,10020,10020,0
|
|
20250114,184500,18753424820,10020,10020,10020,10020,0
|
|
20250114,184400,18753424820,10020,10020,10020,10020,0
|
|
20250114,184300,18753424820,10020,10020,10020,10020,0
|
|
20250114,184200,18753424820,10020,10020,10020,10020,0
|
|
20250114,184100,18753424820,10020,10020,10020,10020,0
|
|
20250114,184000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,183900,18753424820,10020,10020,10020,10020,0
|
|
20250114,183800,18753424820,10020,10020,10020,10020,0
|
|
20250114,183700,18753424820,10020,10020,10020,10020,0
|
|
20250114,183600,18753424820,10020,10020,10020,10020,0
|
|
20250114,183500,18753424820,10020,10020,10020,10020,0
|
|
20250114,183400,18753424820,10020,10020,10020,10020,0
|
|
20250114,183300,18753424820,10020,10020,10020,10020,0
|
|
20250114,183200,18753424820,10020,10020,10020,10020,0
|
|
20250114,183100,18753424820,10020,10020,10020,10020,0
|
|
20250114,183000,18753424820,10020,10020,10020,10020,0
|
|
20250114,182900,18753424820,10020,10020,10020,10020,0
|
|
20250114,182800,18753424820,10020,10020,10020,10020,0
|
|
20250114,182700,18753424820,10020,10020,10020,10020,0
|
|
20250114,182600,18753424820,10020,10020,10020,10020,0
|
|
20250114,182500,18753424820,10020,10020,10020,10020,0
|
|
20250114,182400,18753424820,10020,10020,10020,10020,0
|
|
20250114,182300,18753424820,10020,10020,10020,10020,0
|
|
20250114,182200,18753424820,10020,10020,10020,10020,0
|
|
20250114,182100,18753424820,10020,10020,10020,10020,0
|
|
20250114,182000,18753424820,10020,10020,10020,10020,0
|
|
20250114,181900,18753424820,10020,10020,10020,10020,0
|
|
20250114,181800,18753424820,10020,10020,10020,10020,0
|
|
20250114,181700,18753424820,10020,10020,10020,10020,0
|
|
20250114,181600,18753424820,10020,10020,10020,10020,0
|
|
20250114,181500,18753424820,10020,10020,10020,10020,0
|
|
20250114,181400,18753424820,10020,10020,10020,10020,0
|
|
20250114,181300,18753424820,10020,10020,10020,10020,0
|
|
20250114,181200,18753424820,10020,10020,10020,10020,0
|
|
20250114,181100,18753424820,10020,10020,10020,10020,0
|
|
20250114,181000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,180900,18753424820,10020,10020,10020,10020,0
|
|
20250114,180800,18753424820,10020,10020,10020,10020,0
|
|
20250114,180700,18753424820,10020,10020,10020,10020,0
|
|
20250114,180600,18753424820,10020,10020,10020,10020,0
|
|
20250114,180500,18753424820,10020,10020,10020,10020,0
|
|
20250114,180400,18753424820,10020,10020,10020,10020,0
|
|
20250114,180300,18753424820,10020,10020,10020,10020,0
|
|
20250114,180200,18753424820,10020,10020,10020,10020,0
|
|
20250114,180100,18753424820,10020,10020,10020,10020,0
|
|
20250114,180000,18753424820,10020,10020,10020,10020,0
|
|
20250114,175900,18753424820,10020,10020,10020,10020,0
|
|
20250114,175800,18753424820,10020,10020,10020,10020,0
|
|
20250114,175700,18753424820,10020,10020,10020,10020,0
|
|
20250114,175600,18753424820,10020,10020,10020,10020,0
|
|
20250114,175500,18753424820,10020,10020,10020,10020,0
|
|
20250114,175400,18753424820,10020,10020,10020,10020,0
|
|
20250114,175300,18753424820,10020,10020,10020,10020,0
|
|
20250114,175200,18753424820,10020,10020,10020,10020,0
|
|
20250114,175100,18753424820,10020,10020,10020,10020,0
|
|
20250114,175000,18753424820,10020,10020,10020,10020,0
|
|
20250114,174900,18753424820,10020,10020,10020,10020,0
|
|
20250114,174800,18753424820,10020,10020,10020,10020,0
|
|
20250114,174700,18753424820,10020,10020,10020,10020,0
|
|
20250114,174600,18753424820,10020,10020,10020,10020,0
|
|
20250114,174500,18753424820,10020,10020,10020,10020,0
|
|
20250114,174400,18753424820,10020,10020,10020,10020,0
|
|
20250114,174300,18753424820,10020,10020,10020,10020,0
|
|
20250114,174200,18753424820,10020,10020,10020,10020,0
|
|
20250114,174100,18753424820,10020,10020,10020,10020,0
|
|
20250114,174000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,173900,18753424820,10020,10020,10020,10020,0
|
|
20250114,173800,18753424820,10020,10020,10020,10020,0
|
|
20250114,173700,18753424820,10020,10020,10020,10020,0
|
|
20250114,173600,18753424820,10020,10020,10020,10020,0
|
|
20250114,173500,18753424820,10020,10020,10020,10020,0
|
|
20250114,173400,18753424820,10020,10020,10020,10020,0
|
|
20250114,173300,18753424820,10020,10020,10020,10020,0
|
|
20250114,173200,18753424820,10020,10020,10020,10020,0
|
|
20250114,173100,18753424820,10020,10020,10020,10020,0
|
|
20250114,173000,18753424820,10020,10020,10020,10020,0
|
|
20250114,172900,18753424820,10020,10020,10020,10020,0
|
|
20250114,172800,18753424820,10020,10020,10020,10020,0
|
|
20250114,172700,18753424820,10020,10020,10020,10020,0
|
|
20250114,172600,18753424820,10020,10020,10020,10020,0
|
|
20250114,172500,18753424820,10020,10020,10020,10020,0
|
|
20250114,172400,18753424820,10020,10020,10020,10020,0
|
|
20250114,172300,18753424820,10020,10020,10020,10020,0
|
|
20250114,172200,18753424820,10020,10020,10020,10020,0
|
|
20250114,172100,18753424820,10020,10020,10020,10020,0
|
|
20250114,172000,18753424820,10020,10020,10020,10020,0
|
|
20250114,171900,18753424820,10020,10020,10020,10020,0
|
|
20250114,171800,18753424820,10020,10020,10020,10020,0
|
|
20250114,171700,18753424820,10020,10020,10020,10020,0
|
|
20250114,171600,18753424820,10020,10020,10020,10020,0
|
|
20250114,171500,18753424820,10020,10020,10020,10020,0
|
|
20250114,171400,18753424820,10020,10020,10020,10020,0
|
|
20250114,171300,18753424820,10020,10020,10020,10020,0
|
|
20250114,171200,18753424820,10020,10020,10020,10020,0
|
|
20250114,171100,18753424820,10020,10020,10020,10020,0
|
|
20250114,171000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,170900,18753424820,10020,10020,10020,10020,0
|
|
20250114,170800,18753424820,10020,10020,10020,10020,0
|
|
20250114,170700,18753424820,10020,10020,10020,10020,0
|
|
20250114,170600,18753424820,10020,10020,10020,10020,0
|
|
20250114,170500,18753424820,10020,10020,10020,10020,0
|
|
20250114,170400,18753424820,10020,10020,10020,10020,0
|
|
20250114,170300,18753424820,10020,10020,10020,10020,0
|
|
20250114,170200,18753424820,10020,10020,10020,10020,0
|
|
20250114,170100,18753424820,10020,10020,10020,10020,0
|
|
20250114,170000,18753424820,10020,10020,10020,10020,0
|
|
20250114,165900,18753424820,10020,10020,10020,10020,0
|
|
20250114,165800,18753424820,10020,10020,10020,10020,0
|
|
20250114,165700,18753424820,10020,10020,10020,10020,0
|
|
20250114,165600,18753424820,10020,10020,10020,10020,0
|
|
20250114,165500,18753424820,10020,10020,10020,10020,0
|
|
20250114,165400,18753424820,10020,10020,10020,10020,0
|
|
20250114,165300,18753424820,10020,10020,10020,10020,0
|
|
20250114,165200,18753424820,10020,10020,10020,10020,0
|
|
20250114,165100,18753424820,10020,10020,10020,10020,0
|
|
20250114,165000,18753424820,10020,10020,10020,10020,0
|
|
20250114,164900,18753424820,10020,10020,10020,10020,0
|
|
20250114,164800,18753424820,10020,10020,10020,10020,0
|
|
20250114,164700,18753424820,10020,10020,10020,10020,0
|
|
20250114,164600,18753424820,10020,10020,10020,10020,0
|
|
20250114,164500,18753424820,10020,10020,10020,10020,0
|
|
20250114,164400,18753424820,10020,10020,10020,10020,0
|
|
20250114,164300,18753424820,10020,10020,10020,10020,0
|
|
20250114,164200,18753424820,10020,10020,10020,10020,0
|
|
20250114,164100,18753424820,10020,10020,10020,10020,0
|
|
20250114,164000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,163900,18753424820,10020,10020,10020,10020,0
|
|
20250114,163800,18753424820,10020,10020,10020,10020,0
|
|
20250114,163700,18753424820,10020,10020,10020,10020,0
|
|
20250114,163600,18753424820,10020,10020,10020,10020,0
|
|
20250114,163500,18753424820,10020,10020,10020,10020,0
|
|
20250114,163400,18753424820,10020,10020,10020,10020,0
|
|
20250114,163300,18753424820,10020,10020,10020,10020,0
|
|
20250114,163200,18753424820,10020,10020,10020,10020,0
|
|
20250114,163100,18753424820,10020,10020,10020,10020,0
|
|
20250114,163000,18753424820,10020,10020,10020,10020,0
|
|
20250114,162900,18753424820,10020,10020,10020,10020,0
|
|
20250114,162800,18753424820,10020,10020,10020,10020,0
|
|
20250114,162700,18753424820,10020,10020,10020,10020,0
|
|
20250114,162600,18753424820,10020,10020,10020,10020,0
|
|
20250114,162500,18753424820,10020,10020,10020,10020,0
|
|
20250114,162400,18753424820,10020,10020,10020,10020,0
|
|
20250114,162300,18753424820,10020,10020,10020,10020,0
|
|
20250114,162200,18753424820,10020,10020,10020,10020,0
|
|
20250114,162100,18753424820,10020,10020,10020,10020,0
|
|
20250114,162000,18753424820,10020,10020,10020,10020,0
|
|
20250114,161900,18753424820,10020,10020,10020,10020,0
|
|
20250114,161800,18753424820,10020,10020,10020,10020,0
|
|
20250114,161700,18753424820,10020,10020,10020,10020,0
|
|
20250114,161600,18753424820,10020,10020,10020,10020,0
|
|
20250114,161500,18753424820,10020,10020,10020,10020,0
|
|
20250114,161400,18753424820,10020,10020,10020,10020,0
|
|
20250114,161300,18753424820,10020,10020,10020,10020,0
|
|
20250114,161200,18753424820,10020,10020,10020,10020,0
|
|
20250114,161100,18753424820,10020,10020,10020,10020,0
|
|
20250114,161000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,160900,18753424820,10020,10020,10020,10020,0
|
|
20250114,160800,18753424820,10020,10020,10020,10020,0
|
|
20250114,160700,18753424820,10020,10020,10020,10020,0
|
|
20250114,160600,18753424820,10020,10020,10020,10020,0
|
|
20250114,160500,18753424820,10020,10020,10020,10020,0
|
|
20250114,160400,18753424820,10020,10020,10020,10020,0
|
|
20250114,160300,18753424820,10020,10020,10020,10020,0
|
|
20250114,160200,18753424820,10020,10020,10020,10020,0
|
|
20250114,160100,18753424820,10020,10020,10020,10020,0
|
|
20250114,160000,18753424820,10020,10020,10020,10020,0
|
|
20250114,155900,18753424820,10020,10020,10020,10020,0
|
|
20250114,155800,18753424820,10020,10020,10020,10020,0
|
|
20250114,155700,18753424820,10020,10020,10020,10020,0
|
|
20250114,155600,18753424820,10020,10020,10020,10020,0
|
|
20250114,155500,18753424820,10020,10020,10020,10020,0
|
|
20250114,155400,18753424820,10020,10020,10020,10020,0
|
|
20250114,155300,18753424820,10020,10020,10020,10020,0
|
|
20250114,155200,18753424820,10020,10020,10020,10020,0
|
|
20250114,155100,18753424820,10020,10020,10020,10020,0
|
|
20250114,155000,18753424820,10020,10020,10020,10020,0
|
|
20250114,154900,18753424820,10020,10020,10020,10020,0
|
|
20250114,154800,18753424820,10020,10020,10020,10020,0
|
|
20250114,154700,18753424820,10020,10020,10020,10020,0
|
|
20250114,154600,18753424820,10020,10020,10020,10020,0
|
|
20250114,154500,18753424820,10020,10020,10020,10020,0
|
|
20250114,154400,18753424820,10020,10020,10020,10020,0
|
|
20250114,154300,18753424820,10020,10020,10020,10020,0
|
|
20250114,154200,18753424820,10020,10020,10020,10020,0
|
|
20250114,154100,18753424820,10020,10020,10020,10020,0
|
|
20250114,154000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,153900,18753424820,10020,10020,10020,10020,0
|
|
20250114,153800,18753424820,10020,10020,10020,10020,0
|
|
20250114,153700,18753424820,10020,10020,10020,10020,0
|
|
20250114,153600,18753424820,10020,10020,10020,10020,0
|
|
20250114,153500,18753424820,10020,10020,10020,10020,0
|
|
20250114,153400,18753424820,10020,10020,10020,10020,0
|
|
20250114,153300,18753424820,10020,10020,10020,10020,0
|
|
20250114,153200,18753424820,10020,10020,10020,10020,0
|
|
20250114,153100,18753424820,10020,10020,10020,10020,0
|
|
20250114,153000,18753424820,10020,10020,10020,10020,29651
|
|
20250114,152900,18456321800,10080,10080,10080,10080,0
|
|
20250114,152800,18456321800,10080,10080,10080,10080,0
|
|
20250114,152700,18456321800,10080,10080,10080,10080,0
|
|
20250114,152600,18456321800,10080,10080,10080,10080,0
|
|
20250114,152500,18456321800,10080,10080,10080,10080,0
|
|
20250114,152400,18456321800,10080,10080,10080,10080,0
|
|
20250114,152300,18456321800,10080,10080,10080,10080,0
|
|
20250114,152200,18456321800,10080,10080,10080,10080,0
|
|
20250114,152100,18456321800,10080,10080,10080,10080,0
|
|
20250114,152000,18456321800,10080,10080,10080,10080,0
|
|
20250114,151900,18456321800,10080,10000,10080,10000,8497
|
|
20250114,151800,18370964680,10000,10000,10020,9990,2761
|
|
20250114,151700,18343349430,10000,9980,10010,9980,3541
|
|
20250114,151600,18307969250,9980,9980,9990,9970,3037
|
|
20250114,151500,18277657100,9990,9990,9990,9980,2586
|
|
20250114,151400,18251836930,9980,9990,9990,9980,1656
|
|
20250114,151300,18235298450,10000,10000,10000,9990,616
|
|
20250114,151200,18229139310,10000,10010,10020,10000,2011
|
|
20250114,151100,18209015490,10010,10010,10010,10000,501
|
|
20250114,151000,18204000750,10010,10010,10020,10000,1853
|
|
20250114,150900,18185458550,10010,9990,10020,9980,6862
|
|
20250114,150800,18116946860,9990,10000,10000,9980,2246
|
|
20250114,150700,18094500560,10000,9990,10000,9990,4773
|
|
20250114,150600,18046810090,10000,10010,10010,9990,4542
|
|
20250114,150500,18001381160,10010,10020,10020,10010,361
|
|
20250114,150400,17997766900,10020,10020,10020,10010,1033
|
|
20250114,150300,17987423580,10020,10030,10030,10020,690
|
|
20250114,150200,17980509280,10010,10010,10030,10010,8016
|
|
20250114,150100,17900139620,10010,10010,10020,10000,1320
|
|
20250114,150000,17886936630,10010,10000,10010,9970,10521
|
|
20250114,145900,17781816450,10000,10010,10020,10000,590
|
|
20250114,145800,17775912400,10000,9990,10020,9990,1172
|
|
20250114,145700,17764190750,9990,9980,10000,9980,1929
|
|
20250114,145600,17744934120,9980,9990,10000,9980,3879
|
|
20250114,145500,17706185100,9990,9990,10000,9980,1969
|
|
20250114,145400,17686509480,10000,9990,10000,9980,826
|
|
20250114,145300,17678261760,9990,9980,9990,9970,3968
|
|
20250114,145200,17638689230,9980,9990,10000,9980,7239
|
|
20250114,145100,17566399370,9990,10010,10010,9990,2920
|
|
20250114,145000,17537196460,10020,10020,10030,10010,885
|
|
20250114,144900,17528328920,10020,10010,10030,10000,2020
|
|
20250114,144800,17508117560,10010,10010,10030,10010,2332
|
|
20250114,144700,17484748980,10010,10010,10010,10000,1413
|
|
20250114,144600,17470609090,10010,10010,10020,10000,7256
|
|
20250114,144500,17398014470,10020,10020,10020,10000,1488
|
|
20250114,144400,17383118090,10020,10030,10030,10020,987
|
|
20250114,144300,17373226820,10020,10020,10030,10010,1177
|
|
20250114,144200,17361433720,10020,10030,10040,10020,1738
|
|
20250114,144100,17344007970,10030,10040,10040,10020,854
|
|
20250114,144000,17335441560,10040,10020,10050,10020,2231
|
|
20250114,143900,17313042560,10020,10030,10040,10010,846
|
|
20250114,143800,17304557940,10020,10020,10040,10020,352
|
|
20250114,143700,17301029890,10020,10020,10030,10000,3226
|
|
20250114,143600,17268713500,10020,10030,10040,10020,547
|
|
20250114,143500,17263224820,10030,10000,10040,9990,2402
|
|
20250114,143400,17239175080,10010,10010,10010,10000,778
|
|
20250114,143300,17231391610,10010,10000,10020,10000,1067
|
|
20250114,143200,17220719460,10000,10020,10020,10000,6361
|
|
20250114,143100,17157082410,10020,10030,10030,10020,3516
|
|
20250114,143000,17121844850,10030,10040,10050,10020,1243
|
|
20250114,142900,17109374240,10040,10040,10040,10030,335
|
|
20250114,142800,17106013560,10040,10050,10050,10040,957
|
|
20250114,142700,17096400470,10050,10050,10050,10050,256
|
|
20250114,142600,17093827670,10050,10020,10060,10020,1391
|
|
20250114,142500,17079854920,10020,10040,10040,10020,1080
|
|
20250114,142400,17069027000,10040,10020,10040,10010,928
|
|
20250114,142300,17059730260,10050,10050,10050,10000,1817
|
|
20250114,142200,17041550570,10050,10060,10060,10050,1049
|
|
20250114,142100,17031006290,10060,10080,10080,10030,1968
|
|
20250114,142000,17011205480,10080,10040,10080,10040,6717
|
|
20250114,141900,16943609170,10040,10000,10040,9990,3986
|
|
20250114,141800,16903747130,9990,9990,10000,9990,169
|
|
20250114,141700,16902058790,9990,10000,10000,9980,1096
|
|
20250114,141600,16891110960,9990,10000,10000,9990,1367
|
|
20250114,141500,16877454200,10000,10010,10010,10000,2022
|
|
20250114,141400,16857233910,10000,10010,10010,10000,802
|
|
20250114,141300,16849208020,10010,10010,10010,10000,2192
|
|
20250114,141200,16827279630,10010,10000,10010,10000,3134
|
|
20250114,141100,16795911380,10000,10000,10000,9990,4236
|
|
20250114,141000,16753560540,10000,10000,10010,10000,167
|
|
20250114,140900,16751890180,10000,10010,10010,9990,1087
|
|
20250114,140800,16741028410,9990,10010,10010,9990,1053
|
|
20250114,140700,16730507030,10010,10010,10010,10000,1713
|
|
20250114,140600,16713370730,10010,10010,10010,10000,1738
|
|
20250114,140500,16695987460,10010,10010,10020,10000,2357
|
|
20250114,140400,16672396590,10010,10010,10010,10000,462
|
|
20250114,140300,16667774710,10000,10010,10020,10000,3556
|
|
20250114,140200,16632196620,10010,10020,10020,10010,3115
|
|
20250114,140100,16601014970,10020,10020,10020,10020,3727
|
|
20250114,140000,16563670430,10020,10030,10050,10020,5335
|
|
20250114,135900,16510143540,10030,10070,10070,10030,805
|
|
20250114,135800,16502051390,10070,10010,10090,10000,4829
|
|
20250114,135700,16453469590,10010,10010,10030,10010,1416
|
|
20250114,135600,16439276520,10000,9970,10000,9970,6245
|
|
20250114,135500,16376956110,9970,9990,9990,9970,5830
|
|
20250114,135400,16318763470,9990,10000,10000,9980,3305
|
|
20250114,135300,16285751100,10010,9990,10010,9980,13204
|
|
20250114,135200,16153719790,9980,10000,10010,9980,5524
|
|
20250114,135100,16098524920,10000,10020,10020,9990,3754
|
|
20250114,135000,16060981180,10000,10020,10030,9990,13854
|
|
20250114,134900,15922419460,10010,10040,10040,10010,412
|
|
20250114,134800,15918291450,10040,10010,10040,10010,849
|
|
20250114,134700,15909783110,10010,10020,10030,10010,5455
|
|
20250114,134600,15855163280,10030,10040,10050,10010,4317
|
|
20250114,134500,15811912570,10030,10020,10030,10020,1449
|
|
20250114,134400,15797392260,10020,10030,10060,10020,7258
|
|
20250114,134300,15724634400,10030,10040,10040,10020,6429
|
|
20250114,134200,15660154560,10040,10070,10070,10040,6221
|
|
20250114,134100,15597646200,10070,10060,10070,10050,1091
|
|
20250114,134000,15586669920,10060,10070,10070,10060,332
|
|
20250114,133900,15583329370,10070,10060,10070,10060,208
|
|
20250114,133800,15581235640,10050,10040,10050,10040,108
|
|
20250114,133700,15580150270,10050,10050,10050,10040,674
|
|
20250114,133600,15573377910,10050,10060,10060,10050,1317
|
|
20250114,133500,15560140560,10050,10050,10050,10050,675
|
|
20250114,133400,15553356810,10050,10050,10050,10050,403
|
|
20250114,133300,15549306660,10050,10070,10070,10050,2105
|
|
20250114,133200,15528142050,10070,10080,10080,10050,1316
|
|
20250114,133100,15514900730,10080,10060,10080,10060,603
|
|
20250114,133000,15508829770,10050,10090,10090,10050,601
|
|
20250114,132900,15502787150,10050,10070,10070,10050,1220
|
|
20250114,132800,15490519060,10090,10060,10090,10060,4953
|
|
20250114,132700,15440575270,10060,10060,10060,10050,2427
|
|
20250114,132600,15416162130,10060,10060,10090,10060,2559
|
|
20250114,132500,15390404580,10060,10080,10080,10050,813
|
|
20250114,132400,15382226760,10050,10050,10080,10040,3495
|
|
20250114,132300,15347051580,10040,10040,10060,10030,9761
|
|
20250114,132200,15249043300,10050,10050,10050,10040,944
|
|
20250114,132100,15239563770,10050,10060,10060,10050,2285
|
|
20250114,132000,15216597030,10060,10060,10060,10050,243
|
|
20250114,131900,15214153580,10050,10060,10060,10050,1116
|
|
20250114,131800,15202937660,10060,10060,10070,10050,1351
|
|
20250114,131700,15189347290,10060,10070,10080,10050,4011
|
|
20250114,131600,15149011010,10070,10080,10080,10060,4697
|
|
20250114,131500,15101729190,10090,10080,10090,10060,939
|
|
20250114,131400,15092264370,10090,10090,10090,10090,1628
|
|
20250114,131300,15075837850,10100,10070,10100,10050,5574
|
|
20250114,131200,15019784530,10060,10090,10100,10060,7285
|
|
20250114,131100,14946470320,10070,10080,10100,10070,696
|
|
20250114,131000,14939454390,10080,10100,10100,10070,1789
|
|
20250114,130900,14921435510,10070,10080,10100,10070,4279
|
|
20250114,130800,14878313660,10080,10100,10110,10080,4187
|
|
20250114,130700,14836068730,10100,10110,10110,10100,782
|
|
20250114,130600,14828170490,10110,10110,10110,10100,230
|
|
20250114,130500,14825845780,10110,10110,10110,10110,180
|
|
20250114,130400,14824025980,10100,10110,10110,10100,288
|
|
20250114,130300,14821114400,10120,10120,10120,10120,531
|
|
20250114,130200,14815740680,10120,10110,10120,10100,2409
|
|
20250114,130100,14791387590,10110,10110,10110,10100,991
|
|
20250114,130000,14781378160,10110,10100,10110,10100,911
|
|
20250114,125900,14772176810,10110,10100,10110,10100,883
|
|
20250114,125800,14763253250,10120,10120,10120,10120,8
|
|
20250114,125700,14763172290,10120,10090,10120,10090,2872
|
|
20250114,125600,14734192110,10090,10120,10120,10090,2449
|
|
20250114,125500,14709474610,10100,10110,10110,10100,922
|
|
20250114,125400,14700159830,10130,10130,10130,10110,1555
|
|
20250114,125300,14684420240,10130,10130,10130,10120,184
|
|
20250114,125200,14682557540,10120,10120,10120,10120,111
|
|
20250114,125100,14681434220,10120,10120,10130,10120,471
|
|
20250114,125000,14676667600,10120,10130,10130,10120,1834
|
|
20250114,124900,14658098640,10150,10140,10150,10120,1994
|
|
20250114,124800,14637895570,10140,10130,10140,10130,1156
|
|
20250114,124700,14626175880,10130,10110,10130,10110,2189
|
|
20250114,124600,14604020830,10110,10100,10110,10090,1769
|
|
20250114,124500,14586170070,10120,10110,10120,10090,3073
|
|
20250114,124400,14555146410,10100,10120,10120,10100,1244
|
|
20250114,124300,14542580830,10100,10100,10110,10100,468
|
|
20250114,124200,14537853370,10100,10110,10120,10100,1717
|
|
20250114,124100,14520502780,10110,10120,10120,10110,420
|
|
20250114,124000,14516253380,10120,10100,10120,10100,862
|
|
20250114,123900,14507545730,10100,10120,10120,10100,500
|
|
20250114,123800,14502491730,10100,10110,10120,10100,3465
|
|
20250114,123700,14467477460,10110,10110,10120,10110,705
|
|
20250114,123600,14460349380,10120,10120,10120,10110,385
|
|
20250114,123500,14456453450,10120,10130,10130,10120,265
|
|
20250114,123400,14453770990,10130,10130,10140,10130,371
|
|
20250114,123300,14450012480,10130,10140,10140,10130,701
|
|
20250114,123200,14442910830,10120,10110,10120,10110,2817
|
|
20250114,123100,14414424990,10140,10100,10140,10100,549
|
|
20250114,123000,14408873570,10100,10110,10110,10100,2288
|
|
20250114,122900,14385754350,10100,10120,10120,10100,11399
|
|
20250114,122800,14270563560,10120,10120,10120,10120,2324
|
|
20250114,122700,14247044680,10120,10140,10140,10120,1226
|
|
20250114,122600,14234630420,10140,10130,10140,10130,616
|
|
20250114,122500,14228390330,10130,10140,10140,10120,985
|
|
20250114,122400,14218413100,10140,10150,10150,10140,121
|
|
20250114,122300,14217186150,10150,10150,10150,10150,27
|
|
20250114,122200,14216912100,10150,10130,10150,10120,1469
|
|
20250114,122100,14202019680,10150,10150,10150,10130,244
|
|
20250114,122000,14199547490,10150,10130,10150,10120,630
|
|
20250114,121900,14193166240,10130,10120,10130,10120,2095
|
|
20250114,121800,14171961640,10120,10140,10150,10120,2825
|
|
20250114,121700,14143343490,10130,10140,10140,10130,1694
|
|
20250114,121600,14126174150,10140,10140,10140,10130,991
|
|
20250114,121500,14116129120,10150,10140,10150,10130,518
|
|
20250114,121400,14110875860,10150,10130,10150,10130,1154
|
|
20250114,121300,14099172220,10150,10150,10150,10130,2327
|
|
20250114,121200,14075567350,10120,10130,10150,10120,3411
|
|
20250114,121100,14041036160,10150,10150,10160,10130,818
|
|
20250114,121000,14032745300,10160,10150,10160,10130,4702
|
|
20250114,120900,13985086340,10160,10160,10160,10150,1629
|
|
20250114,120800,13968542950,10170,10180,10180,10170,932
|
|
20250114,120700,13959063340,10180,10190,10190,10180,1054
|
|
20250114,120600,13948331580,10190,10190,10190,10180,1235
|
|
20250114,120500,13935751720,10190,10200,10200,10190,276
|
|
20250114,120400,13932938570,10200,10170,10200,10170,1218
|
|
20250114,120300,13920533080,10170,10160,10170,10160,959
|
|
20250114,120200,13910783390,10160,10160,10160,10150,901
|
|
20250114,120100,13901635080,10160,10140,10160,10140,826
|
|
20250114,120000,13893251690,10150,10150,10150,10140,1716
|
|
20250114,115900,13875850370,10140,10160,10160,10140,3066
|
|
20250114,115800,13844726360,10160,10150,10160,10150,1092
|
|
20250114,115700,13833635260,10160,10130,10160,10130,1355
|
|
20250114,115600,13819888130,10140,10140,10150,10130,456
|
|
20250114,115500,13815264730,10140,10140,10140,10130,722
|
|
20250114,115400,13807950030,10140,10140,10150,10120,570
|
|
20250114,115300,13802174650,10130,10120,10130,10100,1734
|
|
20250114,115200,13784640960,10120,10120,10130,10100,6241
|
|
20250114,115100,13721544290,10120,10130,10140,10120,2557
|
|
20250114,115000,13695654740,10130,10150,10150,10120,4354
|
|
20250114,114900,13651545490,10150,10150,10160,10140,2308
|
|
20250114,114800,13628120120,10150,10160,10160,10140,1790
|
|
20250114,114700,13609953590,10170,10170,10170,10150,1017
|
|
20250114,114600,13599622170,10170,10140,10170,10130,1729
|
|
20250114,114500,13582074550,10130,10170,10170,10130,3660
|
|
20250114,114400,13544953390,10160,10170,10170,10160,2937
|
|
20250114,114300,13515104490,10170,10160,10180,10160,963
|
|
20250114,114200,13505316880,10160,10160,10180,10150,1165
|
|
20250114,114100,13493486120,10150,10130,10190,10130,3534
|
|
20250114,114000,13457605430,10160,10190,10200,10130,7641
|
|
20250114,113900,13379913300,10220,10190,10220,10190,842
|
|
20250114,113800,13371332900,10220,10200,10220,10180,9393
|
|
20250114,113700,13275558100,10200,10260,10260,10200,10731
|
|
20250114,113600,13165889050,10260,10270,10270,10250,177
|
|
20250114,113500,13164074450,10270,10240,10280,10240,5338
|
|
20250114,113400,13109375940,10250,10260,10260,10240,3059
|
|
20250114,113300,13078015070,10260,10270,10270,10260,73
|
|
20250114,113200,13077265630,10270,10270,10280,10270,1555
|
|
20250114,113100,13061295770,10270,10270,10280,10250,849
|
|
20250114,113000,13052586710,10270,10280,10280,10270,1442
|
|
20250114,112900,13037775110,10270,10290,10290,10270,993
|
|
20250114,112800,13027569140,10280,10300,10300,10280,1566
|
|
20250114,112700,13011459620,10300,10310,10320,10300,1448
|
|
20250114,112600,12996534260,10300,10270,10300,10270,791
|
|
20250114,112500,12988398150,10270,10260,10270,10260,628
|
|
20250114,112400,12981949350,10260,10250,10260,10250,899
|
|
20250114,112300,12972730080,10260,10230,10270,10220,4143
|
|
20250114,112200,12930306460,10230,10260,10270,10230,10187
|
|
20250114,112100,12825920130,10260,10270,10280,10260,4665
|
|
20250114,112000,12778031630,10270,10300,10300,10270,4146
|
|
20250114,111900,12735438900,10300,10300,10300,10280,5355
|
|
20250114,111800,12680382740,10290,10270,10300,10260,5263
|
|
20250114,111700,12626296130,10270,10290,10300,10270,7715
|
|
20250114,111600,12546977620,10290,10320,10320,10290,9727
|
|
20250114,111500,12446794900,10330,10330,10360,10320,2919
|
|
20250114,111400,12416646010,10360,10360,10380,10340,4570
|
|
20250114,111300,12369295560,10380,10390,10400,10360,2037
|
|
20250114,111200,12348154520,10390,10370,10400,10350,4840
|
|
20250114,111100,12297937120,10370,10340,10380,10330,3120
|
|
20250114,111000,12265602280,10340,10330,10340,10300,3828
|
|
20250114,110900,12226131170,10340,10360,10360,10320,1129
|
|
20250114,110800,12214451600,10320,10300,10360,10300,3197
|
|
20250114,110700,12181449310,10300,10340,10340,10300,2369
|
|
20250114,110600,12156990600,10340,10320,10340,10300,6795
|
|
20250114,110500,12086926460,10320,10340,10350,10310,5490
|
|
20250114,110400,12030230740,10340,10290,10350,10290,4185
|
|
20250114,110300,11987000560,10280,10360,10360,10280,14664
|
|
20250114,110200,11835911490,10350,10270,10390,10250,12834
|
|
20250114,110100,11703525150,10270,10380,10390,10250,30924
|
|
20250114,110000,11384508780,10390,10430,10470,10380,25591
|
|
20250114,105900,11117836080,10440,10490,10510,10430,47731
|
|
20250114,105800,10617977160,10490,10410,10500,10400,52922
|
|
20250114,105700,10064744720,10410,10380,10410,10370,18717
|
|
20250114,105600,9870131740,10380,10380,10400,10370,15023
|
|
20250114,105500,9714074940,10390,10380,10400,10370,10596
|
|
20250114,105400,9604009940,10390,10360,10390,10360,5145
|
|
20250114,105300,9550630850,10360,10310,10360,10300,6002
|
|
20250114,105200,9488573270,10310,10320,10320,10300,2229
|
|
20250114,105100,9465605890,10320,10300,10320,10300,1847
|
|
20250114,105000,9446571300,10300,10330,10350,10300,4621
|
|
20250114,104900,9398832050,10330,10280,10330,10270,4049
|
|
20250114,104800,9357133310,10280,10280,10290,10270,4436
|
|
20250114,104700,9311532800,10280,10290,10300,10280,6109
|
|
20250114,104600,9248708100,10300,10280,10310,10280,1997
|
|
20250114,104500,9228166740,10280,10320,10320,10270,4374
|
|
20250114,104400,9183180330,10340,10340,10340,10260,16574
|
|
20250114,104300,9012533690,10340,10330,10350,10320,4978
|
|
20250114,104200,8961079710,10350,10400,10400,10300,22441
|
|
20250114,104100,8728835630,10410,10390,10420,10380,27081
|
|
20250114,104000,8447222240,10380,10360,10390,10340,17545
|
|
20250114,103900,8265346990,10350,10350,10380,10330,19920
|
|
20250114,103800,8058946930,10310,10320,10360,10300,23795
|
|
20250114,103700,7813232560,10330,10350,10360,10320,22035
|
|
20250114,103600,7585424840,10350,10330,10350,10290,31020
|
|
20250114,103500,7265228990,10330,10280,10360,10260,33618
|
|
20250114,103400,6918333730,10270,10240,10270,10230,8041
|
|
20250114,103300,6835912930,10240,10230,10300,10190,20815
|
|
20250114,103200,6622515760,10220,10180,10220,10180,9618
|
|
20250114,103100,6524437740,10200,10120,10200,10120,7646
|
|
20250114,103000,6446822230,10120,10070,10130,10070,3663
|
|
20250114,102900,6409795550,10080,10070,10090,10070,2962
|
|
20250114,102800,6379941140,10070,10030,10070,10030,1006
|
|
20250114,102700,6369831380,10040,10010,10040,9980,8112
|
|
20250114,102600,6288675670,10000,10020,10030,10000,1551
|
|
20250114,102500,6273145870,10030,10040,10040,10010,1689
|
|
20250114,102400,6256218730,10040,10040,10050,10030,324
|
|
20250114,102300,6252966690,10040,10040,10050,10040,275
|
|
20250114,102200,6250205570,10040,10050,10060,10030,688
|
|
20250114,102100,6243293970,10060,10070,10080,10030,207
|
|
20250114,102000,6241211020,10030,10040,10080,10030,2586
|
|
20250114,101900,6215217870,10050,10050,10050,10040,941
|
|
20250114,101800,6205767930,10040,10020,10040,9990,6214
|
|
20250114,101700,6143588870,10020,10000,10020,10000,1594
|
|
20250114,101600,6127628250,10000,10000,10030,9990,4999
|
|
20250114,101500,6077609030,9990,9990,10000,9980,2314
|
|
20250114,101400,6054491580,9990,9980,10010,9970,7886
|
|
20250114,101300,5975741160,9980,10020,10020,9980,14210
|
|
20250114,101200,5833670870,10020,10020,10030,10010,3463
|
|
20250114,101100,5798971750,10020,10060,10060,10020,3831
|
|
20250114,101000,5760526790,10060,10070,10080,10050,1094
|
|
20250114,100900,5749515320,10070,10080,10080,10050,84
|
|
20250114,100800,5748670710,10080,10050,10080,10040,2071
|
|
20250114,100700,5727844980,10050,10050,10070,10040,3990
|
|
20250114,100600,5687734090,10060,10030,10060,10020,1613
|
|
20250114,100500,5671546430,10030,10060,10060,10020,2773
|
|
20250114,100400,5643734490,10040,10060,10060,10030,634
|
|
20250114,100300,5637364750,10060,10020,10060,10020,1764
|
|
20250114,100200,5619665990,10030,10040,10040,10020,974
|
|
20250114,100100,5609889850,10040,10010,10040,10000,9158
|
|
20250114,100000,5518199010,10010,10040,10050,10000,13079
|
|
20250114,095900,5387118900,10040,10070,10080,10040,11454
|
|
20250114,095800,5271921240,10090,10080,10100,10060,2639
|
|
20250114,095700,5245333950,10090,10070,10100,10070,3011
|
|
20250114,095600,5215006930,10070,10090,10090,10070,3864
|
|
20250114,095500,5176062840,10080,10090,10130,10080,1562
|
|
20250114,095400,5160306550,10090,10100,10100,10090,4706
|
|
20250114,095300,5112799870,10100,10100,10120,10090,2628
|
|
20250114,095200,5086253370,10100,10130,10130,10100,5476
|
|
20250114,095100,5030875230,10120,10140,10160,10120,2649
|
|
20250114,095000,5004026250,10160,10140,10160,10130,529
|
|
20250114,094900,4998663990,10140,10140,10140,10130,960
|
|
20250114,094800,4988930920,10140,10170,10170,10140,2955
|
|
20250114,094700,4958935710,10160,10220,10220,10160,8857
|
|
20250114,094600,4868655250,10210,10230,10230,10200,5724
|
|
20250114,094500,4810196680,10230,10210,10230,10200,3125
|
|
20250114,094400,4778278530,10200,10210,10210,10190,4268
|
|
20250114,094300,4734742160,10210,10150,10210,10140,5156
|
|
20250114,094200,4682266590,10160,10150,10170,10130,868
|
|
20250114,094100,4673450740,10150,10160,10160,10110,3074
|
|
20250114,094000,4642273140,10160,10100,10170,10100,7149
|
|
20250114,093900,4569843500,10110,10070,10120,10060,4249
|
|
20250114,093800,4526982400,10060,10080,10080,10060,3528
|
|
20250114,093700,4491440480,10080,10080,10100,10060,3789
|
|
20250114,093600,4453293590,10080,10080,10100,10060,5537
|
|
20250114,093500,4397514620,10080,10100,10110,10080,7043
|
|
20250114,093400,4326462160,10110,10100,10130,10090,1570
|
|
20250114,093300,4310606500,10100,10130,10130,10080,7005
|
|
20250114,093200,4239835020,10150,10130,10160,10110,2684
|
|
20250114,093100,4212682430,10160,10130,10160,10110,905
|
|
20250114,093000,4203512240,10130,10140,10170,10110,2147
|
|
20250114,092900,4181774580,10140,10090,10150,10080,5735
|
|
20250114,092800,4123697140,10070,10140,10140,10070,5277
|
|
20250114,092700,4070444840,10120,10150,10160,10100,7065
|
|
20250114,092600,3998988870,10150,10220,10220,10140,9317
|
|
20250114,092500,3904290610,10220,10170,10230,10150,3056
|
|
20250114,092400,3873171580,10170,10220,10240,10150,8507
|
|
20250114,092300,3786461350,10240,10260,10260,10180,15142
|
|
20250114,092200,3631676780,10260,10190,10260,10160,17160
|
|
20250114,092100,3456284860,10190,10140,10200,10140,7022
|
|
20250114,092000,3384812520,10160,10060,10160,10030,4883
|
|
20250114,091900,3335384430,10010,10070,10090,10010,11640
|
|
20250114,091800,3218436270,10090,10100,10100,10060,7604
|
|
20250114,091700,3141888630,10100,10120,10120,10100,5247
|
|
20250114,091600,3088879930,10120,10140,10170,10120,10779
|
|
20250114,091500,2979484570,10140,10120,10150,10070,11104
|
|
20250114,091400,2867244250,10100,10060,10130,9960,47104
|
|
20250114,091300,2395593710,10070,10040,10110,10030,7984
|
|
20250114,091200,2315188560,10080,10030,10110,10010,19558
|
|
20250114,091100,2118786810,10020,10120,10120,10020,19899
|
|
20250114,091000,1918424570,10120,10140,10150,10110,6127
|
|
20250114,090900,1856367150,10150,10110,10150,10080,14903
|
|
20250114,090800,1705754200,10110,10140,10140,10110,6860
|
|
20250114,090700,1636313550,10110,10120,10140,10080,22163
|
|
20250114,090600,1412274540,10120,10140,10170,10110,20556
|
|
20250114,090500,1203869250,10140,10180,10200,10130,17670
|
|
20250114,090400,1024267680,10190,10200,10220,10180,10490
|
|
20250114,090300,917297550,10210,10310,10310,10200,14232
|
|
20250114,090200,771412810,10310,10190,10310,10160,16903
|
|
20250114,090100,597903880,10160,10220,10290,10150,27038
|
|
20250114,090000,321897330,10220,10260,10280,10220,29793
|