762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,213900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,213800,6976882130,9600,9600,9600,9600,0
|
|
20250117,213700,6976882130,9600,9600,9600,9600,0
|
|
20250117,213600,6976882130,9600,9600,9600,9600,0
|
|
20250117,213500,6976882130,9600,9600,9600,9600,0
|
|
20250117,213400,6976882130,9600,9600,9600,9600,0
|
|
20250117,213300,6976882130,9600,9600,9600,9600,0
|
|
20250117,213200,6976882130,9600,9600,9600,9600,0
|
|
20250117,213100,6976882130,9600,9600,9600,9600,0
|
|
20250117,213000,6976882130,9600,9600,9600,9600,0
|
|
20250117,212900,6976882130,9600,9600,9600,9600,0
|
|
20250117,212800,6976882130,9600,9600,9600,9600,0
|
|
20250117,212700,6976882130,9600,9600,9600,9600,0
|
|
20250117,212600,6976882130,9600,9600,9600,9600,0
|
|
20250117,212500,6976882130,9600,9600,9600,9600,0
|
|
20250117,212400,6976882130,9600,9600,9600,9600,0
|
|
20250117,212300,6976882130,9600,9600,9600,9600,0
|
|
20250117,212200,6976882130,9600,9600,9600,9600,0
|
|
20250117,212100,6976882130,9600,9600,9600,9600,0
|
|
20250117,212000,6976882130,9600,9600,9600,9600,0
|
|
20250117,211900,6976882130,9600,9600,9600,9600,0
|
|
20250117,211800,6976882130,9600,9600,9600,9600,0
|
|
20250117,211700,6976882130,9600,9600,9600,9600,0
|
|
20250117,211600,6976882130,9600,9600,9600,9600,0
|
|
20250117,211500,6976882130,9600,9600,9600,9600,0
|
|
20250117,211400,6976882130,9600,9600,9600,9600,0
|
|
20250117,211300,6976882130,9600,9600,9600,9600,0
|
|
20250117,211200,6976882130,9600,9600,9600,9600,0
|
|
20250117,211100,6976882130,9600,9600,9600,9600,0
|
|
20250117,211000,6976882130,9600,9600,9600,9600,0
|
|
20250117,210900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,210800,6976882130,9600,9600,9600,9600,0
|
|
20250117,210700,6976882130,9600,9600,9600,9600,0
|
|
20250117,210600,6976882130,9600,9600,9600,9600,0
|
|
20250117,210500,6976882130,9600,9600,9600,9600,0
|
|
20250117,210400,6976882130,9600,9600,9600,9600,0
|
|
20250117,210300,6976882130,9600,9600,9600,9600,0
|
|
20250117,210200,6976882130,9600,9600,9600,9600,0
|
|
20250117,210100,6976882130,9600,9600,9600,9600,0
|
|
20250117,210000,6976882130,9600,9600,9600,9600,0
|
|
20250117,205900,6976882130,9600,9600,9600,9600,0
|
|
20250117,205800,6976882130,9600,9600,9600,9600,0
|
|
20250117,205700,6976882130,9600,9600,9600,9600,0
|
|
20250117,205600,6976882130,9600,9600,9600,9600,0
|
|
20250117,205500,6976882130,9600,9600,9600,9600,0
|
|
20250117,205400,6976882130,9600,9600,9600,9600,0
|
|
20250117,205300,6976882130,9600,9600,9600,9600,0
|
|
20250117,205200,6976882130,9600,9600,9600,9600,0
|
|
20250117,205100,6976882130,9600,9600,9600,9600,0
|
|
20250117,205000,6976882130,9600,9600,9600,9600,0
|
|
20250117,204900,6976882130,9600,9600,9600,9600,0
|
|
20250117,204800,6976882130,9600,9600,9600,9600,0
|
|
20250117,204700,6976882130,9600,9600,9600,9600,0
|
|
20250117,204600,6976882130,9600,9600,9600,9600,0
|
|
20250117,204500,6976882130,9600,9600,9600,9600,0
|
|
20250117,204400,6976882130,9600,9600,9600,9600,0
|
|
20250117,204300,6976882130,9600,9600,9600,9600,0
|
|
20250117,204200,6976882130,9600,9600,9600,9600,0
|
|
20250117,204100,6976882130,9600,9600,9600,9600,0
|
|
20250117,204000,6976882130,9600,9600,9600,9600,0
|
|
20250117,203900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,203800,6976882130,9600,9600,9600,9600,0
|
|
20250117,203700,6976882130,9600,9600,9600,9600,0
|
|
20250117,203600,6976882130,9600,9600,9600,9600,0
|
|
20250117,203500,6976882130,9600,9600,9600,9600,0
|
|
20250117,203400,6976882130,9600,9600,9600,9600,0
|
|
20250117,203300,6976882130,9600,9600,9600,9600,0
|
|
20250117,203200,6976882130,9600,9600,9600,9600,0
|
|
20250117,203100,6976882130,9600,9600,9600,9600,0
|
|
20250117,203000,6976882130,9600,9600,9600,9600,0
|
|
20250117,202900,6976882130,9600,9600,9600,9600,0
|
|
20250117,202800,6976882130,9600,9600,9600,9600,0
|
|
20250117,202700,6976882130,9600,9600,9600,9600,0
|
|
20250117,202600,6976882130,9600,9600,9600,9600,0
|
|
20250117,202500,6976882130,9600,9600,9600,9600,0
|
|
20250117,202400,6976882130,9600,9600,9600,9600,0
|
|
20250117,202300,6976882130,9600,9600,9600,9600,0
|
|
20250117,202200,6976882130,9600,9600,9600,9600,0
|
|
20250117,202100,6976882130,9600,9600,9600,9600,0
|
|
20250117,202000,6976882130,9600,9600,9600,9600,0
|
|
20250117,201900,6976882130,9600,9600,9600,9600,0
|
|
20250117,201800,6976882130,9600,9600,9600,9600,0
|
|
20250117,201700,6976882130,9600,9600,9600,9600,0
|
|
20250117,201600,6976882130,9600,9600,9600,9600,0
|
|
20250117,201500,6976882130,9600,9600,9600,9600,0
|
|
20250117,201400,6976882130,9600,9600,9600,9600,0
|
|
20250117,201300,6976882130,9600,9600,9600,9600,0
|
|
20250117,201200,6976882130,9600,9600,9600,9600,0
|
|
20250117,201100,6976882130,9600,9600,9600,9600,0
|
|
20250117,201000,6976882130,9600,9600,9600,9600,0
|
|
20250117,200900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,200800,6976882130,9600,9600,9600,9600,0
|
|
20250117,200700,6976882130,9600,9600,9600,9600,0
|
|
20250117,200600,6976882130,9600,9600,9600,9600,0
|
|
20250117,200500,6976882130,9600,9600,9600,9600,0
|
|
20250117,200400,6976882130,9600,9600,9600,9600,0
|
|
20250117,200300,6976882130,9600,9600,9600,9600,0
|
|
20250117,200200,6976882130,9600,9600,9600,9600,0
|
|
20250117,200100,6976882130,9600,9600,9600,9600,0
|
|
20250117,200000,6976882130,9600,9600,9600,9600,0
|
|
20250117,195900,6976882130,9600,9600,9600,9600,0
|
|
20250117,195800,6976882130,9600,9600,9600,9600,0
|
|
20250117,195700,6976882130,9600,9600,9600,9600,0
|
|
20250117,195600,6976882130,9600,9600,9600,9600,0
|
|
20250117,195500,6976882130,9600,9600,9600,9600,0
|
|
20250117,195400,6976882130,9600,9600,9600,9600,0
|
|
20250117,195300,6976882130,9600,9600,9600,9600,0
|
|
20250117,195200,6976882130,9600,9600,9600,9600,0
|
|
20250117,195100,6976882130,9600,9600,9600,9600,0
|
|
20250117,195000,6976882130,9600,9600,9600,9600,0
|
|
20250117,194900,6976882130,9600,9600,9600,9600,0
|
|
20250117,194800,6976882130,9600,9600,9600,9600,0
|
|
20250117,194700,6976882130,9600,9600,9600,9600,0
|
|
20250117,194600,6976882130,9600,9600,9600,9600,0
|
|
20250117,194500,6976882130,9600,9600,9600,9600,0
|
|
20250117,194400,6976882130,9600,9600,9600,9600,0
|
|
20250117,194300,6976882130,9600,9600,9600,9600,0
|
|
20250117,194200,6976882130,9600,9600,9600,9600,0
|
|
20250117,194100,6976882130,9600,9600,9600,9600,0
|
|
20250117,194000,6976882130,9600,9600,9600,9600,0
|
|
20250117,193900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,193800,6976882130,9600,9600,9600,9600,0
|
|
20250117,193700,6976882130,9600,9600,9600,9600,0
|
|
20250117,193600,6976882130,9600,9600,9600,9600,0
|
|
20250117,193500,6976882130,9600,9600,9600,9600,0
|
|
20250117,193400,6976882130,9600,9600,9600,9600,0
|
|
20250117,193300,6976882130,9600,9600,9600,9600,0
|
|
20250117,193200,6976882130,9600,9600,9600,9600,0
|
|
20250117,193100,6976882130,9600,9600,9600,9600,0
|
|
20250117,193000,6976882130,9600,9600,9600,9600,0
|
|
20250117,192900,6976882130,9600,9600,9600,9600,0
|
|
20250117,192800,6976882130,9600,9600,9600,9600,0
|
|
20250117,192700,6976882130,9600,9600,9600,9600,0
|
|
20250117,192600,6976882130,9600,9600,9600,9600,0
|
|
20250117,192500,6976882130,9600,9600,9600,9600,0
|
|
20250117,192400,6976882130,9600,9600,9600,9600,0
|
|
20250117,192300,6976882130,9600,9600,9600,9600,0
|
|
20250117,192200,6976882130,9600,9600,9600,9600,0
|
|
20250117,192100,6976882130,9600,9600,9600,9600,0
|
|
20250117,192000,6976882130,9600,9600,9600,9600,0
|
|
20250117,191900,6976882130,9600,9600,9600,9600,0
|
|
20250117,191800,6976882130,9600,9600,9600,9600,0
|
|
20250117,191700,6976882130,9600,9600,9600,9600,0
|
|
20250117,191600,6976882130,9600,9600,9600,9600,0
|
|
20250117,191500,6976882130,9600,9600,9600,9600,0
|
|
20250117,191400,6976882130,9600,9600,9600,9600,0
|
|
20250117,191300,6976882130,9600,9600,9600,9600,0
|
|
20250117,191200,6976882130,9600,9600,9600,9600,0
|
|
20250117,191100,6976882130,9600,9600,9600,9600,0
|
|
20250117,191000,6976882130,9600,9600,9600,9600,0
|
|
20250117,190900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,190800,6976882130,9600,9600,9600,9600,0
|
|
20250117,190700,6976882130,9600,9600,9600,9600,0
|
|
20250117,190600,6976882130,9600,9600,9600,9600,0
|
|
20250117,190500,6976882130,9600,9600,9600,9600,0
|
|
20250117,190400,6976882130,9600,9600,9600,9600,0
|
|
20250117,190300,6976882130,9600,9600,9600,9600,0
|
|
20250117,190200,6976882130,9600,9600,9600,9600,0
|
|
20250117,190100,6976882130,9600,9600,9600,9600,0
|
|
20250117,190000,6976882130,9600,9600,9600,9600,0
|
|
20250117,185900,6976882130,9600,9600,9600,9600,0
|
|
20250117,185800,6976882130,9600,9600,9600,9600,0
|
|
20250117,185700,6976882130,9600,9600,9600,9600,0
|
|
20250117,185600,6976882130,9600,9600,9600,9600,0
|
|
20250117,185500,6976882130,9600,9600,9600,9600,0
|
|
20250117,185400,6976882130,9600,9600,9600,9600,0
|
|
20250117,185300,6976882130,9600,9600,9600,9600,0
|
|
20250117,185200,6976882130,9600,9600,9600,9600,0
|
|
20250117,185100,6976882130,9600,9600,9600,9600,0
|
|
20250117,185000,6976882130,9600,9600,9600,9600,0
|
|
20250117,184900,6976882130,9600,9600,9600,9600,0
|
|
20250117,184800,6976882130,9600,9600,9600,9600,0
|
|
20250117,184700,6976882130,9600,9600,9600,9600,0
|
|
20250117,184600,6976882130,9600,9600,9600,9600,0
|
|
20250117,184500,6976882130,9600,9600,9600,9600,0
|
|
20250117,184400,6976882130,9600,9600,9600,9600,0
|
|
20250117,184300,6976882130,9600,9600,9600,9600,0
|
|
20250117,184200,6976882130,9600,9600,9600,9600,0
|
|
20250117,184100,6976882130,9600,9600,9600,9600,0
|
|
20250117,184000,6976882130,9600,9600,9600,9600,0
|
|
20250117,183900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,183800,6976882130,9600,9600,9600,9600,0
|
|
20250117,183700,6976882130,9600,9600,9600,9600,0
|
|
20250117,183600,6976882130,9600,9600,9600,9600,0
|
|
20250117,183500,6976882130,9600,9600,9600,9600,0
|
|
20250117,183400,6976882130,9600,9600,9600,9600,0
|
|
20250117,183300,6976882130,9600,9600,9600,9600,0
|
|
20250117,183200,6976882130,9600,9600,9600,9600,0
|
|
20250117,183100,6976882130,9600,9600,9600,9600,0
|
|
20250117,183000,6976882130,9600,9600,9600,9600,0
|
|
20250117,182900,6976882130,9600,9600,9600,9600,0
|
|
20250117,182800,6976882130,9600,9600,9600,9600,0
|
|
20250117,182700,6976882130,9600,9600,9600,9600,0
|
|
20250117,182600,6976882130,9600,9600,9600,9600,0
|
|
20250117,182500,6976882130,9600,9600,9600,9600,0
|
|
20250117,182400,6976882130,9600,9600,9600,9600,0
|
|
20250117,182300,6976882130,9600,9600,9600,9600,0
|
|
20250117,182200,6976882130,9600,9600,9600,9600,0
|
|
20250117,182100,6976882130,9600,9600,9600,9600,0
|
|
20250117,182000,6976882130,9600,9600,9600,9600,0
|
|
20250117,181900,6976882130,9600,9600,9600,9600,0
|
|
20250117,181800,6976882130,9600,9600,9600,9600,0
|
|
20250117,181700,6976882130,9600,9600,9600,9600,0
|
|
20250117,181600,6976882130,9600,9600,9600,9600,0
|
|
20250117,181500,6976882130,9600,9600,9600,9600,0
|
|
20250117,181400,6976882130,9600,9600,9600,9600,0
|
|
20250117,181300,6976882130,9600,9600,9600,9600,0
|
|
20250117,181200,6976882130,9600,9600,9600,9600,0
|
|
20250117,181100,6976882130,9600,9600,9600,9600,0
|
|
20250117,181000,6976882130,9600,9600,9600,9600,0
|
|
20250117,180900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,180800,6976882130,9600,9600,9600,9600,0
|
|
20250117,180700,6976882130,9600,9600,9600,9600,0
|
|
20250117,180600,6976882130,9600,9600,9600,9600,0
|
|
20250117,180500,6976882130,9600,9600,9600,9600,0
|
|
20250117,180400,6976882130,9600,9600,9600,9600,0
|
|
20250117,180300,6976882130,9600,9600,9600,9600,0
|
|
20250117,180200,6976882130,9600,9600,9600,9600,0
|
|
20250117,180100,6976882130,9600,9600,9600,9600,0
|
|
20250117,180000,6976882130,9600,9600,9600,9600,0
|
|
20250117,175900,6976882130,9600,9600,9600,9600,0
|
|
20250117,175800,6976882130,9600,9600,9600,9600,0
|
|
20250117,175700,6976882130,9600,9600,9600,9600,0
|
|
20250117,175600,6976882130,9600,9600,9600,9600,0
|
|
20250117,175500,6976882130,9600,9600,9600,9600,0
|
|
20250117,175400,6976882130,9600,9600,9600,9600,0
|
|
20250117,175300,6976882130,9600,9600,9600,9600,0
|
|
20250117,175200,6976882130,9600,9600,9600,9600,0
|
|
20250117,175100,6976882130,9600,9600,9600,9600,0
|
|
20250117,175000,6976882130,9600,9600,9600,9600,0
|
|
20250117,174900,6976882130,9600,9600,9600,9600,0
|
|
20250117,174800,6976882130,9600,9600,9600,9600,0
|
|
20250117,174700,6976882130,9600,9600,9600,9600,0
|
|
20250117,174600,6976882130,9600,9600,9600,9600,0
|
|
20250117,174500,6976882130,9600,9600,9600,9600,0
|
|
20250117,174400,6976882130,9600,9600,9600,9600,0
|
|
20250117,174300,6976882130,9600,9600,9600,9600,0
|
|
20250117,174200,6976882130,9600,9600,9600,9600,0
|
|
20250117,174100,6976882130,9600,9600,9600,9600,0
|
|
20250117,174000,6976882130,9600,9600,9600,9600,0
|
|
20250117,173900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,173800,6976882130,9600,9600,9600,9600,0
|
|
20250117,173700,6976882130,9600,9600,9600,9600,0
|
|
20250117,173600,6976882130,9600,9600,9600,9600,0
|
|
20250117,173500,6976882130,9600,9600,9600,9600,0
|
|
20250117,173400,6976882130,9600,9600,9600,9600,0
|
|
20250117,173300,6976882130,9600,9600,9600,9600,0
|
|
20250117,173200,6976882130,9600,9600,9600,9600,0
|
|
20250117,173100,6976882130,9600,9600,9600,9600,0
|
|
20250117,173000,6976882130,9600,9600,9600,9600,0
|
|
20250117,172900,6976882130,9600,9600,9600,9600,0
|
|
20250117,172800,6976882130,9600,9600,9600,9600,0
|
|
20250117,172700,6976882130,9600,9600,9600,9600,0
|
|
20250117,172600,6976882130,9600,9600,9600,9600,0
|
|
20250117,172500,6976882130,9600,9600,9600,9600,0
|
|
20250117,172400,6976882130,9600,9600,9600,9600,0
|
|
20250117,172300,6976882130,9600,9600,9600,9600,0
|
|
20250117,172200,6976882130,9600,9600,9600,9600,0
|
|
20250117,172100,6976882130,9600,9600,9600,9600,0
|
|
20250117,172000,6976882130,9600,9600,9600,9600,0
|
|
20250117,171900,6976882130,9600,9600,9600,9600,0
|
|
20250117,171800,6976882130,9600,9600,9600,9600,0
|
|
20250117,171700,6976882130,9600,9600,9600,9600,0
|
|
20250117,171600,6976882130,9600,9600,9600,9600,0
|
|
20250117,171500,6976882130,9600,9600,9600,9600,0
|
|
20250117,171400,6976882130,9600,9600,9600,9600,0
|
|
20250117,171300,6976882130,9600,9600,9600,9600,0
|
|
20250117,171200,6976882130,9600,9600,9600,9600,0
|
|
20250117,171100,6976882130,9600,9600,9600,9600,0
|
|
20250117,171000,6976882130,9600,9600,9600,9600,0
|
|
20250117,170900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,170800,6976882130,9600,9600,9600,9600,0
|
|
20250117,170700,6976882130,9600,9600,9600,9600,0
|
|
20250117,170600,6976882130,9600,9600,9600,9600,0
|
|
20250117,170500,6976882130,9600,9600,9600,9600,0
|
|
20250117,170400,6976882130,9600,9600,9600,9600,0
|
|
20250117,170300,6976882130,9600,9600,9600,9600,0
|
|
20250117,170200,6976882130,9600,9600,9600,9600,0
|
|
20250117,170100,6976882130,9600,9600,9600,9600,0
|
|
20250117,170000,6976882130,9600,9600,9600,9600,0
|
|
20250117,165900,6976882130,9600,9600,9600,9600,0
|
|
20250117,165800,6976882130,9600,9600,9600,9600,0
|
|
20250117,165700,6976882130,9600,9600,9600,9600,0
|
|
20250117,165600,6976882130,9600,9600,9600,9600,0
|
|
20250117,165500,6976882130,9600,9600,9600,9600,0
|
|
20250117,165400,6976882130,9600,9600,9600,9600,0
|
|
20250117,165300,6976882130,9600,9600,9600,9600,0
|
|
20250117,165200,6976882130,9600,9600,9600,9600,0
|
|
20250117,165100,6976882130,9600,9600,9600,9600,0
|
|
20250117,165000,6976882130,9600,9600,9600,9600,0
|
|
20250117,164900,6976882130,9600,9600,9600,9600,0
|
|
20250117,164800,6976882130,9600,9600,9600,9600,0
|
|
20250117,164700,6976882130,9600,9600,9600,9600,0
|
|
20250117,164600,6976882130,9600,9600,9600,9600,0
|
|
20250117,164500,6976882130,9600,9600,9600,9600,0
|
|
20250117,164400,6976882130,9600,9600,9600,9600,0
|
|
20250117,164300,6976882130,9600,9600,9600,9600,0
|
|
20250117,164200,6976882130,9600,9600,9600,9600,0
|
|
20250117,164100,6976882130,9600,9600,9600,9600,0
|
|
20250117,164000,6976882130,9600,9600,9600,9600,0
|
|
20250117,163900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,163800,6976882130,9600,9600,9600,9600,0
|
|
20250117,163700,6976882130,9600,9600,9600,9600,0
|
|
20250117,163600,6976882130,9600,9600,9600,9600,0
|
|
20250117,163500,6976882130,9600,9600,9600,9600,0
|
|
20250117,163400,6976882130,9600,9600,9600,9600,0
|
|
20250117,163300,6976882130,9600,9600,9600,9600,0
|
|
20250117,163200,6976882130,9600,9600,9600,9600,0
|
|
20250117,163100,6976882130,9600,9600,9600,9600,0
|
|
20250117,163000,6976882130,9600,9600,9600,9600,0
|
|
20250117,162900,6976882130,9600,9600,9600,9600,0
|
|
20250117,162800,6976882130,9600,9600,9600,9600,0
|
|
20250117,162700,6976882130,9600,9600,9600,9600,0
|
|
20250117,162600,6976882130,9600,9600,9600,9600,0
|
|
20250117,162500,6976882130,9600,9600,9600,9600,0
|
|
20250117,162400,6976882130,9600,9600,9600,9600,0
|
|
20250117,162300,6976882130,9600,9600,9600,9600,0
|
|
20250117,162200,6976882130,9600,9600,9600,9600,0
|
|
20250117,162100,6976882130,9600,9600,9600,9600,0
|
|
20250117,162000,6976882130,9600,9600,9600,9600,0
|
|
20250117,161900,6976882130,9600,9600,9600,9600,0
|
|
20250117,161800,6976882130,9600,9600,9600,9600,0
|
|
20250117,161700,6976882130,9600,9600,9600,9600,0
|
|
20250117,161600,6976882130,9600,9600,9600,9600,0
|
|
20250117,161500,6976882130,9600,9600,9600,9600,0
|
|
20250117,161400,6976882130,9600,9600,9600,9600,0
|
|
20250117,161300,6976882130,9600,9600,9600,9600,0
|
|
20250117,161200,6976882130,9600,9600,9600,9600,0
|
|
20250117,161100,6976882130,9600,9600,9600,9600,0
|
|
20250117,161000,6976882130,9600,9600,9600,9600,0
|
|
20250117,160900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,160800,6976882130,9600,9600,9600,9600,0
|
|
20250117,160700,6976882130,9600,9600,9600,9600,0
|
|
20250117,160600,6976882130,9600,9600,9600,9600,0
|
|
20250117,160500,6976882130,9600,9600,9600,9600,0
|
|
20250117,160400,6976882130,9600,9600,9600,9600,0
|
|
20250117,160300,6976882130,9600,9600,9600,9600,0
|
|
20250117,160200,6976882130,9600,9600,9600,9600,0
|
|
20250117,160100,6976882130,9600,9600,9600,9600,0
|
|
20250117,160000,6976882130,9600,9600,9600,9600,0
|
|
20250117,155900,6976882130,9600,9600,9600,9600,0
|
|
20250117,155800,6976882130,9600,9600,9600,9600,0
|
|
20250117,155700,6976882130,9600,9600,9600,9600,0
|
|
20250117,155600,6976882130,9600,9600,9600,9600,0
|
|
20250117,155500,6976882130,9600,9600,9600,9600,0
|
|
20250117,155400,6976882130,9600,9600,9600,9600,0
|
|
20250117,155300,6976882130,9600,9600,9600,9600,0
|
|
20250117,155200,6976882130,9600,9600,9600,9600,0
|
|
20250117,155100,6976882130,9600,9600,9600,9600,0
|
|
20250117,155000,6976882130,9600,9600,9600,9600,0
|
|
20250117,154900,6976882130,9600,9600,9600,9600,0
|
|
20250117,154800,6976882130,9600,9600,9600,9600,0
|
|
20250117,154700,6976882130,9600,9600,9600,9600,0
|
|
20250117,154600,6976882130,9600,9600,9600,9600,0
|
|
20250117,154500,6976882130,9600,9600,9600,9600,0
|
|
20250117,154400,6976882130,9600,9600,9600,9600,0
|
|
20250117,154300,6976882130,9600,9600,9600,9600,0
|
|
20250117,154200,6976882130,9600,9600,9600,9600,0
|
|
20250117,154100,6976882130,9600,9600,9600,9600,0
|
|
20250117,154000,6976882130,9600,9600,9600,9600,0
|
|
20250117,153900,6976882130,9600,9600,9600,9600,16459
|
|
20250117,153800,6976882130,9600,9600,9600,9600,0
|
|
20250117,153700,6976882130,9600,9600,9600,9600,0
|
|
20250117,153600,6976882130,9600,9600,9600,9600,0
|
|
20250117,153500,6976882130,9600,9600,9600,9600,0
|
|
20250117,153400,6976882130,9600,9600,9600,9600,0
|
|
20250117,153300,6976882130,9600,9600,9600,9600,0
|
|
20250117,153200,6976882130,9600,9600,9600,9600,0
|
|
20250117,153100,6976882130,9600,9600,9600,9600,0
|
|
20250117,153000,6976882130,9600,9600,9600,9600,16459
|
|
20250117,152900,6818875730,9660,9660,9660,9660,0
|
|
20250117,152800,6818875730,9660,9660,9660,9660,0
|
|
20250117,152700,6818875730,9660,9660,9660,9660,0
|
|
20250117,152600,6818875730,9660,9660,9660,9660,0
|
|
20250117,152500,6818875730,9660,9660,9660,9660,0
|
|
20250117,152400,6818875730,9660,9660,9660,9660,0
|
|
20250117,152300,6818875730,9660,9660,9660,9660,0
|
|
20250117,152200,6818875730,9660,9660,9660,9660,0
|
|
20250117,152100,6818875730,9660,9660,9660,9660,0
|
|
20250117,152000,6818875730,9660,9660,9660,9660,0
|
|
20250117,151900,6818875730,9660,9640,9660,9630,3838
|
|
20250117,151800,6781807750,9640,9630,9640,9630,364
|
|
20250117,151700,6778300420,9630,9640,9660,9630,1750
|
|
20250117,151600,6761402510,9660,9660,9660,9650,298
|
|
20250117,151500,6758524750,9660,9670,9670,9590,9055
|
|
20250117,151400,6671413350,9670,9670,9670,9660,917
|
|
20250117,151300,6662554120,9660,9660,9670,9650,1248
|
|
20250117,151200,6650506960,9660,9670,9670,9650,1149
|
|
20250117,151100,6639411130,9670,9660,9680,9660,154
|
|
20250117,151000,6637922800,9660,9650,9690,9650,2695
|
|
20250117,150900,6611839160,9660,9670,9680,9640,1494
|
|
20250117,150800,6597398110,9670,9670,9670,9650,1149
|
|
20250117,150700,6586294250,9670,9660,9670,9650,819
|
|
20250117,150600,6578375840,9660,9640,9660,9640,62
|
|
20250117,150500,6577777680,9670,9640,9670,9630,1685
|
|
20250117,150400,6561508710,9630,9640,9650,9630,1175
|
|
20250117,150300,6550180620,9640,9640,9650,9640,360
|
|
20250117,150200,6546709320,9640,9630,9640,9620,237
|
|
20250117,150100,6544427180,9630,9620,9630,9620,2335
|
|
20250117,150000,6521944880,9620,9600,9620,9590,2294
|
|
20250117,145900,6499914660,9620,9600,9620,9580,4265
|
|
20250117,145800,6459005980,9590,9630,9630,9590,385
|
|
20250117,145700,6455308580,9620,9630,9630,9590,227
|
|
20250117,145600,6453124790,9630,9620,9630,9590,3531
|
|
20250117,145500,6419224500,9620,9600,9620,9590,583
|
|
20250117,145400,6413622010,9590,9610,9630,9590,511
|
|
20250117,145300,6408716370,9610,9590,9610,9580,4481
|
|
20250117,145200,6365738010,9590,9620,9620,9590,2065
|
|
20250117,145100,6345914910,9620,9630,9630,9620,32
|
|
20250117,145000,6345606790,9610,9610,9620,9610,1884
|
|
20250117,144900,6327500450,9640,9620,9640,9620,731
|
|
20250117,144800,6320467010,9610,9630,9630,9610,1085
|
|
20250117,144700,6310029390,9630,9630,9630,9620,527
|
|
20250117,144600,6304954520,9620,9630,9630,9620,171
|
|
20250117,144500,6303307890,9640,9640,9640,9630,237
|
|
20250117,144400,6301024190,9640,9620,9650,9620,2126
|
|
20250117,144300,6280564280,9620,9610,9620,9610,1689
|
|
20250117,144200,6264318100,9620,9610,9620,9600,608
|
|
20250117,144100,6258475770,9600,9580,9600,9580,2937
|
|
20250117,144000,6230310170,9580,9590,9590,9580,1936
|
|
20250117,143900,6211762040,9580,9590,9590,9580,500
|
|
20250117,143800,6206970040,9590,9590,9590,9590,288
|
|
20250117,143700,6204208120,9590,9600,9600,9590,1390
|
|
20250117,143600,6190864620,9600,9590,9610,9590,906
|
|
20250117,143500,6182166870,9580,9580,9600,9580,1366
|
|
20250117,143400,6169079480,9580,9570,9600,9570,141
|
|
20250117,143300,6167729180,9570,9580,9580,9570,1185
|
|
20250117,143200,6156377950,9570,9580,9600,9570,2504
|
|
20250117,143100,6132394800,9580,9580,9580,9570,1680
|
|
20250117,143000,6116315030,9580,9580,9580,9570,1601
|
|
20250117,142900,6100986330,9590,9590,9590,9580,5308
|
|
20250117,142800,6050118030,9600,9610,9610,9590,1253
|
|
20250117,142700,6038101020,9610,9600,9610,9590,579
|
|
20250117,142600,6032544690,9600,9600,9600,9590,4628
|
|
20250117,142500,5988161450,9600,9600,9600,9590,1987
|
|
20250117,142400,5969097690,9600,9600,9600,9600,3960
|
|
20250117,142300,5931081690,9600,9610,9610,9600,1287
|
|
20250117,142200,5918715140,9630,9610,9630,9610,943
|
|
20250117,142100,5909652770,9610,9630,9630,9610,810
|
|
20250117,142000,5901868570,9630,9640,9640,9610,2281
|
|
20250117,141900,5879943720,9640,9640,9640,9640,13
|
|
20250117,141800,5879818400,9640,9620,9640,9620,44
|
|
20250117,141700,5879395080,9620,9630,9630,9620,327
|
|
20250117,141600,5876246910,9630,9610,9630,9610,2985
|
|
20250117,141500,5847541730,9620,9620,9620,9610,60
|
|
20250117,141400,5846965030,9620,9620,9630,9610,130
|
|
20250117,141300,5845714610,9610,9610,9610,9610,16
|
|
20250117,141200,5845560850,9610,9620,9620,9610,488
|
|
20250117,141100,5840867040,9610,9620,9620,9610,748
|
|
20250117,141000,5833672740,9620,9620,9620,9620,25
|
|
20250117,140900,5833432240,9620,9620,9620,9620,289
|
|
20250117,140800,5830652060,9620,9630,9630,9620,81
|
|
20250117,140700,5829872740,9620,9630,9630,9620,28
|
|
20250117,140600,5829603350,9630,9620,9630,9620,229
|
|
20250117,140500,5827398240,9620,9610,9630,9610,498
|
|
20250117,140400,5822608230,9610,9620,9620,9610,267
|
|
20250117,140300,5820040350,9630,9620,9630,9610,75
|
|
20250117,140200,5819319320,9620,9640,9640,9620,648
|
|
20250117,140100,5813082130,9640,9650,9660,9640,172
|
|
20250117,140000,5811421770,9660,9660,9660,9650,253
|
|
20250117,135900,5808978900,9670,9670,9670,9650,730
|
|
20250117,135800,5801933790,9660,9670,9670,9660,404
|
|
20250117,135700,5798030040,9660,9650,9660,9650,1411
|
|
20250117,135600,5784401200,9650,9650,9650,9650,148
|
|
20250117,135500,5782973000,9650,9620,9650,9620,2
|
|
20250117,135400,5782953730,9610,9610,9610,9610,1
|
|
20250117,135300,5782944120,9610,9660,9660,9610,110
|
|
20250117,135200,5781884100,9660,9660,9660,9660,50
|
|
20250117,135100,5781401100,9660,9630,9660,9630,700
|
|
20250117,135000,5774642100,9600,9660,9660,9600,5024
|
|
20250117,134900,5726355840,9660,9640,9660,9640,272
|
|
20250117,134800,5723728520,9640,9650,9650,9640,222
|
|
20250117,134700,5721586300,9650,9660,9660,9650,173
|
|
20250117,134600,5719916120,9660,9660,9660,9660,110
|
|
20250117,134500,5718853520,9650,9650,9650,9650,99
|
|
20250117,134400,5717898170,9660,9660,9660,9660,65
|
|
20250117,134300,5717270270,9660,9640,9660,9630,1033
|
|
20250117,134200,5707303610,9640,9650,9650,9640,5
|
|
20250117,134100,5707255390,9650,9620,9650,9620,75
|
|
20250117,134000,5706533830,9620,9610,9640,9600,1101
|
|
20250117,133900,5695948760,9600,9620,9620,9600,3888
|
|
20250117,133800,5658580420,9620,9640,9650,9620,341
|
|
20250117,133700,5655295710,9630,9630,9650,9630,714
|
|
20250117,133600,5648419830,9660,9630,9660,9630,17
|
|
20250117,133500,5648255690,9630,9660,9660,9630,539
|
|
20250117,133400,5643058960,9660,9670,9670,9660,16
|
|
20250117,133300,5642904300,9670,9680,9680,9650,878
|
|
20250117,133200,5634424690,9660,9670,9680,9650,136
|
|
20250117,133100,5633111060,9680,9650,9680,9650,22
|
|
20250117,133000,5632898430,9680,9640,9680,9640,34
|
|
20250117,132900,5632570330,9700,9650,9700,9630,2128
|
|
20250117,132800,5611973610,9650,9650,9650,9650,35
|
|
20250117,132700,5611635860,9640,9620,9660,9620,372
|
|
20250117,132600,5608054160,9620,9650,9650,9620,3623
|
|
20250117,132500,5573148680,9660,9660,9660,9660,290
|
|
20250117,132400,5570347280,9660,9660,9670,9660,604
|
|
20250117,132300,5564512590,9650,9660,9660,9650,110
|
|
20250117,132200,5563450790,9670,9650,9670,9650,70
|
|
20250117,132100,5562775090,9660,9660,9660,9650,200
|
|
20250117,132000,5560843790,9650,9660,9670,9650,53
|
|
20250117,131900,5560331470,9660,9660,9660,9660,485
|
|
20250117,131800,5555646370,9660,9660,9660,9660,107
|
|
20250117,131700,5554612750,9660,9650,9660,9650,409
|
|
20250117,131600,5550665660,9650,9660,9660,9650,3231
|
|
20250117,131500,5519461200,9660,9670,9670,9660,409
|
|
20250117,131400,5515509130,9660,9670,9670,9660,102
|
|
20250117,131300,5514523780,9670,9670,9670,9670,544
|
|
20250117,131200,5509263300,9680,9670,9680,9670,1082
|
|
20250117,131100,5498796960,9670,9680,9680,9670,1862
|
|
20250117,131000,5480774770,9680,9680,9690,9680,120
|
|
20250117,130900,5479612110,9680,9670,9680,9660,473
|
|
20250117,130800,5475038660,9670,9680,9680,9670,243
|
|
20250117,130700,5472688840,9680,9680,9680,9670,703
|
|
20250117,130600,5465883900,9690,9700,9700,9690,701
|
|
20250117,130500,5459087210,9720,9720,9720,9720,20
|
|
20250117,130400,5458892810,9720,9720,9720,9720,0
|
|
20250117,130300,5458892810,9720,9670,9720,9670,38
|
|
20250117,130200,5458524700,9690,9670,9690,9670,21
|
|
20250117,130100,5458321430,9660,9710,9710,9660,3665
|
|
20250117,130000,5422865750,9710,9740,9740,9710,346
|
|
20250117,125900,5419500500,9750,9730,9750,9720,413
|
|
20250117,125800,5415477890,9730,9710,9730,9680,924
|
|
20250117,125700,5406504470,9680,9690,9710,9680,286
|
|
20250117,125600,5403735930,9670,9700,9710,9670,1472
|
|
20250117,125500,5389483390,9710,9710,9710,9680,147
|
|
20250117,125400,5388057220,9710,9710,9710,9680,391
|
|
20250117,125300,5384263290,9690,9710,9710,9690,101
|
|
20250117,125200,5383284580,9670,9670,9670,9670,0
|
|
20250117,125100,5383284580,9670,9680,9680,9670,353
|
|
20250117,125000,5379868260,9680,9670,9680,9670,300
|
|
20250117,124900,5376964290,9660,9660,9660,9660,36
|
|
20250117,124800,5376616530,9680,9660,9680,9660,55
|
|
20250117,124700,5376084350,9660,9660,9660,9650,2300
|
|
20250117,124600,5353876350,9660,9680,9680,9660,1753
|
|
20250117,124500,5336939110,9680,9680,9680,9680,255
|
|
20250117,124400,5334470710,9680,9680,9680,9680,377
|
|
20250117,124300,5330821350,9680,9690,9690,9680,500
|
|
20250117,124200,5325981110,9700,9710,9710,9700,40
|
|
20250117,124100,5325592810,9710,9680,9710,9660,501
|
|
20250117,124000,5320750080,9680,9680,9680,9680,104
|
|
20250117,123900,5319743360,9710,9710,9710,9710,40
|
|
20250117,123800,5319354960,9710,9670,9710,9670,100
|
|
20250117,123700,5318387760,9670,9710,9710,9670,42
|
|
20250117,123600,5317981540,9660,9710,9710,9650,1855
|
|
20250117,123500,5300057690,9710,9710,9710,9710,51
|
|
20250117,123400,5299562480,9720,9720,9720,9720,71
|
|
20250117,123300,5298872360,9710,9710,9710,9680,502
|
|
20250117,123200,5293997970,9710,9710,9710,9680,449
|
|
20250117,123100,5289643610,9710,9680,9710,9680,77
|
|
20250117,123000,5288896400,9680,9660,9680,9660,543
|
|
20250117,122900,5283644240,9660,9660,9660,9660,22
|
|
20250117,122800,5283431720,9660,9660,9660,9660,470
|
|
20250117,122700,5278891520,9660,9670,9670,9660,760
|
|
20250117,122600,5271547720,9670,9680,9680,9670,451
|
|
20250117,122500,5267183040,9670,9650,9680,9650,218
|
|
20250117,122400,5265073110,9650,9630,9680,9620,315
|
|
20250117,122300,5262041710,9620,9620,9680,9610,1081
|
|
20250117,122200,5251648970,9620,9680,9680,9620,3527
|
|
20250117,122100,5217649070,9650,9660,9680,9650,533
|
|
20250117,122000,5212503750,9660,9660,9660,9650,902
|
|
20250117,121900,5203791450,9660,9680,9690,9660,762
|
|
20250117,121800,5196422120,9680,9690,9710,9680,258
|
|
20250117,121700,5193923020,9680,9680,9690,9670,361
|
|
20250117,121600,5190430080,9680,9700,9700,9670,1546
|
|
20250117,121500,5175456070,9710,9750,9750,9710,1191
|
|
20250117,121400,5163890430,9720,9720,9720,9720,103
|
|
20250117,121300,5162889270,9710,9720,9720,9700,248
|
|
20250117,121200,5160481700,9700,9760,9760,9700,4263
|
|
20250117,121100,5119063460,9760,9760,9760,9760,128
|
|
20250117,121000,5117814180,9770,9780,9780,9770,334
|
|
20250117,120900,5114549000,9780,9750,9780,9750,200
|
|
20250117,120800,5112596000,9750,9750,9760,9750,370
|
|
20250117,120700,5108988190,9760,9760,9780,9750,129
|
|
20250117,120600,5107728100,9750,9750,9770,9750,476
|
|
20250117,120500,5103087080,9750,9770,9780,9750,2065
|
|
20250117,120400,5082946290,9780,9790,9790,9730,64
|
|
20250117,120300,5082320280,9790,9780,9800,9700,6345
|
|
20250117,120200,5020587590,9780,9800,9800,9780,717
|
|
20250117,120100,5013566160,9780,9800,9820,9780,1159
|
|
20250117,120000,5002217060,9810,9810,9810,9800,937
|
|
20250117,115900,4993031190,9810,9810,9810,9810,32
|
|
20250117,115800,4992717270,9800,9800,9800,9800,345
|
|
20250117,115700,4989336270,9810,9830,9830,9810,731
|
|
20250117,115600,4982158710,9830,9830,9840,9830,1773
|
|
20250117,115500,4964725080,9840,9830,9850,9830,1325
|
|
20250117,115400,4951691070,9840,9830,9840,9830,2526
|
|
20250117,115300,4926848380,9830,9790,9830,9790,1383
|
|
20250117,115200,4913283620,9790,9790,9800,9770,2444
|
|
20250117,115100,4889355630,9790,9790,9790,9770,1903
|
|
20250117,115000,4870743690,9800,9810,9820,9800,612
|
|
20250117,114900,4864738660,9830,9810,9830,9810,1436
|
|
20250117,114800,4850636300,9800,9810,9820,9800,4134
|
|
20250117,114700,4810092530,9810,9780,9810,9780,5049
|
|
20250117,114600,4760637470,9780,9760,9790,9760,1156
|
|
20250117,114500,4749332640,9760,9780,9780,9760,548
|
|
20250117,114400,4743978500,9780,9780,9800,9780,1189
|
|
20250117,114300,4732341640,9780,9740,9800,9730,6875
|
|
20250117,114200,4665187460,9740,9740,9750,9730,1973
|
|
20250117,114100,4645959160,9740,9730,9740,9730,2088
|
|
20250117,114000,4625628330,9750,9730,9750,9710,3368
|
|
20250117,113900,4592830890,9730,9690,9730,9690,1314
|
|
20250117,113800,4580074570,9680,9690,9690,9660,704
|
|
20250117,113700,4573255270,9690,9670,9690,9660,379
|
|
20250117,113600,4569591100,9690,9690,9690,9660,747
|
|
20250117,113500,4562359420,9690,9690,9690,9690,107
|
|
20250117,113400,4561322590,9690,9680,9690,9660,302
|
|
20250117,113300,4558399630,9670,9680,9680,9660,316
|
|
20250117,113200,4555343910,9660,9690,9690,9660,58
|
|
20250117,113100,4554782510,9690,9660,9690,9650,225
|
|
20250117,113000,4552606890,9690,9670,9690,9650,1996
|
|
20250117,112900,4533313260,9670,9700,9700,9670,425
|
|
20250117,112800,4529199680,9700,9700,9700,9690,403
|
|
20250117,112700,4525290680,9690,9700,9700,9690,14
|
|
20250117,112600,4525154900,9700,9700,9700,9700,130
|
|
20250117,112500,4523893900,9700,9680,9700,9660,4472
|
|
20250117,112400,4480645490,9670,9690,9690,9670,2360
|
|
20250117,112300,4457808570,9690,9670,9700,9670,344
|
|
20250117,112200,4454481800,9670,9700,9700,9670,1861
|
|
20250117,112100,4436444830,9710,9720,9740,9710,2149
|
|
20250117,112000,4415558370,9720,9690,9720,9670,2712
|
|
20250117,111900,4389240720,9690,9700,9700,9690,2382
|
|
20250117,111800,4366135830,9690,9670,9690,9660,2269
|
|
20250117,111700,4344175630,9670,9660,9670,9660,774
|
|
20250117,111600,4336696450,9660,9650,9660,9650,212
|
|
20250117,111500,4334649220,9650,9660,9660,9650,1691
|
|
20250117,111400,4318320450,9660,9670,9670,9660,854
|
|
20250117,111300,4310069940,9670,9660,9670,9650,622
|
|
20250117,111200,4304061280,9660,9650,9660,9650,1000
|
|
20250117,111100,4294404320,9650,9650,9660,9650,295
|
|
20250117,111000,4291556530,9650,9650,9660,9650,526
|
|
20250117,110900,4286479120,9650,9640,9650,9640,666
|
|
20250117,110800,4280053320,9640,9650,9650,9630,551
|
|
20250117,110700,4274743650,9650,9630,9650,9630,741
|
|
20250117,110600,4267594000,9650,9640,9650,9620,327
|
|
20250117,110500,4264445120,9650,9630,9660,9620,1490
|
|
20250117,110400,4250085400,9630,9650,9650,9630,1643
|
|
20250117,110300,4234249220,9650,9630,9650,9630,1845
|
|
20250117,110200,4216456550,9620,9610,9630,9610,2324
|
|
20250117,110100,4194092880,9610,9600,9610,9600,1032
|
|
20250117,110000,4184184590,9590,9590,9600,9590,1115
|
|
20250117,105900,4173484260,9590,9590,9590,9590,111
|
|
20250117,105800,4172419770,9590,9600,9600,9580,141
|
|
20250117,105700,4171067860,9590,9580,9590,9580,433
|
|
20250117,105600,4166919540,9570,9580,9590,9570,2152
|
|
20250117,105500,4146289590,9580,9580,9580,9570,1049
|
|
20250117,105400,4136243170,9580,9580,9580,9570,780
|
|
20250117,105300,4128775020,9580,9560,9580,9560,1772
|
|
20250117,105200,4111828530,9550,9560,9560,9550,488
|
|
20250117,105100,4107164790,9560,9560,9560,9560,57
|
|
20250117,105000,4106619870,9550,9560,9560,9550,310
|
|
20250117,104900,4103658900,9550,9580,9590,9550,2808
|
|
20250117,104800,4076829460,9570,9560,9570,9550,937
|
|
20250117,104700,4067868030,9550,9550,9550,9540,1667
|
|
20250117,104600,4051953180,9550,9550,9550,9550,388
|
|
20250117,104500,4048247780,9550,9540,9550,9540,1193
|
|
20250117,104400,4036863130,9540,9530,9550,9530,783
|
|
20250117,104300,4029385890,9550,9550,9550,9530,149
|
|
20250117,104200,4027963600,9550,9540,9550,9510,2383
|
|
20250117,104100,4005272680,9520,9530,9550,9520,4306
|
|
20250117,104000,3964251310,9550,9550,9550,9530,1102
|
|
20250117,103900,3953740080,9540,9550,9560,9540,5704
|
|
20250117,103800,3899266300,9550,9550,9550,9540,1181
|
|
20250117,103700,3887988070,9550,9540,9550,9520,5255
|
|
20250117,103600,3837917990,9530,9550,9550,9530,1440
|
|
20250117,103500,3824178620,9550,9550,9570,9540,1428
|
|
20250117,103400,3810541490,9560,9580,9580,9560,703
|
|
20250117,103300,3803820310,9580,9600,9600,9540,4357
|
|
20250117,103200,3762074750,9590,9600,9600,9590,2966
|
|
20250117,103100,3733630050,9590,9590,9610,9560,2013
|
|
20250117,103000,3714332730,9590,9570,9590,9560,3818
|
|
20250117,102900,3677762060,9550,9540,9570,9530,2030
|
|
20250117,102800,3658376450,9540,9530,9560,9530,507
|
|
20250117,102700,3653537790,9560,9560,9560,9520,1748
|
|
20250117,102600,3636881750,9560,9540,9560,9520,4568
|
|
20250117,102500,3593280750,9540,9550,9550,9520,1064
|
|
20250117,102400,3583144310,9520,9560,9560,9510,2840
|
|
20250117,102300,3556084890,9540,9550,9560,9520,931
|
|
20250117,102200,3547200400,9550,9560,9560,9510,1684
|
|
20250117,102100,3531145740,9560,9530,9570,9500,11203
|
|
20250117,102000,3424392980,9530,9570,9570,9530,2580
|
|
20250117,101900,3399777380,9550,9550,9590,9510,15545
|
|
20250117,101800,3251296160,9560,9610,9620,9530,17802
|
|
20250117,101700,3080621100,9610,9650,9650,9600,16449
|
|
20250117,101600,2922310370,9650,9660,9660,9650,1965
|
|
20250117,101500,2903346560,9660,9670,9680,9650,2507
|
|
20250117,101400,2879117730,9680,9690,9690,9680,1368
|
|
20250117,101300,2865872500,9680,9690,9690,9680,611
|
|
20250117,101200,2859956430,9690,9690,9690,9680,332
|
|
20250117,101100,2856741250,9680,9690,9690,9680,2430
|
|
20250117,101000,2833213850,9690,9690,9700,9680,665
|
|
20250117,100900,2826773900,9700,9690,9710,9680,982
|
|
20250117,100800,2817260590,9700,9700,9700,9700,171
|
|
20250117,100700,2815601890,9700,9710,9710,9700,692
|
|
20250117,100600,2808886760,9710,9710,9710,9700,482
|
|
20250117,100500,2804208570,9720,9720,9720,9710,85
|
|
20250117,100400,2803382870,9720,9720,9720,9720,553
|
|
20250117,100300,2798007710,9720,9700,9720,9690,645
|
|
20250117,100200,2791752210,9710,9720,9720,9680,829
|
|
20250117,100100,2783714430,9680,9690,9720,9680,1110
|
|
20250117,100000,2772959260,9690,9680,9690,9670,128
|
|
20250117,095900,2771720090,9670,9680,9680,9670,2801
|
|
20250117,095800,2744623700,9680,9680,9680,9680,430
|
|
20250117,095700,2740461300,9680,9680,9690,9680,135
|
|
20250117,095600,2739154480,9680,9700,9700,9680,449
|
|
20250117,095500,2734804550,9700,9720,9720,9670,4572
|
|
20250117,095400,2690505380,9710,9730,9730,9710,484
|
|
20250117,095300,2685804140,9730,9720,9730,9680,7217
|
|
20250117,095200,2615767290,9720,9710,9730,9710,1553
|
|
20250117,095100,2600684220,9690,9680,9700,9680,4458
|
|
20250117,095000,2557467850,9680,9690,9700,9670,835
|
|
20250117,094900,2549387390,9700,9690,9700,9650,2054
|
|
20250117,094800,2529531430,9660,9670,9690,9660,2151
|
|
20250117,094700,2508752030,9660,9700,9700,9660,162
|
|
20250117,094600,2507183630,9700,9660,9700,9660,25
|
|
20250117,094500,2506941460,9660,9660,9690,9660,829
|
|
20250117,094400,2498927700,9690,9690,9700,9660,3458
|
|
20250117,094300,2465485910,9680,9660,9690,9660,1682
|
|
20250117,094200,2449216600,9660,9680,9680,9660,2836
|
|
20250117,094100,2421808810,9670,9670,9690,9670,1573
|
|
20250117,094000,2406588310,9670,9690,9690,9670,247
|
|
20250117,093900,2404199660,9690,9670,9690,9660,795
|
|
20250117,093800,2396517150,9670,9710,9710,9660,9766
|
|
20250117,093700,2301916670,9710,9720,9740,9700,4159
|
|
20250117,093600,2261520870,9740,9720,9740,9720,432
|
|
20250117,093500,2257319640,9720,9730,9730,9720,2083
|
|
20250117,093400,2237063630,9730,9740,9740,9730,766
|
|
20250117,093300,2229603890,9740,9720,9740,9720,781
|
|
20250117,093200,2222001950,9720,9740,9740,9720,970
|
|
20250117,093100,2212563340,9740,9740,9750,9730,1052
|
|
20250117,093000,2202315690,9730,9690,9750,9690,2960
|
|
20250117,092900,2173540760,9690,9700,9720,9690,183
|
|
20250117,092800,2171766110,9720,9740,9740,9700,552
|
|
20250117,092700,2166403980,9740,9740,9760,9740,1423
|
|
20250117,092600,2152543720,9740,9700,9740,9660,6141
|
|
20250117,092500,2092915880,9680,9690,9700,9650,5146
|
|
20250117,092400,2043160210,9680,9690,9700,9650,3712
|
|
20250117,092300,2007248620,9690,9700,9710,9690,1160
|
|
20250117,092200,1995997690,9690,9690,9700,9650,1870
|
|
20250117,092100,1977908680,9680,9690,9690,9630,789
|
|
20250117,092000,1970291700,9690,9710,9730,9620,30624
|
|
20250117,091900,1675011600,9690,9730,9770,9680,5869
|
|
20250117,091800,1617893110,9730,9720,9730,9670,2823
|
|
20250117,091700,1590510760,9720,9700,9720,9660,4684
|
|
20250117,091600,1545171760,9700,9650,9710,9640,7220
|
|
20250117,091500,1475278390,9650,9650,9670,9640,3115
|
|
20250117,091400,1445209330,9650,9670,9670,9640,6363
|
|
20250117,091300,1383764790,9670,9650,9690,9640,2705
|
|
20250117,091200,1357636860,9690,9660,9700,9630,8437
|
|
20250117,091100,1276135180,9660,9650,9670,9620,9065
|
|
20250117,091000,1188828560,9640,9650,9670,9630,6065
|
|
20250117,090900,1130353680,9640,9680,9700,9640,7646
|
|
20250117,090800,1056535650,9680,9740,9740,9670,5851
|
|
20250117,090700,999835420,9740,9720,9750,9670,17935
|
|
20250117,090600,825826940,9720,9760,9780,9720,16375
|
|
20250117,090500,666327760,9760,9800,9800,9760,5793
|
|
20250117,090400,609693900,9800,9780,9810,9760,4095
|
|
20250117,090300,569637910,9780,9770,9800,9750,11333
|
|
20250117,090200,458905990,9770,9830,9830,9750,14896
|
|
20250117,090100,313242630,9830,9900,9930,9810,16117
|
|
20250117,090000,154448330,9900,9930,9930,9880,15418
|