763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,214000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,213900,28298221730,9700,9700,9700,9700,0
|
|
20250120,213800,28298221730,9700,9700,9700,9700,0
|
|
20250120,213700,28298221730,9700,9700,9700,9700,0
|
|
20250120,213600,28298221730,9700,9700,9700,9700,0
|
|
20250120,213500,28298221730,9700,9700,9700,9700,0
|
|
20250120,213400,28298221730,9700,9700,9700,9700,0
|
|
20250120,213300,28298221730,9700,9700,9700,9700,0
|
|
20250120,213200,28298221730,9700,9700,9700,9700,0
|
|
20250120,213100,28298221730,9700,9700,9700,9700,0
|
|
20250120,213000,28298221730,9700,9700,9700,9700,0
|
|
20250120,212900,28298221730,9700,9700,9700,9700,0
|
|
20250120,212800,28298221730,9700,9700,9700,9700,0
|
|
20250120,212700,28298221730,9700,9700,9700,9700,0
|
|
20250120,212600,28298221730,9700,9700,9700,9700,0
|
|
20250120,212500,28298221730,9700,9700,9700,9700,0
|
|
20250120,212400,28298221730,9700,9700,9700,9700,0
|
|
20250120,212300,28298221730,9700,9700,9700,9700,0
|
|
20250120,212200,28298221730,9700,9700,9700,9700,0
|
|
20250120,212100,28298221730,9700,9700,9700,9700,0
|
|
20250120,212000,28298221730,9700,9700,9700,9700,0
|
|
20250120,211900,28298221730,9700,9700,9700,9700,0
|
|
20250120,211800,28298221730,9700,9700,9700,9700,0
|
|
20250120,211700,28298221730,9700,9700,9700,9700,0
|
|
20250120,211600,28298221730,9700,9700,9700,9700,0
|
|
20250120,211500,28298221730,9700,9700,9700,9700,0
|
|
20250120,211400,28298221730,9700,9700,9700,9700,0
|
|
20250120,211300,28298221730,9700,9700,9700,9700,0
|
|
20250120,211200,28298221730,9700,9700,9700,9700,0
|
|
20250120,211100,28298221730,9700,9700,9700,9700,0
|
|
20250120,211000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,210900,28298221730,9700,9700,9700,9700,0
|
|
20250120,210800,28298221730,9700,9700,9700,9700,0
|
|
20250120,210700,28298221730,9700,9700,9700,9700,0
|
|
20250120,210600,28298221730,9700,9700,9700,9700,0
|
|
20250120,210500,28298221730,9700,9700,9700,9700,0
|
|
20250120,210400,28298221730,9700,9700,9700,9700,0
|
|
20250120,210300,28298221730,9700,9700,9700,9700,0
|
|
20250120,210200,28298221730,9700,9700,9700,9700,0
|
|
20250120,210100,28298221730,9700,9700,9700,9700,0
|
|
20250120,210000,28298221730,9700,9700,9700,9700,0
|
|
20250120,205900,28298221730,9700,9700,9700,9700,0
|
|
20250120,205800,28298221730,9700,9700,9700,9700,0
|
|
20250120,205700,28298221730,9700,9700,9700,9700,0
|
|
20250120,205600,28298221730,9700,9700,9700,9700,0
|
|
20250120,205500,28298221730,9700,9700,9700,9700,0
|
|
20250120,205400,28298221730,9700,9700,9700,9700,0
|
|
20250120,205300,28298221730,9700,9700,9700,9700,0
|
|
20250120,205200,28298221730,9700,9700,9700,9700,0
|
|
20250120,205100,28298221730,9700,9700,9700,9700,0
|
|
20250120,205000,28298221730,9700,9700,9700,9700,0
|
|
20250120,204900,28298221730,9700,9700,9700,9700,0
|
|
20250120,204800,28298221730,9700,9700,9700,9700,0
|
|
20250120,204700,28298221730,9700,9700,9700,9700,0
|
|
20250120,204600,28298221730,9700,9700,9700,9700,0
|
|
20250120,204500,28298221730,9700,9700,9700,9700,0
|
|
20250120,204400,28298221730,9700,9700,9700,9700,0
|
|
20250120,204300,28298221730,9700,9700,9700,9700,0
|
|
20250120,204200,28298221730,9700,9700,9700,9700,0
|
|
20250120,204100,28298221730,9700,9700,9700,9700,0
|
|
20250120,204000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,203900,28298221730,9700,9700,9700,9700,0
|
|
20250120,203800,28298221730,9700,9700,9700,9700,0
|
|
20250120,203700,28298221730,9700,9700,9700,9700,0
|
|
20250120,203600,28298221730,9700,9700,9700,9700,0
|
|
20250120,203500,28298221730,9700,9700,9700,9700,0
|
|
20250120,203400,28298221730,9700,9700,9700,9700,0
|
|
20250120,203300,28298221730,9700,9700,9700,9700,0
|
|
20250120,203200,28298221730,9700,9700,9700,9700,0
|
|
20250120,203100,28298221730,9700,9700,9700,9700,0
|
|
20250120,203000,28298221730,9700,9700,9700,9700,0
|
|
20250120,202900,28298221730,9700,9700,9700,9700,0
|
|
20250120,202800,28298221730,9700,9700,9700,9700,0
|
|
20250120,202700,28298221730,9700,9700,9700,9700,0
|
|
20250120,202600,28298221730,9700,9700,9700,9700,0
|
|
20250120,202500,28298221730,9700,9700,9700,9700,0
|
|
20250120,202400,28298221730,9700,9700,9700,9700,0
|
|
20250120,202300,28298221730,9700,9700,9700,9700,0
|
|
20250120,202200,28298221730,9700,9700,9700,9700,0
|
|
20250120,202100,28298221730,9700,9700,9700,9700,0
|
|
20250120,202000,28298221730,9700,9700,9700,9700,0
|
|
20250120,201900,28298221730,9700,9700,9700,9700,0
|
|
20250120,201800,28298221730,9700,9700,9700,9700,0
|
|
20250120,201700,28298221730,9700,9700,9700,9700,0
|
|
20250120,201600,28298221730,9700,9700,9700,9700,0
|
|
20250120,201500,28298221730,9700,9700,9700,9700,0
|
|
20250120,201400,28298221730,9700,9700,9700,9700,0
|
|
20250120,201300,28298221730,9700,9700,9700,9700,0
|
|
20250120,201200,28298221730,9700,9700,9700,9700,0
|
|
20250120,201100,28298221730,9700,9700,9700,9700,0
|
|
20250120,201000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,200900,28298221730,9700,9700,9700,9700,0
|
|
20250120,200800,28298221730,9700,9700,9700,9700,0
|
|
20250120,200700,28298221730,9700,9700,9700,9700,0
|
|
20250120,200600,28298221730,9700,9700,9700,9700,0
|
|
20250120,200500,28298221730,9700,9700,9700,9700,0
|
|
20250120,200400,28298221730,9700,9700,9700,9700,0
|
|
20250120,200300,28298221730,9700,9700,9700,9700,0
|
|
20250120,200200,28298221730,9700,9700,9700,9700,0
|
|
20250120,200100,28298221730,9700,9700,9700,9700,0
|
|
20250120,200000,28298221730,9700,9700,9700,9700,0
|
|
20250120,195900,28298221730,9700,9700,9700,9700,0
|
|
20250120,195800,28298221730,9700,9700,9700,9700,0
|
|
20250120,195700,28298221730,9700,9700,9700,9700,0
|
|
20250120,195600,28298221730,9700,9700,9700,9700,0
|
|
20250120,195500,28298221730,9700,9700,9700,9700,0
|
|
20250120,195400,28298221730,9700,9700,9700,9700,0
|
|
20250120,195300,28298221730,9700,9700,9700,9700,0
|
|
20250120,195200,28298221730,9700,9700,9700,9700,0
|
|
20250120,195100,28298221730,9700,9700,9700,9700,0
|
|
20250120,195000,28298221730,9700,9700,9700,9700,0
|
|
20250120,194900,28298221730,9700,9700,9700,9700,0
|
|
20250120,194800,28298221730,9700,9700,9700,9700,0
|
|
20250120,194700,28298221730,9700,9700,9700,9700,0
|
|
20250120,194600,28298221730,9700,9700,9700,9700,0
|
|
20250120,194500,28298221730,9700,9700,9700,9700,0
|
|
20250120,194400,28298221730,9700,9700,9700,9700,0
|
|
20250120,194300,28298221730,9700,9700,9700,9700,0
|
|
20250120,194200,28298221730,9700,9700,9700,9700,0
|
|
20250120,194100,28298221730,9700,9700,9700,9700,0
|
|
20250120,194000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,193900,28298221730,9700,9700,9700,9700,0
|
|
20250120,193800,28298221730,9700,9700,9700,9700,0
|
|
20250120,193700,28298221730,9700,9700,9700,9700,0
|
|
20250120,193600,28298221730,9700,9700,9700,9700,0
|
|
20250120,193500,28298221730,9700,9700,9700,9700,0
|
|
20250120,193400,28298221730,9700,9700,9700,9700,0
|
|
20250120,193300,28298221730,9700,9700,9700,9700,0
|
|
20250120,193200,28298221730,9700,9700,9700,9700,0
|
|
20250120,193100,28298221730,9700,9700,9700,9700,0
|
|
20250120,193000,28298221730,9700,9700,9700,9700,0
|
|
20250120,192900,28298221730,9700,9700,9700,9700,0
|
|
20250120,192800,28298221730,9700,9700,9700,9700,0
|
|
20250120,192700,28298221730,9700,9700,9700,9700,0
|
|
20250120,192600,28298221730,9700,9700,9700,9700,0
|
|
20250120,192500,28298221730,9700,9700,9700,9700,0
|
|
20250120,192400,28298221730,9700,9700,9700,9700,0
|
|
20250120,192300,28298221730,9700,9700,9700,9700,0
|
|
20250120,192200,28298221730,9700,9700,9700,9700,0
|
|
20250120,192100,28298221730,9700,9700,9700,9700,0
|
|
20250120,192000,28298221730,9700,9700,9700,9700,0
|
|
20250120,191900,28298221730,9700,9700,9700,9700,0
|
|
20250120,191800,28298221730,9700,9700,9700,9700,0
|
|
20250120,191700,28298221730,9700,9700,9700,9700,0
|
|
20250120,191600,28298221730,9700,9700,9700,9700,0
|
|
20250120,191500,28298221730,9700,9700,9700,9700,0
|
|
20250120,191400,28298221730,9700,9700,9700,9700,0
|
|
20250120,191300,28298221730,9700,9700,9700,9700,0
|
|
20250120,191200,28298221730,9700,9700,9700,9700,0
|
|
20250120,191100,28298221730,9700,9700,9700,9700,0
|
|
20250120,191000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,190900,28298221730,9700,9700,9700,9700,0
|
|
20250120,190800,28298221730,9700,9700,9700,9700,0
|
|
20250120,190700,28298221730,9700,9700,9700,9700,0
|
|
20250120,190600,28298221730,9700,9700,9700,9700,0
|
|
20250120,190500,28298221730,9700,9700,9700,9700,0
|
|
20250120,190400,28298221730,9700,9700,9700,9700,0
|
|
20250120,190300,28298221730,9700,9700,9700,9700,0
|
|
20250120,190200,28298221730,9700,9700,9700,9700,0
|
|
20250120,190100,28298221730,9700,9700,9700,9700,0
|
|
20250120,190000,28298221730,9700,9700,9700,9700,0
|
|
20250120,185900,28298221730,9700,9700,9700,9700,0
|
|
20250120,185800,28298221730,9700,9700,9700,9700,0
|
|
20250120,185700,28298221730,9700,9700,9700,9700,0
|
|
20250120,185600,28298221730,9700,9700,9700,9700,0
|
|
20250120,185500,28298221730,9700,9700,9700,9700,0
|
|
20250120,185400,28298221730,9700,9700,9700,9700,0
|
|
20250120,185300,28298221730,9700,9700,9700,9700,0
|
|
20250120,185200,28298221730,9700,9700,9700,9700,0
|
|
20250120,185100,28298221730,9700,9700,9700,9700,0
|
|
20250120,185000,28298221730,9700,9700,9700,9700,0
|
|
20250120,184900,28298221730,9700,9700,9700,9700,0
|
|
20250120,184800,28298221730,9700,9700,9700,9700,0
|
|
20250120,184700,28298221730,9700,9700,9700,9700,0
|
|
20250120,184600,28298221730,9700,9700,9700,9700,0
|
|
20250120,184500,28298221730,9700,9700,9700,9700,0
|
|
20250120,184400,28298221730,9700,9700,9700,9700,0
|
|
20250120,184300,28298221730,9700,9700,9700,9700,0
|
|
20250120,184200,28298221730,9700,9700,9700,9700,0
|
|
20250120,184100,28298221730,9700,9700,9700,9700,0
|
|
20250120,184000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,183900,28298221730,9700,9700,9700,9700,0
|
|
20250120,183800,28298221730,9700,9700,9700,9700,0
|
|
20250120,183700,28298221730,9700,9700,9700,9700,0
|
|
20250120,183600,28298221730,9700,9700,9700,9700,0
|
|
20250120,183500,28298221730,9700,9700,9700,9700,0
|
|
20250120,183400,28298221730,9700,9700,9700,9700,0
|
|
20250120,183300,28298221730,9700,9700,9700,9700,0
|
|
20250120,183200,28298221730,9700,9700,9700,9700,0
|
|
20250120,183100,28298221730,9700,9700,9700,9700,0
|
|
20250120,183000,28298221730,9700,9700,9700,9700,0
|
|
20250120,182900,28298221730,9700,9700,9700,9700,0
|
|
20250120,182800,28298221730,9700,9700,9700,9700,0
|
|
20250120,182700,28298221730,9700,9700,9700,9700,0
|
|
20250120,182600,28298221730,9700,9700,9700,9700,0
|
|
20250120,182500,28298221730,9700,9700,9700,9700,0
|
|
20250120,182400,28298221730,9700,9700,9700,9700,0
|
|
20250120,182300,28298221730,9700,9700,9700,9700,0
|
|
20250120,182200,28298221730,9700,9700,9700,9700,0
|
|
20250120,182100,28298221730,9700,9700,9700,9700,0
|
|
20250120,182000,28298221730,9700,9700,9700,9700,0
|
|
20250120,181900,28298221730,9700,9700,9700,9700,0
|
|
20250120,181800,28298221730,9700,9700,9700,9700,0
|
|
20250120,181700,28298221730,9700,9700,9700,9700,0
|
|
20250120,181600,28298221730,9700,9700,9700,9700,0
|
|
20250120,181500,28298221730,9700,9700,9700,9700,0
|
|
20250120,181400,28298221730,9700,9700,9700,9700,0
|
|
20250120,181300,28298221730,9700,9700,9700,9700,0
|
|
20250120,181200,28298221730,9700,9700,9700,9700,0
|
|
20250120,181100,28298221730,9700,9700,9700,9700,0
|
|
20250120,181000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,180900,28298221730,9700,9700,9700,9700,0
|
|
20250120,180800,28298221730,9700,9700,9700,9700,0
|
|
20250120,180700,28298221730,9700,9700,9700,9700,0
|
|
20250120,180600,28298221730,9700,9700,9700,9700,0
|
|
20250120,180500,28298221730,9700,9700,9700,9700,0
|
|
20250120,180400,28298221730,9700,9700,9700,9700,0
|
|
20250120,180300,28298221730,9700,9700,9700,9700,0
|
|
20250120,180200,28298221730,9700,9700,9700,9700,0
|
|
20250120,180100,28298221730,9700,9700,9700,9700,0
|
|
20250120,180000,28298221730,9700,9700,9700,9700,0
|
|
20250120,175900,28298221730,9700,9700,9700,9700,0
|
|
20250120,175800,28298221730,9700,9700,9700,9700,0
|
|
20250120,175700,28298221730,9700,9700,9700,9700,0
|
|
20250120,175600,28298221730,9700,9700,9700,9700,0
|
|
20250120,175500,28298221730,9700,9700,9700,9700,0
|
|
20250120,175400,28298221730,9700,9700,9700,9700,0
|
|
20250120,175300,28298221730,9700,9700,9700,9700,0
|
|
20250120,175200,28298221730,9700,9700,9700,9700,0
|
|
20250120,175100,28298221730,9700,9700,9700,9700,0
|
|
20250120,175000,28298221730,9700,9700,9700,9700,0
|
|
20250120,174900,28298221730,9700,9700,9700,9700,0
|
|
20250120,174800,28298221730,9700,9700,9700,9700,0
|
|
20250120,174700,28298221730,9700,9700,9700,9700,0
|
|
20250120,174600,28298221730,9700,9700,9700,9700,0
|
|
20250120,174500,28298221730,9700,9700,9700,9700,0
|
|
20250120,174400,28298221730,9700,9700,9700,9700,0
|
|
20250120,174300,28298221730,9700,9700,9700,9700,0
|
|
20250120,174200,28298221730,9700,9700,9700,9700,0
|
|
20250120,174100,28298221730,9700,9700,9700,9700,0
|
|
20250120,174000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,173900,28298221730,9700,9700,9700,9700,0
|
|
20250120,173800,28298221730,9700,9700,9700,9700,0
|
|
20250120,173700,28298221730,9700,9700,9700,9700,0
|
|
20250120,173600,28298221730,9700,9700,9700,9700,0
|
|
20250120,173500,28298221730,9700,9700,9700,9700,0
|
|
20250120,173400,28298221730,9700,9700,9700,9700,0
|
|
20250120,173300,28298221730,9700,9700,9700,9700,0
|
|
20250120,173200,28298221730,9700,9700,9700,9700,0
|
|
20250120,173100,28298221730,9700,9700,9700,9700,0
|
|
20250120,173000,28298221730,9700,9700,9700,9700,0
|
|
20250120,172900,28298221730,9700,9700,9700,9700,0
|
|
20250120,172800,28298221730,9700,9700,9700,9700,0
|
|
20250120,172700,28298221730,9700,9700,9700,9700,0
|
|
20250120,172600,28298221730,9700,9700,9700,9700,0
|
|
20250120,172500,28298221730,9700,9700,9700,9700,0
|
|
20250120,172400,28298221730,9700,9700,9700,9700,0
|
|
20250120,172300,28298221730,9700,9700,9700,9700,0
|
|
20250120,172200,28298221730,9700,9700,9700,9700,0
|
|
20250120,172100,28298221730,9700,9700,9700,9700,0
|
|
20250120,172000,28298221730,9700,9700,9700,9700,0
|
|
20250120,171900,28298221730,9700,9700,9700,9700,0
|
|
20250120,171800,28298221730,9700,9700,9700,9700,0
|
|
20250120,171700,28298221730,9700,9700,9700,9700,0
|
|
20250120,171600,28298221730,9700,9700,9700,9700,0
|
|
20250120,171500,28298221730,9700,9700,9700,9700,0
|
|
20250120,171400,28298221730,9700,9700,9700,9700,0
|
|
20250120,171300,28298221730,9700,9700,9700,9700,0
|
|
20250120,171200,28298221730,9700,9700,9700,9700,0
|
|
20250120,171100,28298221730,9700,9700,9700,9700,0
|
|
20250120,171000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,170900,28298221730,9700,9700,9700,9700,0
|
|
20250120,170800,28298221730,9700,9700,9700,9700,0
|
|
20250120,170700,28298221730,9700,9700,9700,9700,0
|
|
20250120,170600,28298221730,9700,9700,9700,9700,0
|
|
20250120,170500,28298221730,9700,9700,9700,9700,0
|
|
20250120,170400,28298221730,9700,9700,9700,9700,0
|
|
20250120,170300,28298221730,9700,9700,9700,9700,0
|
|
20250120,170200,28298221730,9700,9700,9700,9700,0
|
|
20250120,170100,28298221730,9700,9700,9700,9700,0
|
|
20250120,170000,28298221730,9700,9700,9700,9700,0
|
|
20250120,165900,28298221730,9700,9700,9700,9700,0
|
|
20250120,165800,28298221730,9700,9700,9700,9700,0
|
|
20250120,165700,28298221730,9700,9700,9700,9700,0
|
|
20250120,165600,28298221730,9700,9700,9700,9700,0
|
|
20250120,165500,28298221730,9700,9700,9700,9700,0
|
|
20250120,165400,28298221730,9700,9700,9700,9700,0
|
|
20250120,165300,28298221730,9700,9700,9700,9700,0
|
|
20250120,165200,28298221730,9700,9700,9700,9700,0
|
|
20250120,165100,28298221730,9700,9700,9700,9700,0
|
|
20250120,165000,28298221730,9700,9700,9700,9700,0
|
|
20250120,164900,28298221730,9700,9700,9700,9700,0
|
|
20250120,164800,28298221730,9700,9700,9700,9700,0
|
|
20250120,164700,28298221730,9700,9700,9700,9700,0
|
|
20250120,164600,28298221730,9700,9700,9700,9700,0
|
|
20250120,164500,28298221730,9700,9700,9700,9700,0
|
|
20250120,164400,28298221730,9700,9700,9700,9700,0
|
|
20250120,164300,28298221730,9700,9700,9700,9700,0
|
|
20250120,164200,28298221730,9700,9700,9700,9700,0
|
|
20250120,164100,28298221730,9700,9700,9700,9700,0
|
|
20250120,164000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,163900,28298221730,9700,9700,9700,9700,0
|
|
20250120,163800,28298221730,9700,9700,9700,9700,0
|
|
20250120,163700,28298221730,9700,9700,9700,9700,0
|
|
20250120,163600,28298221730,9700,9700,9700,9700,0
|
|
20250120,163500,28298221730,9700,9700,9700,9700,0
|
|
20250120,163400,28298221730,9700,9700,9700,9700,0
|
|
20250120,163300,28298221730,9700,9700,9700,9700,0
|
|
20250120,163200,28298221730,9700,9700,9700,9700,0
|
|
20250120,163100,28298221730,9700,9700,9700,9700,0
|
|
20250120,163000,28298221730,9700,9700,9700,9700,0
|
|
20250120,162900,28298221730,9700,9700,9700,9700,0
|
|
20250120,162800,28298221730,9700,9700,9700,9700,0
|
|
20250120,162700,28298221730,9700,9700,9700,9700,0
|
|
20250120,162600,28298221730,9700,9700,9700,9700,0
|
|
20250120,162500,28298221730,9700,9700,9700,9700,0
|
|
20250120,162400,28298221730,9700,9700,9700,9700,0
|
|
20250120,162300,28298221730,9700,9700,9700,9700,0
|
|
20250120,162200,28298221730,9700,9700,9700,9700,0
|
|
20250120,162100,28298221730,9700,9700,9700,9700,0
|
|
20250120,162000,28298221730,9700,9700,9700,9700,0
|
|
20250120,161900,28298221730,9700,9700,9700,9700,0
|
|
20250120,161800,28298221730,9700,9700,9700,9700,0
|
|
20250120,161700,28298221730,9700,9700,9700,9700,0
|
|
20250120,161600,28298221730,9700,9700,9700,9700,0
|
|
20250120,161500,28298221730,9700,9700,9700,9700,0
|
|
20250120,161400,28298221730,9700,9700,9700,9700,0
|
|
20250120,161300,28298221730,9700,9700,9700,9700,0
|
|
20250120,161200,28298221730,9700,9700,9700,9700,0
|
|
20250120,161100,28298221730,9700,9700,9700,9700,0
|
|
20250120,161000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,160900,28298221730,9700,9700,9700,9700,0
|
|
20250120,160800,28298221730,9700,9700,9700,9700,0
|
|
20250120,160700,28298221730,9700,9700,9700,9700,0
|
|
20250120,160600,28298221730,9700,9700,9700,9700,0
|
|
20250120,160500,28298221730,9700,9700,9700,9700,0
|
|
20250120,160400,28298221730,9700,9700,9700,9700,0
|
|
20250120,160300,28298221730,9700,9700,9700,9700,0
|
|
20250120,160200,28298221730,9700,9700,9700,9700,0
|
|
20250120,160100,28298221730,9700,9700,9700,9700,0
|
|
20250120,160000,28298221730,9700,9700,9700,9700,0
|
|
20250120,155900,28298221730,9700,9700,9700,9700,0
|
|
20250120,155800,28298221730,9700,9700,9700,9700,0
|
|
20250120,155700,28298221730,9700,9700,9700,9700,0
|
|
20250120,155600,28298221730,9700,9700,9700,9700,0
|
|
20250120,155500,28298221730,9700,9700,9700,9700,0
|
|
20250120,155400,28298221730,9700,9700,9700,9700,0
|
|
20250120,155300,28298221730,9700,9700,9700,9700,0
|
|
20250120,155200,28298221730,9700,9700,9700,9700,0
|
|
20250120,155100,28298221730,9700,9700,9700,9700,0
|
|
20250120,155000,28298221730,9700,9700,9700,9700,0
|
|
20250120,154900,28298221730,9700,9700,9700,9700,0
|
|
20250120,154800,28298221730,9700,9700,9700,9700,0
|
|
20250120,154700,28298221730,9700,9700,9700,9700,0
|
|
20250120,154600,28298221730,9700,9700,9700,9700,0
|
|
20250120,154500,28298221730,9700,9700,9700,9700,0
|
|
20250120,154400,28298221730,9700,9700,9700,9700,0
|
|
20250120,154300,28298221730,9700,9700,9700,9700,0
|
|
20250120,154200,28298221730,9700,9700,9700,9700,0
|
|
20250120,154100,28298221730,9700,9700,9700,9700,0
|
|
20250120,154000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,153900,28298221730,9700,9700,9700,9700,0
|
|
20250120,153800,28298221730,9700,9700,9700,9700,0
|
|
20250120,153700,28298221730,9700,9700,9700,9700,0
|
|
20250120,153600,28298221730,9700,9700,9700,9700,0
|
|
20250120,153500,28298221730,9700,9700,9700,9700,0
|
|
20250120,153400,28298221730,9700,9700,9700,9700,0
|
|
20250120,153300,28298221730,9700,9700,9700,9700,0
|
|
20250120,153200,28298221730,9700,9700,9700,9700,0
|
|
20250120,153100,28298221730,9700,9700,9700,9700,0
|
|
20250120,153000,28298221730,9700,9700,9700,9700,21616
|
|
20250120,152900,28088546530,9730,9730,9730,9730,0
|
|
20250120,152800,28088546530,9730,9730,9730,9730,0
|
|
20250120,152700,28088546530,9730,9730,9730,9730,0
|
|
20250120,152600,28088546530,9730,9730,9730,9730,0
|
|
20250120,152500,28088546530,9730,9730,9730,9730,0
|
|
20250120,152400,28088546530,9730,9730,9730,9730,0
|
|
20250120,152300,28088546530,9730,9730,9730,9730,0
|
|
20250120,152200,28088546530,9730,9730,9730,9730,0
|
|
20250120,152100,28088546530,9730,9730,9730,9730,0
|
|
20250120,152000,28088546530,9730,9730,9730,9730,0
|
|
20250120,151900,28088546530,9730,9650,9780,9610,8197
|
|
20250120,151800,28009109450,9620,9770,9810,9620,38712
|
|
20250120,151700,27633163570,9780,9770,9810,9760,6736
|
|
20250120,151600,27567212190,9760,9780,9790,9760,5332
|
|
20250120,151500,27515135240,9780,9790,9800,9780,1094
|
|
20250120,151400,27504424240,9790,9790,9800,9790,3171
|
|
20250120,151300,27473376280,9790,9770,9800,9770,2938
|
|
20250120,151200,27444639290,9770,9780,9780,9770,2707
|
|
20250120,151100,27418175850,9780,9770,9790,9770,3509
|
|
20250120,151000,27383837660,9770,9770,9780,9770,3346
|
|
20250120,150900,27351145160,9770,9770,9790,9760,6053
|
|
20250120,150800,27291984890,9780,9790,9800,9770,3836
|
|
20250120,150700,27254457280,9790,9780,9790,9770,1263
|
|
20250120,150600,27242108550,9780,9760,9790,9760,838
|
|
20250120,150500,27233912220,9790,9770,9790,9760,4587
|
|
20250120,150400,27189101600,9770,9790,9800,9770,1423
|
|
20250120,150300,27175177990,9790,9800,9800,9780,1160
|
|
20250120,150200,27163822830,9800,9800,9820,9790,1228
|
|
20250120,150100,27151784970,9810,9780,9810,9760,7210
|
|
20250120,150000,27081289020,9780,9790,9790,9760,4705
|
|
20250120,145900,27035286910,9790,9820,9820,9790,10669
|
|
20250120,145800,26930709490,9810,9830,9840,9810,7421
|
|
20250120,145700,26857869630,9830,9830,9840,9830,1173
|
|
20250120,145600,26846337720,9830,9830,9840,9820,5538
|
|
20250120,145500,26791900930,9830,9850,9850,9830,3320
|
|
20250120,145400,26759216960,9850,9840,9860,9840,2457
|
|
20250120,145300,26735010830,9840,9830,9840,9830,1422
|
|
20250120,145200,26721018610,9830,9860,9860,9830,3008
|
|
20250120,145100,26691400800,9860,9860,9860,9860,226
|
|
20250120,145000,26689172440,9860,9850,9860,9850,748
|
|
20250120,144900,26681798590,9860,9860,9870,9850,1131
|
|
20250120,144800,26670647250,9860,9850,9890,9850,461
|
|
20250120,144700,26666103510,9880,9850,9880,9850,670
|
|
20250120,144600,26659496680,9850,9850,9870,9850,192
|
|
20250120,144500,26657603800,9880,9850,9880,9850,2262
|
|
20250120,144400,26635307320,9850,9870,9870,9850,641
|
|
20250120,144300,26628990010,9870,9860,9870,9850,1306
|
|
20250120,144200,26616115880,9860,9860,9870,9860,421
|
|
20250120,144100,26611962690,9870,9870,9880,9860,351
|
|
20250120,144000,26608497700,9870,9860,9880,9860,1136
|
|
20250120,143900,26597293860,9850,9830,9880,9830,1138
|
|
20250120,143800,26586081610,9830,9850,9850,9830,3731
|
|
20250120,143700,26549367420,9850,9850,9870,9850,1754
|
|
20250120,143600,26532068070,9850,9870,9880,9850,994
|
|
20250120,143500,26522263220,9870,9870,9880,9860,643
|
|
20250120,143400,26515920060,9870,9870,9880,9870,315
|
|
20250120,143300,26512809740,9870,9880,9880,9870,148
|
|
20250120,143200,26511348510,9880,9890,9890,9870,869
|
|
20250120,143100,26502762140,9880,9880,9890,9880,1151
|
|
20250120,143000,26491388140,9880,9870,9880,9870,847
|
|
20250120,142900,26483023350,9880,9860,9880,9860,1203
|
|
20250120,142800,26471146110,9860,9870,9880,9860,1328
|
|
20250120,142700,26458042390,9870,9870,9880,9870,508
|
|
20250120,142600,26453027050,9870,9870,9900,9860,197
|
|
20250120,142500,26451079490,9860,9840,9900,9840,1362
|
|
20250120,142400,26437636490,9830,9840,9860,9830,1481
|
|
20250120,142300,26423063760,9840,9840,9850,9830,1437
|
|
20250120,142200,26408923620,9830,9850,9860,9830,3186
|
|
20250120,142100,26377583150,9840,9850,9850,9840,2721
|
|
20250120,142000,26350794650,9850,9850,9860,9850,713
|
|
20250120,141900,26343766190,9860,9860,9870,9850,3759
|
|
20250120,141800,26306710110,9860,9870,9880,9860,1213
|
|
20250120,141700,26294741370,9870,9890,9890,9870,1968
|
|
20250120,141600,26275308020,9890,9880,9890,9880,1300
|
|
20250120,141500,26262458110,9880,9880,9890,9880,478
|
|
20250120,141400,26257734250,9880,9880,9890,9870,1787
|
|
20250120,141300,26240078600,9880,9890,9900,9880,1664
|
|
20250120,141200,26223624730,9900,9900,9900,9890,341
|
|
20250120,141100,26220250100,9900,9900,9910,9890,1010
|
|
20250120,141000,26210252270,9900,9900,9910,9890,678
|
|
20250120,140900,26203540000,9900,9900,9900,9900,339
|
|
20250120,140800,26200183900,9900,9910,9910,9900,1377
|
|
20250120,140700,26186549590,9910,9890,9910,9890,285
|
|
20250120,140600,26183728500,9890,9880,9900,9880,305
|
|
20250120,140500,26180714000,9880,9890,9890,9880,861
|
|
20250120,140400,26172199960,9890,9890,9900,9890,650
|
|
20250120,140300,26165771320,9880,9880,9890,9880,289
|
|
20250120,140200,26162915750,9880,9900,9900,9880,426
|
|
20250120,140100,26158703990,9900,9880,9900,9880,1282
|
|
20250120,140000,26146024750,9880,9890,9900,9880,1673
|
|
20250120,135900,26129477820,9900,9890,9910,9890,1944
|
|
20250120,135800,26110224180,9890,9890,9900,9890,237
|
|
20250120,135700,26107880180,9890,9880,9950,9880,1520
|
|
20250120,135600,26092822270,9880,9890,9900,9880,1587
|
|
20250120,135500,26077137520,9880,9850,10000,9850,6463
|
|
20250120,135400,26012961800,9850,9870,9880,9810,19116
|
|
20250120,135300,25824848890,9880,9900,9900,9870,5628
|
|
20250120,135200,25769209730,9900,9900,9910,9900,1014
|
|
20250120,135100,25759170410,9900,9920,9940,9900,1316
|
|
20250120,135000,25746120440,9920,9930,9950,9920,2295
|
|
20250120,134900,25723334340,9920,9900,9930,9900,995
|
|
20250120,134800,25713464600,9890,9900,9910,9880,5417
|
|
20250120,134700,25659854040,9910,9890,9910,9890,1829
|
|
20250120,134600,25641759950,9890,9900,9920,9890,2199
|
|
20250120,134500,25619972230,9920,9890,9920,9880,2593
|
|
20250120,134400,25594290680,9880,9890,9920,9880,9903
|
|
20250120,134300,25496368820,9890,9930,9930,9890,9685
|
|
20250120,134200,25400399000,9920,9930,9950,9920,1473
|
|
20250120,134100,25385769710,9930,9950,9950,9920,4266
|
|
20250120,134000,25343403170,9930,9950,9960,9930,2238
|
|
20250120,133900,25321142360,9940,9950,9960,9940,992
|
|
20250120,133800,25311273680,9950,9950,9970,9950,1532
|
|
20250120,133700,25296029840,9950,9950,9980,9940,2213
|
|
20250120,133600,25273992210,9940,9920,9950,9920,1120
|
|
20250120,133500,25262865730,9920,9940,9950,9920,1872
|
|
20250120,133400,25244276220,9940,9950,9950,9930,1531
|
|
20250120,133300,25229070360,9950,9930,9960,9930,717
|
|
20250120,133200,25221933250,9950,9970,9970,9930,8820
|
|
20250120,133100,25134192600,9970,9980,9980,9970,2285
|
|
20250120,133000,25111405860,9970,9990,10000,9970,1057
|
|
20250120,132900,25100856220,10000,9990,10000,9980,2171
|
|
20250120,132800,25079162410,9990,9980,10000,9980,1309
|
|
20250120,132700,25066088580,9990,9980,9990,9970,749
|
|
20250120,132600,25058613740,9990,9990,9990,9970,3287
|
|
20250120,132500,25025801270,9990,9990,10010,9980,4467
|
|
20250120,132400,24981154570,10000,10000,10010,9980,4023
|
|
20250120,132300,24940949440,10020,10020,10020,9990,6083
|
|
20250120,132200,24880102970,9990,9940,10040,9920,15485
|
|
20250120,132100,24725961150,9940,9970,9980,9940,7420
|
|
20250120,132000,24652118890,9970,9960,9990,9960,2536
|
|
20250120,131900,24626811970,9960,9980,9980,9960,4904
|
|
20250120,131800,24577953680,9960,9960,9990,9960,3734
|
|
20250120,131700,24540726410,9960,10030,10030,9940,46235
|
|
20250120,131600,24079064820,10030,10020,10030,10020,2702
|
|
20250120,131500,24051981400,10020,10040,10040,10020,7384
|
|
20250120,131400,23977937460,10040,10050,10060,10040,5742
|
|
20250120,131300,23920238050,10050,10060,10060,10050,4988
|
|
20250120,131200,23870076870,10070,10070,10070,10060,2211
|
|
20250120,131100,23847821020,10070,10060,10070,10060,916
|
|
20250120,131000,23838597520,10070,10080,10080,10070,480
|
|
20250120,130900,23833763270,10070,10090,10090,10070,1105
|
|
20250120,130800,23822633600,10100,10090,10100,10090,717
|
|
20250120,130700,23815394390,10090,10080,10100,10080,352
|
|
20250120,130600,23811844130,10080,10080,10090,10080,211
|
|
20250120,130500,23809717180,10080,10080,10080,10080,105
|
|
20250120,130400,23808658780,10080,10080,10090,10080,596
|
|
20250120,130300,23802650790,10080,10090,10090,10080,155
|
|
20250120,130200,23801087910,10080,10090,10090,10080,827
|
|
20250120,130100,23792748700,10080,10090,10100,10080,512
|
|
20250120,130000,23787584500,10100,10100,10110,10090,920
|
|
20250120,125900,23778290050,10110,10120,10120,10100,2149
|
|
20250120,125800,23756562480,10110,10120,10130,10110,936
|
|
20250120,125700,23747092310,10120,10100,10140,10100,2121
|
|
20250120,125600,23725613090,10100,10110,10110,10100,157
|
|
20250120,125500,23724026290,10110,10120,10120,10090,162
|
|
20250120,125400,23722389200,10090,10100,10110,10090,316
|
|
20250120,125300,23719197660,10100,10080,10100,10080,635
|
|
20250120,125200,23712785480,10070,10090,10090,10070,530
|
|
20250120,125100,23707440390,10090,10090,10100,10090,728
|
|
20250120,125000,23700094820,10100,10090,10100,10090,487
|
|
20250120,124900,23695180800,10090,10100,10100,10090,242
|
|
20250120,124800,23692738070,10090,10110,10120,10090,146
|
|
20250120,124700,23691264010,10110,10100,10110,10090,675
|
|
20250120,124600,23684442420,10110,10120,10120,10110,186
|
|
20250120,124500,23682561910,10110,10110,10110,10110,814
|
|
20250120,124400,23674332370,10110,10120,10120,10110,512
|
|
20250120,124300,23669155990,10120,10100,10130,10100,1414
|
|
20250120,124200,23654874460,10100,10120,10130,10100,1280
|
|
20250120,124100,23641920410,10120,10120,10120,10110,502
|
|
20250120,124000,23636841960,10120,10110,10120,10110,462
|
|
20250120,123900,23632168870,10110,10100,10120,10100,139
|
|
20250120,123800,23630763470,10100,10110,10110,10100,726
|
|
20250120,123700,23623426070,10110,10100,10110,10100,244
|
|
20250120,123600,23620960030,10110,10110,10110,10100,688
|
|
20250120,123500,23614009460,10110,10100,10110,10100,193
|
|
20250120,123400,23612059730,10100,10100,10100,10100,467
|
|
20250120,123300,23607343030,10100,10100,10120,10100,538
|
|
20250120,123200,23601899250,10100,10100,10110,10080,1410
|
|
20250120,123100,23587648510,10080,10090,10100,10080,798
|
|
20250120,123000,23579590780,10090,10090,10090,10050,1015
|
|
20250120,122900,23569385590,10070,10080,10080,10070,593
|
|
20250120,122800,23563409150,10100,10080,10100,10070,760
|
|
20250120,122700,23555741220,10100,10100,10100,10100,178
|
|
20250120,122600,23553943420,10100,10100,10100,10100,170
|
|
20250120,122500,23552226420,10100,10070,10100,10050,3606
|
|
20250120,122400,23515952730,10070,10070,10090,10060,162
|
|
20250120,122300,23514321410,10080,10070,10080,10060,1071
|
|
20250120,122200,23503537550,10070,10070,10070,10070,269
|
|
20250120,122100,23500828720,10070,10080,10080,10070,2485
|
|
20250120,122000,23475800270,10080,10080,10080,10080,429
|
|
20250120,121900,23471475950,10080,10100,10120,10080,1026
|
|
20250120,121800,23461119950,10090,10070,10090,10070,273
|
|
20250120,121700,23458367080,10070,10070,10070,10070,448
|
|
20250120,121600,23453855720,10070,10080,10080,10070,484
|
|
20250120,121500,23448981240,10080,10100,10100,10070,723
|
|
20250120,121400,23441697590,10100,10110,10120,10100,1439
|
|
20250120,121300,23427156060,10110,10120,10130,10110,368
|
|
20250120,121200,23423430040,10120,10120,10130,10120,762
|
|
20250120,121100,23415715540,10120,10140,10140,10120,1408
|
|
20250120,121000,23401450240,10140,10110,10140,10110,1658
|
|
20250120,120900,23384662100,10140,10110,10140,10100,809
|
|
20250120,120800,23376470680,10060,10090,10120,10060,2992
|
|
20250120,120700,23346247480,10080,10110,10120,10080,1045
|
|
20250120,120600,23335697700,10110,10090,10110,10090,1314
|
|
20250120,120500,23322417950,10100,10100,10120,10080,786
|
|
20250120,120400,23314478690,10100,10070,10100,10070,315
|
|
20250120,120300,23311303460,10060,10050,10070,10050,252
|
|
20250120,120200,23308766700,10050,10050,10050,10050,41
|
|
20250120,120100,23308354650,10050,10050,10060,10050,206
|
|
20250120,120000,23306282460,10060,10040,10060,10030,1900
|
|
20250120,115900,23287202550,10040,10060,10060,10040,4731
|
|
20250120,115800,23239689150,10060,10050,10060,10050,173
|
|
20250120,115700,23237949270,10050,10060,10060,10050,3024
|
|
20250120,115600,23207554490,10060,10070,10080,10060,1449
|
|
20250120,115500,23192976320,10080,10080,10110,10080,149
|
|
20250120,115400,23191474370,10080,10070,10120,10070,1898
|
|
20250120,115300,23172306420,10080,10080,10080,10070,488
|
|
20250120,115200,23167387520,10070,10060,10080,10050,4585
|
|
20250120,115100,23121276840,10060,10090,10090,10060,5860
|
|
20250120,115000,23062247240,10100,10110,10110,10090,409
|
|
20250120,114900,23058117310,10110,10100,10110,10090,4461
|
|
20250120,114800,23013062550,10100,10090,10100,10090,602
|
|
20250120,114700,23006987240,10090,10080,10090,10080,1898
|
|
20250120,114600,22987842860,10080,10110,10110,10070,7193
|
|
20250120,114500,22915318250,10090,10120,10120,10090,5795
|
|
20250120,114400,22856785270,10120,10120,10120,10110,741
|
|
20250120,114300,22849290680,10140,10130,10140,10110,1443
|
|
20250120,114200,22834683750,10130,10150,10150,10130,619
|
|
20250120,114100,22828406260,10150,10140,10150,10140,502
|
|
20250120,114000,22823314510,10140,10150,10150,10130,4806
|
|
20250120,113900,22774584840,10160,10150,10160,10150,998
|
|
20250120,113800,22764453890,10140,10130,10150,10120,5944
|
|
20250120,113700,22704239690,10130,10130,10130,10130,315
|
|
20250120,113600,22701048740,10130,10130,10140,10130,265
|
|
20250120,113500,22698361780,10130,10120,10140,10120,856
|
|
20250120,113400,22689684640,10140,10120,10140,10100,2522
|
|
20250120,113300,22664174170,10120,10110,10120,10110,349
|
|
20250120,113200,22660645310,10110,10150,10160,10090,11246
|
|
20250120,113100,22546905870,10150,10140,10150,10140,90
|
|
20250120,113000,22545992530,10140,10150,10150,10140,798
|
|
20250120,112900,22537900610,10150,10160,10170,10150,5401
|
|
20250120,112800,22483043630,10160,10180,10180,10160,5039
|
|
20250120,112700,22431800540,10180,10180,10210,10180,1492
|
|
20250120,112600,22416611860,10210,10200,10210,10180,1506
|
|
20250120,112500,22401262890,10200,10200,10220,10190,253
|
|
20250120,112400,22398681980,10200,10170,10210,10170,1372
|
|
20250120,112300,22384692220,10170,10200,10200,10170,1845
|
|
20250120,112200,22365904390,10200,10210,10210,10190,809
|
|
20250120,112100,22357652530,10210,10200,10210,10200,490
|
|
20250120,112000,22352654500,10200,10180,10200,10180,1584
|
|
20250120,111900,22336511390,10190,10200,10200,10180,2071
|
|
20250120,111800,22315425560,10200,10200,10200,10190,416
|
|
20250120,111700,22311183850,10200,10200,10210,10200,454
|
|
20250120,111600,22306552950,10200,10210,10210,10200,1159
|
|
20250120,111500,22294729560,10200,10220,10230,10200,2567
|
|
20250120,111400,22268534100,10210,10240,10240,10210,3033
|
|
20250120,111300,22237534510,10230,10220,10240,10210,3563
|
|
20250120,111200,22201093850,10220,10220,10220,10210,856
|
|
20250120,111100,22192350440,10210,10220,10220,10200,1719
|
|
20250120,111000,22174804960,10220,10180,10220,10180,1344
|
|
20250120,110900,22161100160,10180,10180,10180,10170,996
|
|
20250120,110800,22150968110,10180,10190,10190,10180,534
|
|
20250120,110700,22145531480,10190,10170,10190,10170,663
|
|
20250120,110600,22138786270,10170,10190,10190,10170,540
|
|
20250120,110500,22133289100,10180,10240,10240,10180,1573
|
|
20250120,110400,22117231820,10230,10210,10240,10210,1872
|
|
20250120,110300,22098086740,10220,10230,10230,10210,3777
|
|
20250120,110200,22059463650,10220,10160,10230,10160,4311
|
|
20250120,110100,22015450260,10160,10150,10160,10150,386
|
|
20250120,110000,22011528600,10150,10160,10170,10150,950
|
|
20250120,105900,22001882850,10160,10170,10170,10150,2325
|
|
20250120,105800,21978252500,10170,10180,10180,10170,1469
|
|
20250120,105700,21963306890,10180,10180,10190,10180,798
|
|
20250120,105600,21955179660,10190,10200,10200,10180,1215
|
|
20250120,105500,21942806100,10200,10190,10210,10170,1035
|
|
20250120,105400,21932257650,10160,10190,10200,10160,2982
|
|
20250120,105300,21901901110,10190,10170,10190,10160,711
|
|
20250120,105200,21894670150,10160,10190,10200,10160,2756
|
|
20250120,105100,21866611660,10210,10210,10210,10190,3326
|
|
20250120,105000,21832683020,10220,10220,10250,10200,6089
|
|
20250120,104900,21770426150,10220,10220,10250,10210,11453
|
|
20250120,104800,21653194410,10220,10190,10220,10190,4546
|
|
20250120,104700,21606772730,10200,10190,10220,10160,5426
|
|
20250120,104600,21551421910,10200,10150,10200,10140,6375
|
|
20250120,104500,21486507920,10150,10140,10150,10110,1422
|
|
20250120,104400,21472113630,10140,10100,10140,10090,1605
|
|
20250120,104300,21455868080,10100,10080,10100,10070,1936
|
|
20250120,104200,21436358180,10080,10080,10090,10070,2779
|
|
20250120,104100,21408358890,10080,10080,10090,10070,2027
|
|
20250120,104000,21387936180,10080,10100,10100,10080,4936
|
|
20250120,103900,21338137220,10110,10120,10160,10080,2082
|
|
20250120,103800,21317105920,10170,10140,10170,10100,3757
|
|
20250120,103700,21279058610,10140,10160,10170,10130,2112
|
|
20250120,103600,21257623350,10160,10140,10180,10120,2928
|
|
20250120,103500,21227928630,10170,10070,10210,10060,7745
|
|
20250120,103400,21149320790,10060,10100,10100,10050,22835
|
|
20250120,103300,20919476040,10090,10090,10100,10090,1574
|
|
20250120,103200,20903590700,10090,10120,10120,10080,7757
|
|
20250120,103100,20825315450,10110,10150,10160,10110,5501
|
|
20250120,103000,20769633260,10160,10140,10170,10140,756
|
|
20250120,102900,20761952650,10170,10160,10180,10130,3640
|
|
20250120,102800,20724970320,10170,10180,10190,10160,4749
|
|
20250120,102700,20676657020,10180,10190,10190,10180,1569
|
|
20250120,102600,20660681470,10190,10200,10210,10180,3437
|
|
20250120,102500,20625658870,10210,10220,10220,10210,3760
|
|
20250120,102400,20587259630,10220,10190,10220,10170,4369
|
|
20250120,102300,20542662360,10190,10210,10220,10190,8820
|
|
20250120,102200,20452656580,10210,10190,10210,10170,2410
|
|
20250120,102100,20428083300,10180,10180,10200,10180,2470
|
|
20250120,102000,20402928700,10170,10180,10200,10150,2933
|
|
20250120,101900,20373097710,10190,10130,10200,10130,4488
|
|
20250120,101800,20327379910,10130,10110,10170,10110,2005
|
|
20250120,101700,20307039500,10110,10090,10110,10090,3361
|
|
20250120,101600,20273117490,10090,10120,10120,10090,5641
|
|
20250120,101500,20216174240,10120,10130,10130,10110,1516
|
|
20250120,101400,20200836120,10130,10110,10160,10110,2630
|
|
20250120,101300,20174190850,10110,10120,10160,10110,2275
|
|
20250120,101200,20151148830,10130,10140,10150,10110,771
|
|
20250120,101100,20143331840,10140,10100,10170,10090,7397
|
|
20250120,101000,20068491440,10100,10090,10100,10090,3581
|
|
20250120,100900,20032323770,10110,10100,10110,10090,5373
|
|
20250120,100800,19978049070,10100,10120,10120,10100,7714
|
|
20250120,100700,19900104320,10120,10140,10150,10120,2068
|
|
20250120,100600,19879166190,10150,10120,10150,10120,3511
|
|
20250120,100500,19843630200,10120,10180,10190,10120,5375
|
|
20250120,100400,19789045890,10180,10200,10200,10180,2219
|
|
20250120,100300,19766427850,10200,10140,10210,10140,3884
|
|
20250120,100200,19726842580,10140,10170,10170,10130,5307
|
|
20250120,100100,19672970660,10170,10150,10190,10150,2905
|
|
20250120,100000,19643425840,10160,10110,10170,10110,2269
|
|
20250120,095900,19620437070,10110,10150,10160,10100,10159
|
|
20250120,095800,19517711040,10140,10130,10190,10110,11560
|
|
20250120,095700,19400697070,10130,10210,10210,10120,29501
|
|
20250120,095600,19100874400,10210,10220,10230,10210,3441
|
|
20250120,095500,19065721800,10230,10220,10250,10210,2263
|
|
20250120,095400,19042571270,10210,10190,10290,10190,5252
|
|
20250120,095300,18988804510,10190,10210,10220,10190,7747
|
|
20250120,095200,18909816330,10200,10250,10250,10200,8122
|
|
20250120,095100,18826894910,10220,10280,10290,10200,8045
|
|
20250120,095000,18744607580,10280,10280,10290,10250,3619
|
|
20250120,094900,18707449890,10270,10220,10290,10210,5913
|
|
20250120,094800,18646916200,10220,10240,10240,10210,9055
|
|
20250120,094700,18554354100,10240,10290,10310,10240,2979
|
|
20250120,094600,18523769300,10310,10300,10330,10240,6332
|
|
20250120,094500,18458578340,10240,10280,10310,10230,6623
|
|
20250120,094400,18390577590,10270,10220,10290,10220,5997
|
|
20250120,094300,18329077480,10220,10270,10270,10220,7504
|
|
20250120,094200,18252238340,10270,10310,10310,10260,13098
|
|
20250120,094100,18117484680,10310,10320,10340,10310,11931
|
|
20250120,094000,17994317410,10320,10260,10330,10260,6478
|
|
20250120,093900,17927588470,10260,10270,10300,10260,12563
|
|
20250120,093800,17798436320,10280,10240,10300,10240,5119
|
|
20250120,093700,17745821740,10240,10230,10300,10220,10590
|
|
20250120,093600,17637339920,10230,10230,10270,10220,6541
|
|
20250120,093500,17570397970,10230,10230,10240,10180,27896
|
|
20250120,093400,17285786050,10230,10230,10280,10220,20113
|
|
20250120,093300,17079921930,10230,10280,10280,10220,33760
|
|
20250120,093200,16734243330,10270,10340,10370,10270,24247
|
|
20250120,093100,16484387250,10340,10300,10380,10280,25068
|
|
20250120,093000,16225151340,10290,10340,10380,10290,33230
|
|
20250120,092900,15881779430,10330,10420,10420,10310,66396
|
|
20250120,092800,15194320760,10420,10510,10610,10370,171950
|
|
20250120,092700,13387144700,10510,10310,10550,10310,188824
|
|
20250120,092600,11414293960,10310,10240,10320,10230,19315
|
|
20250120,092500,11215939620,10230,10240,10250,10210,3739
|
|
20250120,092400,11177676490,10210,10210,10280,10190,19367
|
|
20250120,092300,10979182430,10210,10200,10230,10170,16542
|
|
20250120,092200,10810465250,10200,10280,10280,10200,21674
|
|
20250120,092100,10588437680,10270,10250,10320,10230,26862
|
|
20250120,092000,10311926520,10250,10180,10280,10180,15189
|
|
20250120,091900,10156385370,10180,10180,10200,10170,10305
|
|
20250120,091800,10051437580,10180,10180,10200,10140,12725
|
|
20250120,091700,9922057940,10150,10150,10220,10140,24110
|
|
20250120,091600,9676717380,10160,10170,10200,10120,34975
|
|
20250120,091500,9321688920,10170,10330,10350,10160,49837
|
|
20250120,091400,8810025960,10330,10380,10420,10300,64007
|
|
20250120,091300,8147469510,10410,10250,10410,10240,125580
|
|
20250120,091200,6848136960,10250,10230,10300,10220,52815
|
|
20250120,091100,6305739000,10240,10150,10240,10080,45583
|
|
20250120,091000,5843618170,10160,10220,10220,10110,66341
|
|
20250120,090900,5169661480,10220,10340,10370,10150,101717
|
|
20250120,090800,4123043620,10320,10210,10360,10130,100010
|
|
20250120,090700,3099795650,10210,10130,10280,10120,103059
|
|
20250120,090600,2047742670,10120,10010,10130,10000,68176
|
|
20250120,090500,1361530960,10020,9860,10070,9850,65707
|
|
20250120,090400,706046480,9850,9800,9850,9800,10276
|
|
20250120,090300,605060310,9800,9840,9840,9790,11167
|
|
20250120,090200,495522750,9850,9780,9890,9780,15566
|
|
20250120,090100,342516480,9780,9760,9840,9720,13133
|
|
20250120,090000,214054100,9760,9740,9770,9710,21764
|