752 lines
41 KiB
CSV
752 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,212900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,212800,20443528800,10910,10910,10910,10910,0
|
|
20250204,212700,20443528800,10910,10910,10910,10910,0
|
|
20250204,212600,20443528800,10910,10910,10910,10910,0
|
|
20250204,212500,20443528800,10910,10910,10910,10910,0
|
|
20250204,212400,20443528800,10910,10910,10910,10910,0
|
|
20250204,212300,20443528800,10910,10910,10910,10910,0
|
|
20250204,212200,20443528800,10910,10910,10910,10910,0
|
|
20250204,212100,20443528800,10910,10910,10910,10910,0
|
|
20250204,212000,20443528800,10910,10910,10910,10910,0
|
|
20250204,211900,20443528800,10910,10910,10910,10910,0
|
|
20250204,211800,20443528800,10910,10910,10910,10910,0
|
|
20250204,211700,20443528800,10910,10910,10910,10910,0
|
|
20250204,211600,20443528800,10910,10910,10910,10910,0
|
|
20250204,211500,20443528800,10910,10910,10910,10910,0
|
|
20250204,211400,20443528800,10910,10910,10910,10910,0
|
|
20250204,211300,20443528800,10910,10910,10910,10910,0
|
|
20250204,211200,20443528800,10910,10910,10910,10910,0
|
|
20250204,211100,20443528800,10910,10910,10910,10910,0
|
|
20250204,211000,20443528800,10910,10910,10910,10910,0
|
|
20250204,210900,20443528800,10910,10910,10910,10910,0
|
|
20250204,210800,20443528800,10910,10910,10910,10910,0
|
|
20250204,210700,20443528800,10910,10910,10910,10910,0
|
|
20250204,210600,20443528800,10910,10910,10910,10910,0
|
|
20250204,210500,20443528800,10910,10910,10910,10910,0
|
|
20250204,210400,20443528800,10910,10910,10910,10910,0
|
|
20250204,210300,20443528800,10910,10910,10910,10910,0
|
|
20250204,210200,20443528800,10910,10910,10910,10910,0
|
|
20250204,210100,20443528800,10910,10910,10910,10910,0
|
|
20250204,210000,20443528800,10910,10910,10910,10910,0
|
|
20250204,205900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,205800,20443528800,10910,10910,10910,10910,0
|
|
20250204,205700,20443528800,10910,10910,10910,10910,0
|
|
20250204,205600,20443528800,10910,10910,10910,10910,0
|
|
20250204,205500,20443528800,10910,10910,10910,10910,0
|
|
20250204,205400,20443528800,10910,10910,10910,10910,0
|
|
20250204,205300,20443528800,10910,10910,10910,10910,0
|
|
20250204,205200,20443528800,10910,10910,10910,10910,0
|
|
20250204,205100,20443528800,10910,10910,10910,10910,0
|
|
20250204,205000,20443528800,10910,10910,10910,10910,0
|
|
20250204,204900,20443528800,10910,10910,10910,10910,0
|
|
20250204,204800,20443528800,10910,10910,10910,10910,0
|
|
20250204,204700,20443528800,10910,10910,10910,10910,0
|
|
20250204,204600,20443528800,10910,10910,10910,10910,0
|
|
20250204,204500,20443528800,10910,10910,10910,10910,0
|
|
20250204,204400,20443528800,10910,10910,10910,10910,0
|
|
20250204,204300,20443528800,10910,10910,10910,10910,0
|
|
20250204,204200,20443528800,10910,10910,10910,10910,0
|
|
20250204,204100,20443528800,10910,10910,10910,10910,0
|
|
20250204,204000,20443528800,10910,10910,10910,10910,0
|
|
20250204,203900,20443528800,10910,10910,10910,10910,0
|
|
20250204,203800,20443528800,10910,10910,10910,10910,0
|
|
20250204,203700,20443528800,10910,10910,10910,10910,0
|
|
20250204,203600,20443528800,10910,10910,10910,10910,0
|
|
20250204,203500,20443528800,10910,10910,10910,10910,0
|
|
20250204,203400,20443528800,10910,10910,10910,10910,0
|
|
20250204,203300,20443528800,10910,10910,10910,10910,0
|
|
20250204,203200,20443528800,10910,10910,10910,10910,0
|
|
20250204,203100,20443528800,10910,10910,10910,10910,0
|
|
20250204,203000,20443528800,10910,10910,10910,10910,0
|
|
20250204,202900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,202800,20443528800,10910,10910,10910,10910,0
|
|
20250204,202700,20443528800,10910,10910,10910,10910,0
|
|
20250204,202600,20443528800,10910,10910,10910,10910,0
|
|
20250204,202500,20443528800,10910,10910,10910,10910,0
|
|
20250204,202400,20443528800,10910,10910,10910,10910,0
|
|
20250204,202300,20443528800,10910,10910,10910,10910,0
|
|
20250204,202200,20443528800,10910,10910,10910,10910,0
|
|
20250204,202100,20443528800,10910,10910,10910,10910,0
|
|
20250204,202000,20443528800,10910,10910,10910,10910,0
|
|
20250204,201900,20443528800,10910,10910,10910,10910,0
|
|
20250204,201800,20443528800,10910,10910,10910,10910,0
|
|
20250204,201700,20443528800,10910,10910,10910,10910,0
|
|
20250204,201600,20443528800,10910,10910,10910,10910,0
|
|
20250204,201500,20443528800,10910,10910,10910,10910,0
|
|
20250204,201400,20443528800,10910,10910,10910,10910,0
|
|
20250204,201300,20443528800,10910,10910,10910,10910,0
|
|
20250204,201200,20443528800,10910,10910,10910,10910,0
|
|
20250204,201100,20443528800,10910,10910,10910,10910,0
|
|
20250204,201000,20443528800,10910,10910,10910,10910,0
|
|
20250204,200900,20443528800,10910,10910,10910,10910,0
|
|
20250204,200800,20443528800,10910,10910,10910,10910,0
|
|
20250204,200700,20443528800,10910,10910,10910,10910,0
|
|
20250204,200600,20443528800,10910,10910,10910,10910,0
|
|
20250204,200500,20443528800,10910,10910,10910,10910,0
|
|
20250204,200400,20443528800,10910,10910,10910,10910,0
|
|
20250204,200300,20443528800,10910,10910,10910,10910,0
|
|
20250204,200200,20443528800,10910,10910,10910,10910,0
|
|
20250204,200100,20443528800,10910,10910,10910,10910,0
|
|
20250204,200000,20443528800,10910,10910,10910,10910,0
|
|
20250204,195900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,195800,20443528800,10910,10910,10910,10910,0
|
|
20250204,195700,20443528800,10910,10910,10910,10910,0
|
|
20250204,195600,20443528800,10910,10910,10910,10910,0
|
|
20250204,195500,20443528800,10910,10910,10910,10910,0
|
|
20250204,195400,20443528800,10910,10910,10910,10910,0
|
|
20250204,195300,20443528800,10910,10910,10910,10910,0
|
|
20250204,195200,20443528800,10910,10910,10910,10910,0
|
|
20250204,195100,20443528800,10910,10910,10910,10910,0
|
|
20250204,195000,20443528800,10910,10910,10910,10910,0
|
|
20250204,194900,20443528800,10910,10910,10910,10910,0
|
|
20250204,194800,20443528800,10910,10910,10910,10910,0
|
|
20250204,194700,20443528800,10910,10910,10910,10910,0
|
|
20250204,194600,20443528800,10910,10910,10910,10910,0
|
|
20250204,194500,20443528800,10910,10910,10910,10910,0
|
|
20250204,194400,20443528800,10910,10910,10910,10910,0
|
|
20250204,194300,20443528800,10910,10910,10910,10910,0
|
|
20250204,194200,20443528800,10910,10910,10910,10910,0
|
|
20250204,194100,20443528800,10910,10910,10910,10910,0
|
|
20250204,194000,20443528800,10910,10910,10910,10910,0
|
|
20250204,193900,20443528800,10910,10910,10910,10910,0
|
|
20250204,193800,20443528800,10910,10910,10910,10910,0
|
|
20250204,193700,20443528800,10910,10910,10910,10910,0
|
|
20250204,193600,20443528800,10910,10910,10910,10910,0
|
|
20250204,193500,20443528800,10910,10910,10910,10910,0
|
|
20250204,193400,20443528800,10910,10910,10910,10910,0
|
|
20250204,193300,20443528800,10910,10910,10910,10910,0
|
|
20250204,193200,20443528800,10910,10910,10910,10910,0
|
|
20250204,193100,20443528800,10910,10910,10910,10910,0
|
|
20250204,193000,20443528800,10910,10910,10910,10910,0
|
|
20250204,192900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,192800,20443528800,10910,10910,10910,10910,0
|
|
20250204,192700,20443528800,10910,10910,10910,10910,0
|
|
20250204,192600,20443528800,10910,10910,10910,10910,0
|
|
20250204,192500,20443528800,10910,10910,10910,10910,0
|
|
20250204,192400,20443528800,10910,10910,10910,10910,0
|
|
20250204,192300,20443528800,10910,10910,10910,10910,0
|
|
20250204,192200,20443528800,10910,10910,10910,10910,0
|
|
20250204,192100,20443528800,10910,10910,10910,10910,0
|
|
20250204,192000,20443528800,10910,10910,10910,10910,0
|
|
20250204,191900,20443528800,10910,10910,10910,10910,0
|
|
20250204,191800,20443528800,10910,10910,10910,10910,0
|
|
20250204,191700,20443528800,10910,10910,10910,10910,0
|
|
20250204,191600,20443528800,10910,10910,10910,10910,0
|
|
20250204,191500,20443528800,10910,10910,10910,10910,0
|
|
20250204,191400,20443528800,10910,10910,10910,10910,0
|
|
20250204,191300,20443528800,10910,10910,10910,10910,0
|
|
20250204,191200,20443528800,10910,10910,10910,10910,0
|
|
20250204,191100,20443528800,10910,10910,10910,10910,0
|
|
20250204,191000,20443528800,10910,10910,10910,10910,0
|
|
20250204,190900,20443528800,10910,10910,10910,10910,0
|
|
20250204,190800,20443528800,10910,10910,10910,10910,0
|
|
20250204,190700,20443528800,10910,10910,10910,10910,0
|
|
20250204,190600,20443528800,10910,10910,10910,10910,0
|
|
20250204,190500,20443528800,10910,10910,10910,10910,0
|
|
20250204,190400,20443528800,10910,10910,10910,10910,0
|
|
20250204,190300,20443528800,10910,10910,10910,10910,0
|
|
20250204,190200,20443528800,10910,10910,10910,10910,0
|
|
20250204,190100,20443528800,10910,10910,10910,10910,0
|
|
20250204,190000,20443528800,10910,10910,10910,10910,0
|
|
20250204,185900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,185800,20443528800,10910,10910,10910,10910,0
|
|
20250204,185700,20443528800,10910,10910,10910,10910,0
|
|
20250204,185600,20443528800,10910,10910,10910,10910,0
|
|
20250204,185500,20443528800,10910,10910,10910,10910,0
|
|
20250204,185400,20443528800,10910,10910,10910,10910,0
|
|
20250204,185300,20443528800,10910,10910,10910,10910,0
|
|
20250204,185200,20443528800,10910,10910,10910,10910,0
|
|
20250204,185100,20443528800,10910,10910,10910,10910,0
|
|
20250204,185000,20443528800,10910,10910,10910,10910,0
|
|
20250204,184900,20443528800,10910,10910,10910,10910,0
|
|
20250204,184800,20443528800,10910,10910,10910,10910,0
|
|
20250204,184700,20443528800,10910,10910,10910,10910,0
|
|
20250204,184600,20443528800,10910,10910,10910,10910,0
|
|
20250204,184500,20443528800,10910,10910,10910,10910,0
|
|
20250204,184400,20443528800,10910,10910,10910,10910,0
|
|
20250204,184300,20443528800,10910,10910,10910,10910,0
|
|
20250204,184200,20443528800,10910,10910,10910,10910,0
|
|
20250204,184100,20443528800,10910,10910,10910,10910,0
|
|
20250204,184000,20443528800,10910,10910,10910,10910,0
|
|
20250204,183900,20443528800,10910,10910,10910,10910,0
|
|
20250204,183800,20443528800,10910,10910,10910,10910,0
|
|
20250204,183700,20443528800,10910,10910,10910,10910,0
|
|
20250204,183600,20443528800,10910,10910,10910,10910,0
|
|
20250204,183500,20443528800,10910,10910,10910,10910,0
|
|
20250204,183400,20443528800,10910,10910,10910,10910,0
|
|
20250204,183300,20443528800,10910,10910,10910,10910,0
|
|
20250204,183200,20443528800,10910,10910,10910,10910,0
|
|
20250204,183100,20443528800,10910,10910,10910,10910,0
|
|
20250204,183000,20443528800,10910,10910,10910,10910,0
|
|
20250204,182900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,182800,20443528800,10910,10910,10910,10910,0
|
|
20250204,182700,20443528800,10910,10910,10910,10910,0
|
|
20250204,182600,20443528800,10910,10910,10910,10910,0
|
|
20250204,182500,20443528800,10910,10910,10910,10910,0
|
|
20250204,182400,20443528800,10910,10910,10910,10910,0
|
|
20250204,182300,20443528800,10910,10910,10910,10910,0
|
|
20250204,182200,20443528800,10910,10910,10910,10910,0
|
|
20250204,182100,20443528800,10910,10910,10910,10910,0
|
|
20250204,182000,20443528800,10910,10910,10910,10910,0
|
|
20250204,181900,20443528800,10910,10910,10910,10910,0
|
|
20250204,181800,20443528800,10910,10910,10910,10910,0
|
|
20250204,181700,20443528800,10910,10910,10910,10910,0
|
|
20250204,181600,20443528800,10910,10910,10910,10910,0
|
|
20250204,181500,20443528800,10910,10910,10910,10910,0
|
|
20250204,181400,20443528800,10910,10910,10910,10910,0
|
|
20250204,181300,20443528800,10910,10910,10910,10910,0
|
|
20250204,181200,20443528800,10910,10910,10910,10910,0
|
|
20250204,181100,20443528800,10910,10910,10910,10910,0
|
|
20250204,181000,20443528800,10910,10910,10910,10910,0
|
|
20250204,180900,20443528800,10910,10910,10910,10910,0
|
|
20250204,180800,20443528800,10910,10910,10910,10910,0
|
|
20250204,180700,20443528800,10910,10910,10910,10910,0
|
|
20250204,180600,20443528800,10910,10910,10910,10910,0
|
|
20250204,180500,20443528800,10910,10910,10910,10910,0
|
|
20250204,180400,20443528800,10910,10910,10910,10910,0
|
|
20250204,180300,20443528800,10910,10910,10910,10910,0
|
|
20250204,180200,20443528800,10910,10910,10910,10910,0
|
|
20250204,180100,20443528800,10910,10910,10910,10910,0
|
|
20250204,180000,20443528800,10910,10910,10910,10910,0
|
|
20250204,175900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,175800,20443528800,10910,10910,10910,10910,0
|
|
20250204,175700,20443528800,10910,10910,10910,10910,0
|
|
20250204,175600,20443528800,10910,10910,10910,10910,0
|
|
20250204,175500,20443528800,10910,10910,10910,10910,0
|
|
20250204,175400,20443528800,10910,10910,10910,10910,0
|
|
20250204,175300,20443528800,10910,10910,10910,10910,0
|
|
20250204,175200,20443528800,10910,10910,10910,10910,0
|
|
20250204,175100,20443528800,10910,10910,10910,10910,0
|
|
20250204,175000,20443528800,10910,10910,10910,10910,0
|
|
20250204,174900,20443528800,10910,10910,10910,10910,0
|
|
20250204,174800,20443528800,10910,10910,10910,10910,0
|
|
20250204,174700,20443528800,10910,10910,10910,10910,0
|
|
20250204,174600,20443528800,10910,10910,10910,10910,0
|
|
20250204,174500,20443528800,10910,10910,10910,10910,0
|
|
20250204,174400,20443528800,10910,10910,10910,10910,0
|
|
20250204,174300,20443528800,10910,10910,10910,10910,0
|
|
20250204,174200,20443528800,10910,10910,10910,10910,0
|
|
20250204,174100,20443528800,10910,10910,10910,10910,0
|
|
20250204,174000,20443528800,10910,10910,10910,10910,0
|
|
20250204,173900,20443528800,10910,10910,10910,10910,0
|
|
20250204,173800,20443528800,10910,10910,10910,10910,0
|
|
20250204,173700,20443528800,10910,10910,10910,10910,0
|
|
20250204,173600,20443528800,10910,10910,10910,10910,0
|
|
20250204,173500,20443528800,10910,10910,10910,10910,0
|
|
20250204,173400,20443528800,10910,10910,10910,10910,0
|
|
20250204,173300,20443528800,10910,10910,10910,10910,0
|
|
20250204,173200,20443528800,10910,10910,10910,10910,0
|
|
20250204,173100,20443528800,10910,10910,10910,10910,0
|
|
20250204,173000,20443528800,10910,10910,10910,10910,0
|
|
20250204,172900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,172800,20443528800,10910,10910,10910,10910,0
|
|
20250204,172700,20443528800,10910,10910,10910,10910,0
|
|
20250204,172600,20443528800,10910,10910,10910,10910,0
|
|
20250204,172500,20443528800,10910,10910,10910,10910,0
|
|
20250204,172400,20443528800,10910,10910,10910,10910,0
|
|
20250204,172300,20443528800,10910,10910,10910,10910,0
|
|
20250204,172200,20443528800,10910,10910,10910,10910,0
|
|
20250204,172100,20443528800,10910,10910,10910,10910,0
|
|
20250204,172000,20443528800,10910,10910,10910,10910,0
|
|
20250204,171900,20443528800,10910,10910,10910,10910,0
|
|
20250204,171800,20443528800,10910,10910,10910,10910,0
|
|
20250204,171700,20443528800,10910,10910,10910,10910,0
|
|
20250204,171600,20443528800,10910,10910,10910,10910,0
|
|
20250204,171500,20443528800,10910,10910,10910,10910,0
|
|
20250204,171400,20443528800,10910,10910,10910,10910,0
|
|
20250204,171300,20443528800,10910,10910,10910,10910,0
|
|
20250204,171200,20443528800,10910,10910,10910,10910,0
|
|
20250204,171100,20443528800,10910,10910,10910,10910,0
|
|
20250204,171000,20443528800,10910,10910,10910,10910,0
|
|
20250204,170900,20443528800,10910,10910,10910,10910,0
|
|
20250204,170800,20443528800,10910,10910,10910,10910,0
|
|
20250204,170700,20443528800,10910,10910,10910,10910,0
|
|
20250204,170600,20443528800,10910,10910,10910,10910,0
|
|
20250204,170500,20443528800,10910,10910,10910,10910,0
|
|
20250204,170400,20443528800,10910,10910,10910,10910,0
|
|
20250204,170300,20443528800,10910,10910,10910,10910,0
|
|
20250204,170200,20443528800,10910,10910,10910,10910,0
|
|
20250204,170100,20443528800,10910,10910,10910,10910,0
|
|
20250204,170000,20443528800,10910,10910,10910,10910,0
|
|
20250204,165900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,165800,20443528800,10910,10910,10910,10910,0
|
|
20250204,165700,20443528800,10910,10910,10910,10910,0
|
|
20250204,165600,20443528800,10910,10910,10910,10910,0
|
|
20250204,165500,20443528800,10910,10910,10910,10910,0
|
|
20250204,165400,20443528800,10910,10910,10910,10910,0
|
|
20250204,165300,20443528800,10910,10910,10910,10910,0
|
|
20250204,165200,20443528800,10910,10910,10910,10910,0
|
|
20250204,165100,20443528800,10910,10910,10910,10910,0
|
|
20250204,165000,20443528800,10910,10910,10910,10910,0
|
|
20250204,164900,20443528800,10910,10910,10910,10910,0
|
|
20250204,164800,20443528800,10910,10910,10910,10910,0
|
|
20250204,164700,20443528800,10910,10910,10910,10910,0
|
|
20250204,164600,20443528800,10910,10910,10910,10910,0
|
|
20250204,164500,20443528800,10910,10910,10910,10910,0
|
|
20250204,164400,20443528800,10910,10910,10910,10910,0
|
|
20250204,164300,20443528800,10910,10910,10910,10910,0
|
|
20250204,164200,20443528800,10910,10910,10910,10910,0
|
|
20250204,164100,20443528800,10910,10910,10910,10910,0
|
|
20250204,164000,20443528800,10910,10910,10910,10910,0
|
|
20250204,163900,20443528800,10910,10910,10910,10910,0
|
|
20250204,163800,20443528800,10910,10910,10910,10910,0
|
|
20250204,163700,20443528800,10910,10910,10910,10910,0
|
|
20250204,163600,20443528800,10910,10910,10910,10910,0
|
|
20250204,163500,20443528800,10910,10910,10910,10910,0
|
|
20250204,163400,20443528800,10910,10910,10910,10910,0
|
|
20250204,163300,20443528800,10910,10910,10910,10910,0
|
|
20250204,163200,20443528800,10910,10910,10910,10910,0
|
|
20250204,163100,20443528800,10910,10910,10910,10910,0
|
|
20250204,163000,20443528800,10910,10910,10910,10910,0
|
|
20250204,162900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,162800,20443528800,10910,10910,10910,10910,0
|
|
20250204,162700,20443528800,10910,10910,10910,10910,0
|
|
20250204,162600,20443528800,10910,10910,10910,10910,0
|
|
20250204,162500,20443528800,10910,10910,10910,10910,0
|
|
20250204,162400,20443528800,10910,10910,10910,10910,0
|
|
20250204,162300,20443528800,10910,10910,10910,10910,0
|
|
20250204,162200,20443528800,10910,10910,10910,10910,0
|
|
20250204,162100,20443528800,10910,10910,10910,10910,0
|
|
20250204,162000,20443528800,10910,10910,10910,10910,0
|
|
20250204,161900,20443528800,10910,10910,10910,10910,0
|
|
20250204,161800,20443528800,10910,10910,10910,10910,0
|
|
20250204,161700,20443528800,10910,10910,10910,10910,0
|
|
20250204,161600,20443528800,10910,10910,10910,10910,0
|
|
20250204,161500,20443528800,10910,10910,10910,10910,0
|
|
20250204,161400,20443528800,10910,10910,10910,10910,0
|
|
20250204,161300,20443528800,10910,10910,10910,10910,0
|
|
20250204,161200,20443528800,10910,10910,10910,10910,0
|
|
20250204,161100,20443528800,10910,10910,10910,10910,0
|
|
20250204,161000,20443528800,10910,10910,10910,10910,0
|
|
20250204,160900,20443528800,10910,10910,10910,10910,0
|
|
20250204,160800,20443528800,10910,10910,10910,10910,0
|
|
20250204,160700,20443528800,10910,10910,10910,10910,0
|
|
20250204,160600,20443528800,10910,10910,10910,10910,0
|
|
20250204,160500,20443528800,10910,10910,10910,10910,0
|
|
20250204,160400,20443528800,10910,10910,10910,10910,0
|
|
20250204,160300,20443528800,10910,10910,10910,10910,0
|
|
20250204,160200,20443528800,10910,10910,10910,10910,0
|
|
20250204,160100,20443528800,10910,10910,10910,10910,0
|
|
20250204,160000,20443528800,10910,10910,10910,10910,0
|
|
20250204,155900,20443528800,10910,10910,10910,10910,25763
|
|
20250204,155800,20443528800,10910,10910,10910,10910,0
|
|
20250204,155700,20443528800,10910,10910,10910,10910,0
|
|
20250204,155600,20443528800,10910,10910,10910,10910,0
|
|
20250204,155500,20443528800,10910,10910,10910,10910,0
|
|
20250204,155400,20443528800,10910,10910,10910,10910,0
|
|
20250204,155300,20443528800,10910,10910,10910,10910,0
|
|
20250204,155200,20443528800,10910,10910,10910,10910,0
|
|
20250204,155100,20443528800,10910,10910,10910,10910,0
|
|
20250204,155000,20443528800,10910,10910,10910,10910,0
|
|
20250204,154900,20443528800,10910,10910,10910,10910,0
|
|
20250204,154800,20443528800,10910,10910,10910,10910,0
|
|
20250204,154700,20443528800,10910,10910,10910,10910,0
|
|
20250204,154600,20443528800,10910,10910,10910,10910,0
|
|
20250204,154500,20443528800,10910,10910,10910,10910,0
|
|
20250204,154400,20443528800,10910,10910,10910,10910,0
|
|
20250204,154300,20443528800,10910,10910,10910,10910,0
|
|
20250204,154200,20443528800,10910,10910,10910,10910,0
|
|
20250204,154100,20443528800,10910,10910,10910,10910,0
|
|
20250204,154000,20443528800,10910,10910,10910,10910,0
|
|
20250204,153900,20443528800,10910,10910,10910,10910,0
|
|
20250204,153800,20443528800,10910,10910,10910,10910,0
|
|
20250204,153700,20443528800,10910,10910,10910,10910,0
|
|
20250204,153600,20443528800,10910,10910,10910,10910,0
|
|
20250204,153500,20443528800,10910,10910,10910,10910,0
|
|
20250204,153400,20443528800,10910,10910,10910,10910,0
|
|
20250204,153300,20443528800,10910,10910,10910,10910,0
|
|
20250204,153200,20443528800,10910,10910,10910,10910,0
|
|
20250204,153100,20443528800,10910,10910,10910,10910,0
|
|
20250204,153000,20443528800,10910,10910,10910,10910,25763
|
|
20250204,152900,20162454470,10800,10800,10800,10800,0
|
|
20250204,152800,20162454470,10800,10800,10800,10800,0
|
|
20250204,152700,20162454470,10800,10800,10800,10800,0
|
|
20250204,152600,20162454470,10800,10800,10800,10800,0
|
|
20250204,152500,20162454470,10800,10800,10800,10800,0
|
|
20250204,152400,20162454470,10800,10800,10800,10800,0
|
|
20250204,152300,20162454470,10800,10800,10800,10800,0
|
|
20250204,152200,20162454470,10800,10800,10800,10800,0
|
|
20250204,152100,20162454470,10800,10800,10800,10800,0
|
|
20250204,152000,20162454470,10800,10800,10800,10800,0
|
|
20250204,151900,20162454470,10800,10780,10800,10770,9182
|
|
20250204,151800,20063462140,10770,10800,10810,10770,6711
|
|
20250204,151700,19991071540,10800,10810,10820,10790,7924
|
|
20250204,151600,19905471230,10820,10800,10830,10800,3858
|
|
20250204,151500,19863734840,10810,10820,10820,10800,5323
|
|
20250204,151400,19806164400,10810,10780,10820,10770,6670
|
|
20250204,151300,19734161360,10780,10760,10790,10750,2500
|
|
20250204,151200,19707227990,10770,10780,10780,10740,3340
|
|
20250204,151100,19671315420,10770,10790,10790,10760,2287
|
|
20250204,151000,19646674120,10790,10820,10820,10790,2279
|
|
20250204,150900,19622038110,10820,10800,10820,10770,5382
|
|
20250204,150800,19563882580,10800,10780,10820,10760,4524
|
|
20250204,150700,19515027590,10770,10730,10770,10720,2703
|
|
20250204,150600,19485983980,10720,10770,10790,10660,19130
|
|
20250204,150500,19281093460,10790,10800,10800,10750,3987
|
|
20250204,150400,19238129670,10780,10780,10800,10780,1196
|
|
20250204,150300,19225231190,10780,10770,10800,10730,5754
|
|
20250204,150200,19163327340,10770,10780,10780,10740,5690
|
|
20250204,150100,19102142300,10750,10760,10790,10750,2580
|
|
20250204,150000,19074382910,10750,10790,10800,10750,2080
|
|
20250204,145900,19051993300,10770,10800,10800,10770,1783
|
|
20250204,145800,19032741820,10800,10800,10820,10750,16525
|
|
20250204,145700,18854981640,10800,10800,10820,10790,1779
|
|
20250204,145600,18835768630,10820,10830,10840,10800,4110
|
|
20250204,145500,18791338880,10840,10860,10870,10840,1594
|
|
20250204,145400,18774041810,10860,10870,10880,10840,7103
|
|
20250204,145300,18696908860,10870,10860,10870,10860,477
|
|
20250204,145200,18691728540,10850,10870,10880,10840,2707
|
|
20250204,145100,18662328490,10870,10840,10880,10830,2439
|
|
20250204,145000,18635860860,10840,10840,10850,10830,836
|
|
20250204,144900,18626800300,10840,10830,10850,10830,2572
|
|
20250204,144800,18598929480,10830,10820,10830,10820,1540
|
|
20250204,144700,18582261610,10820,10820,10820,10800,1614
|
|
20250204,144600,18564804980,10820,10820,10830,10800,1949
|
|
20250204,144500,18543722510,10820,10830,10850,10800,2262
|
|
20250204,144400,18519218460,10840,10820,10840,10810,3083
|
|
20250204,144300,18485848070,10820,10790,10820,10780,5348
|
|
20250204,144200,18428089480,10790,10780,10790,10770,540
|
|
20250204,144100,18422270560,10780,10760,10780,10750,1375
|
|
20250204,144000,18407460050,10780,10720,10780,10710,3806
|
|
20250204,143900,18366570340,10700,10740,10750,10700,11452
|
|
20250204,143800,18243903850,10740,10760,10760,10730,5720
|
|
20250204,143700,18182423890,10760,10750,10770,10750,4104
|
|
20250204,143600,18138263760,10760,10750,10760,10740,6020
|
|
20250204,143500,18073521450,10760,10750,10770,10740,1397
|
|
20250204,143400,18058503620,10750,10750,10750,10740,2191
|
|
20250204,143300,18034966930,10750,10760,10760,10740,3392
|
|
20250204,143200,17998520870,10740,10780,10790,10740,8320
|
|
20250204,143100,17908955070,10780,10800,10800,10770,3589
|
|
20250204,143000,17870237520,10810,10780,10810,10780,5075
|
|
20250204,142900,17815469070,10780,10760,10780,10740,3436
|
|
20250204,142800,17778504130,10740,10810,10820,10740,4539
|
|
20250204,142700,17729593850,10810,10740,10810,10740,8562
|
|
20250204,142600,17637290230,10740,10740,10750,10710,5463
|
|
20250204,142500,17578673310,10740,10710,10750,10710,2884
|
|
20250204,142400,17547758180,10710,10710,10730,10680,11130
|
|
20250204,142300,17428689250,10700,10700,10710,10680,9421
|
|
20250204,142200,17327932960,10700,10740,10740,10680,6890
|
|
20250204,142100,17254183620,10730,10750,10760,10710,3753
|
|
20250204,142000,17213922630,10750,10660,10790,10660,10358
|
|
20250204,141900,17102767710,10700,10750,10760,10600,35544
|
|
20250204,141800,16723289940,10750,10820,10820,10740,18176
|
|
20250204,141700,16527457000,10810,10790,10830,10780,3384
|
|
20250204,141600,16490899530,10780,10760,10790,10760,5035
|
|
20250204,141500,16436645570,10760,10780,10780,10740,10582
|
|
20250204,141400,16322779910,10770,10840,10850,10770,18990
|
|
20250204,141300,16117700470,10840,10920,10950,10840,19001
|
|
20250204,141200,15911096760,10900,10930,11000,10900,18342
|
|
20250204,141100,15710936600,10930,11010,11020,10900,30752
|
|
20250204,141000,15374244310,11010,11030,11030,11000,8570
|
|
20250204,140900,15279871080,11030,11070,11070,11010,2174
|
|
20250204,140800,15255885850,11020,11050,11080,11000,7756
|
|
20250204,140700,15170445850,11040,11060,11080,11040,11566
|
|
20250204,140600,15042607270,11060,11110,11110,11060,16135
|
|
20250204,140500,14863716290,11110,11110,11130,11100,4447
|
|
20250204,140400,14814304330,11110,11130,11130,11110,2652
|
|
20250204,140300,14784826180,11120,11140,11150,11120,13818
|
|
20250204,140200,14630981740,11150,11150,11170,11140,2289
|
|
20250204,140100,14605464660,11150,11190,11190,11150,2670
|
|
20250204,140000,14575682230,11170,11180,11190,11170,442
|
|
20250204,135900,14570740990,11190,11190,11200,11180,1418
|
|
20250204,135800,14554873080,11190,11200,11200,11190,20
|
|
20250204,135700,14554649110,11190,11190,11200,11190,1818
|
|
20250204,135600,14534299010,11190,11190,11190,11160,1943
|
|
20250204,135500,14512562840,11160,11190,11190,11160,557
|
|
20250204,135400,14506345030,11150,11160,11190,11150,1778
|
|
20250204,135300,14486502840,11160,11160,11160,11150,1297
|
|
20250204,135200,14472032560,11160,11150,11160,11140,1911
|
|
20250204,135100,14450724480,11150,11200,11200,11140,8058
|
|
20250204,135000,14360797390,11190,11170,11200,11170,1026
|
|
20250204,134900,14349319300,11180,11200,11210,11160,6534
|
|
20250204,134800,14276219960,11200,11210,11210,11200,956
|
|
20250204,134700,14265511370,11210,11200,11210,11190,2358
|
|
20250204,134600,14239103120,11210,11230,11230,11210,1737
|
|
20250204,134500,14219627310,11210,11230,11230,11210,189
|
|
20250204,134400,14217507430,11230,11220,11240,11210,475
|
|
20250204,134300,14212176370,11220,11230,11230,11210,494
|
|
20250204,134200,14206633580,11220,11230,11230,11220,462
|
|
20250204,134100,14201446700,11220,11230,11230,11220,615
|
|
20250204,134000,14194544400,11230,11240,11240,11210,2311
|
|
20250204,133900,14168598970,11250,11240,11250,11230,2751
|
|
20250204,133800,14137660900,11240,11230,11240,11230,2781
|
|
20250204,133700,14106409720,11230,11230,11230,11230,562
|
|
20250204,133600,14100098460,11230,11240,11240,11210,992
|
|
20250204,133500,14088965750,11240,11240,11240,11230,391
|
|
20250204,133400,14084571010,11250,11220,11250,11210,1474
|
|
20250204,133300,14068012870,11220,11200,11220,11200,1327
|
|
20250204,133200,14053135940,11200,11220,11220,11200,793
|
|
20250204,133100,14044252720,11210,11220,11220,11210,2246
|
|
20250204,133000,14019065830,11210,11190,11210,11190,585
|
|
20250204,132900,14012508820,11190,11200,11210,11190,746
|
|
20250204,132800,14004159890,11210,11210,11220,11210,746
|
|
20250204,132700,13995796450,11220,11200,11230,11200,1570
|
|
20250204,132600,13978185990,11200,11180,11200,11180,993
|
|
20250204,132500,13967080000,11170,11170,11180,11170,273
|
|
20250204,132400,13964030580,11170,11180,11180,11170,396
|
|
20250204,132300,13959604510,11180,11190,11190,11180,1390
|
|
20250204,132200,13944056800,11190,11180,11190,11180,567
|
|
20250204,132100,13937712450,11190,11200,11200,11180,2872
|
|
20250204,132000,13905557770,11210,11210,11220,11210,744
|
|
20250204,131900,13897216700,11210,11220,11220,11210,1410
|
|
20250204,131800,13881398720,11220,11230,11230,11210,863
|
|
20250204,131700,13871715720,11230,11230,11230,11210,1159
|
|
20250204,131600,13858710910,11230,11210,11230,11210,1353
|
|
20250204,131500,13843531880,11210,11220,11250,11210,7388
|
|
20250204,131400,13760483870,11210,11210,11220,11200,1312
|
|
20250204,131300,13745771890,11220,11230,11240,11210,3310
|
|
20250204,131200,13708599830,11220,11180,11220,11180,2707
|
|
20250204,131100,13678285500,11170,11160,11170,11160,1540
|
|
20250204,131000,13661091170,11170,11150,11170,11150,647
|
|
20250204,130900,13653871560,11150,11150,11160,11150,1264
|
|
20250204,130800,13639773080,11150,11150,11150,11140,776
|
|
20250204,130700,13631125590,11150,11150,11160,11140,1212
|
|
20250204,130600,13617613210,11160,11150,11160,11150,326
|
|
20250204,130500,13613976050,11150,11160,11160,11140,6101
|
|
20250204,130400,13545975880,11160,11140,11160,11140,552
|
|
20250204,130300,13539820100,11140,11140,11140,11130,1133
|
|
20250204,130200,13527201510,11130,11130,11130,11130,696
|
|
20250204,130100,13519455030,11140,11140,11150,11140,361
|
|
20250204,130000,13515433340,11140,11140,11150,11130,667
|
|
20250204,125900,13508002930,11140,11130,11140,11130,1240
|
|
20250204,125800,13494190860,11140,11130,11140,11130,1847
|
|
20250204,125700,13473633740,11120,11140,11140,11120,2625
|
|
20250204,125600,13444403000,11140,11130,11140,11130,1131
|
|
20250204,125500,13431811850,11140,11130,11140,11120,375
|
|
20250204,125400,13427638040,11130,11140,11140,11120,1565
|
|
20250204,125300,13410221280,11140,11130,11140,11130,378
|
|
20250204,125200,13406011840,11140,11140,11150,11130,1568
|
|
20250204,125100,13388554790,11150,11150,11150,11130,887
|
|
20250204,125000,13378673030,11150,11130,11150,11130,288
|
|
20250204,124900,13375466500,11140,11130,11140,11130,661
|
|
20250204,124800,13368108740,11140,11130,11150,11130,236
|
|
20250204,124700,13365479510,11130,11140,11150,11130,2426
|
|
20250204,124600,13338473700,11140,11150,11150,11140,492
|
|
20250204,124500,13332992180,11150,11140,11150,11140,392
|
|
20250204,124400,13328624620,11140,11140,11160,11140,411
|
|
20250204,124300,13324043240,11140,11140,11140,11140,667
|
|
20250204,124200,13316612860,11130,11140,11150,11130,813
|
|
20250204,124100,13307562010,11150,11150,11150,11130,3203
|
|
20250204,124000,13271896160,11150,11150,11170,11130,4284
|
|
20250204,123900,13224176330,11150,11160,11170,11130,2384
|
|
20250204,123800,13197597600,11160,11180,11180,11160,666
|
|
20250204,123700,13190159220,11180,11140,11190,11120,9752
|
|
20250204,123600,13081606920,11140,11150,11150,11140,1065
|
|
20250204,123500,13069741890,11150,11150,11150,11150,744
|
|
20250204,123400,13061446290,11140,11140,11140,11130,1991
|
|
20250204,123300,13039270090,11140,11140,11150,11130,2671
|
|
20250204,123200,13009517160,11150,11160,11160,11140,3295
|
|
20250204,123100,12972784470,11160,11160,11170,11160,2049
|
|
20250204,123000,12949916560,11160,11200,11210,11160,7734
|
|
20250204,122900,12863431500,11200,11190,11210,11190,320
|
|
20250204,122800,12859846680,11200,11200,11210,11200,411
|
|
20250204,122700,12855243450,11200,11210,11210,11200,515
|
|
20250204,122600,12849473100,11190,11220,11220,11190,4949
|
|
20250204,122500,12794051380,11200,11210,11220,11200,773
|
|
20250204,122400,12785389850,11210,11220,11220,11210,104
|
|
20250204,122300,12784223410,11220,11210,11220,11200,829
|
|
20250204,122200,12774931190,11210,11210,11210,11200,405
|
|
20250204,122100,12770393140,11210,11210,11210,11210,403
|
|
20250204,122000,12765875510,11210,11220,11220,11200,464
|
|
20250204,121900,12760674520,11210,11210,11220,11210,180
|
|
20250204,121800,12758656710,11220,11230,11230,11190,346
|
|
20250204,121700,12754779170,11200,11250,11260,11200,6055
|
|
20250204,121600,12686875140,11250,11230,11250,11220,749
|
|
20250204,121500,12678465690,11230,11240,11240,11220,1115
|
|
20250204,121400,12665950440,11230,11230,11240,11230,447
|
|
20250204,121300,12660930420,11230,11230,11230,11230,444
|
|
20250204,121200,12655944300,11230,11240,11240,11230,558
|
|
20250204,121100,12649677860,11240,11240,11240,11220,2834
|
|
20250204,121000,12617874650,11230,11270,11270,11220,6890
|
|
20250204,120900,12540417140,11260,11250,11260,11240,849
|
|
20250204,120800,12530868590,11260,11260,11260,11250,765
|
|
20250204,120700,12522259670,11260,11260,11260,11240,861
|
|
20250204,120600,12512574740,11250,11270,11270,11240,2052
|
|
20250204,120500,12489484690,11290,11280,11320,11270,483
|
|
20250204,120400,12484031380,11280,11250,11320,11240,797
|
|
20250204,120300,12475038720,11250,11260,11260,11240,2963
|
|
20250204,120200,12441705680,11260,11250,11260,11250,338
|
|
20250204,120100,12437903020,11250,11250,11250,11240,635
|
|
20250204,120000,12430761790,11250,11280,11280,11250,2605
|
|
20250204,115900,12401438290,11260,11270,11280,11250,823
|
|
20250204,115800,12392171120,11270,11250,11290,11250,2283
|
|
20250204,115700,12366469590,11240,11270,11270,11230,7522
|
|
20250204,115600,12281859000,11270,11280,11300,11270,844
|
|
20250204,115500,12272342430,11280,11300,11300,11280,2140
|
|
20250204,115400,12248168450,11300,11290,11300,11290,962
|
|
20250204,115300,12237300770,11290,11300,11300,11280,3774
|
|
20250204,115200,12194667780,11300,11310,11350,11300,5370
|
|
20250204,115100,12133825070,11330,11330,11400,11270,16715
|
|
20250204,115000,11944085770,11330,11270,11330,11270,10936
|
|
20250204,114900,11820622480,11240,11270,11280,11240,1664
|
|
20250204,114800,11801888390,11270,11270,11270,11270,149
|
|
20250204,114700,11800209160,11250,11250,11270,11230,3727
|
|
20250204,114600,11758281670,11250,11240,11250,11240,354
|
|
20250204,114500,11754299800,11250,11260,11260,11250,1575
|
|
20250204,114400,11736579880,11260,11280,11280,11250,2672
|
|
20250204,114300,11706489280,11280,11280,11280,11270,963
|
|
20250204,114200,11695627140,11280,11270,11280,11260,5450
|
|
20250204,114100,11634183830,11260,11260,11260,11250,1367
|
|
20250204,114000,11618792460,11240,11240,11240,11240,492
|
|
20250204,113900,11613262380,11240,11230,11240,11230,16
|
|
20250204,113800,11613082550,11230,11240,11240,11230,2063
|
|
20250204,113700,11589914530,11260,11260,11270,11240,3739
|
|
20250204,113600,11547818580,11260,11250,11260,11250,2091
|
|
20250204,113500,11524282190,11240,11250,11250,11240,1134
|
|
20250204,113400,11511526490,11250,11250,11250,11240,508
|
|
20250204,113300,11505813730,11250,11240,11250,11240,170
|
|
20250204,113200,11503902420,11240,11240,11240,11240,873
|
|
20250204,113100,11494089900,11240,11240,11240,11220,2697
|
|
20250204,113000,11463819180,11220,11240,11250,11220,3944
|
|
20250204,112900,11419528270,11240,11260,11270,11230,1149
|
|
20250204,112800,11406601990,11250,11260,11260,11250,1342
|
|
20250204,112700,11391496140,11260,11250,11260,11250,3024
|
|
20250204,112600,11357471700,11250,11220,11250,11220,2260
|
|
20250204,112500,11332071760,11230,11210,11230,11210,914
|
|
20250204,112400,11321819580,11220,11210,11220,11210,644
|
|
20250204,112300,11314599600,11220,11230,11230,11210,3194
|
|
20250204,112200,11278761470,11230,11230,11230,11220,1342
|
|
20250204,112100,11263691120,11230,11180,11230,11180,935
|
|
20250204,112000,11253225350,11180,11190,11190,11180,1691
|
|
20250204,111900,11234317730,11190,11180,11190,11180,2497
|
|
20250204,111800,11206399470,11180,11180,11190,11180,144
|
|
20250204,111700,11204789530,11170,11150,11180,11150,456
|
|
20250204,111600,11199698630,11180,11180,11180,11130,5322
|
|
20250204,111500,11140361040,11180,11190,11200,11180,495
|
|
20250204,111400,11134825760,11190,11210,11210,11180,5938
|
|
20250204,111300,11068383470,11210,11200,11210,11200,3
|
|
20250204,111200,11068349860,11200,11230,11230,11190,1905
|
|
20250204,111100,11047021760,11230,11230,11230,11220,687
|
|
20250204,111000,11039306770,11230,11190,11240,11190,1077
|
|
20250204,110900,11027216790,11190,11190,11200,11190,335
|
|
20250204,110800,11023466620,11190,11190,11190,11190,20
|
|
20250204,110700,11023242820,11200,11190,11200,11190,1052
|
|
20250204,110600,11011460470,11190,11210,11210,11190,2341
|
|
20250204,110500,10985243030,11230,11220,11230,11210,1491
|
|
20250204,110400,10968516290,11220,11190,11240,11190,1198
|
|
20250204,110300,10955074870,11200,11190,11200,11180,792
|
|
20250204,110200,10946214920,11190,11190,11200,11190,767
|
|
20250204,110100,10937628460,11190,11150,11190,11150,729
|
|
20250204,110000,10929487950,11150,11180,11180,11150,628
|
|
20250204,105900,10922467860,11180,11150,11180,11130,4145
|
|
20250204,105800,10876261010,11160,11150,11160,11150,359
|
|
20250204,105700,10872256680,11150,11160,11180,11150,1327
|
|
20250204,105600,10857458700,11160,11160,11180,11160,953
|
|
20250204,105500,10846819920,11170,11150,11180,11150,418
|
|
20250204,105400,10842152250,11150,11170,11170,11120,8880
|
|
20250204,105300,10743243620,11170,11170,11180,11160,1321
|
|
20250204,105200,10728490550,11170,11160,11170,11150,687
|
|
20250204,105100,10720826060,11160,11140,11170,11130,2957
|
|
20250204,105000,10687882160,11140,11160,11170,11140,4161
|
|
20250204,104900,10641488290,11170,11170,11180,11160,2718
|
|
20250204,104800,10611142940,11170,11180,11180,11170,1418
|
|
20250204,104700,10595293510,11180,11190,11190,11180,810
|
|
20250204,104600,10586233380,11180,11190,11190,11180,1641
|
|
20250204,104500,10567882010,11190,11200,11200,11190,1850
|
|
20250204,104400,10547180230,11190,11230,11230,11190,5100
|
|
20250204,104300,10490036340,11230,11210,11230,11200,3485
|
|
20250204,104200,10450967840,11210,11230,11230,11210,1013
|
|
20250204,104100,10439597430,11250,11220,11250,11220,563
|
|
20250204,104000,10433272940,11220,11240,11250,11220,1830
|
|
20250204,103900,10412710900,11240,11250,11250,11240,2561
|
|
20250204,103800,10383910460,11250,11250,11260,11240,2524
|
|
20250204,103700,10355507400,11260,11250,11260,11240,1161
|
|
20250204,103600,10342446300,11260,11250,11260,11240,891
|
|
20250204,103500,10332423850,11250,11250,11260,11240,829
|
|
20250204,103400,10323098310,11260,11240,11260,11230,2076
|
|
20250204,103300,10299747630,11240,11180,11240,11170,5995
|
|
20250204,103200,10232518340,11180,11170,11180,11160,2363
|
|
20250204,103100,10206126760,11170,11170,11180,11160,1098
|
|
20250204,103000,10193863060,11180,11180,11190,11180,2882
|
|
20250204,102900,10161635260,11180,11140,11180,11140,775
|
|
20250204,102800,10152974340,11150,11140,11170,11140,2129
|
|
20250204,102700,10129236690,11150,11150,11150,11130,3419
|
|
20250204,102600,10091142740,11150,11140,11150,11130,925
|
|
20250204,102500,10080844690,11140,11130,11140,11130,7182
|
|
20250204,102400,10000901370,11130,11160,11160,11130,5376
|
|
20250204,102300,9940979740,11160,11150,11160,11150,240
|
|
20250204,102200,9938302410,11160,11180,11190,11150,8168
|
|
20250204,102100,9847083130,11190,11190,11190,11180,586
|
|
20250204,102000,9840530850,11180,11210,11240,11180,5445
|
|
20250204,101900,9779389980,11210,11230,11250,11210,3998
|
|
20250204,101800,9734517330,11230,11210,11230,11210,393
|
|
20250204,101700,9730107370,11220,11190,11220,11190,504
|
|
20250204,101600,9724456550,11180,11160,11200,11160,2330
|
|
20250204,101500,9698432470,11160,11170,11170,11150,393
|
|
20250204,101400,9694045520,11170,11150,11170,11130,5345
|
|
20250204,101300,9634523980,11140,11150,11160,11140,2417
|
|
20250204,101200,9607588830,11150,11140,11150,11140,1396
|
|
20250204,101100,9592031120,11140,11120,11140,11120,4807
|
|
20250204,101000,9538547110,11120,11150,11150,11120,2070
|
|
20250204,100900,9515509860,11130,11140,11170,11120,3496
|
|
20250204,100800,9476593720,11120,11210,11230,11110,21996
|
|
20250204,100700,9230719010,11240,11210,11250,11210,2499
|
|
20250204,100600,9202688720,11210,11220,11230,11210,3543
|
|
20250204,100500,9162960460,11230,11220,11240,11210,1117
|
|
20250204,100400,9150425380,11210,11220,11220,11210,4634
|
|
20250204,100300,9098467480,11220,11260,11260,11220,1748
|
|
20250204,100200,9078816680,11270,11260,11270,11210,4376
|
|
20250204,100100,9029656890,11260,11260,11260,11240,19
|
|
20250204,100000,9029443140,11230,11260,11280,11230,2844
|
|
20250204,095900,8997441960,11260,11260,11270,11220,3437
|
|
20250204,095800,8958810490,11270,11250,11270,11240,1364
|
|
20250204,095700,8943452630,11250,11280,11280,11250,3189
|
|
20250204,095600,8907539490,11270,11280,11280,11270,1477
|
|
20250204,095500,8890886200,11290,11300,11300,11270,2450
|
|
20250204,095400,8863207900,11290,11240,11300,11240,10002
|
|
20250204,095300,8750352360,11240,11240,11250,11240,1376
|
|
20250204,095200,8734878520,11230,11260,11270,11230,4776
|
|
20250204,095100,8681130010,11260,11210,11280,11200,5719
|
|
20250204,095000,8616852450,11190,11240,11240,11190,914
|
|
20250204,094900,8606603930,11250,11180,11250,11170,3221
|
|
20250204,094800,8570510640,11190,11160,11200,11130,1897
|
|
20250204,094700,8549348000,11130,11130,11150,11110,3829
|
|
20250204,094600,8506747440,11150,11110,11160,11100,11817
|
|
20250204,094500,8375360480,11100,11230,11240,11100,19136
|
|
20250204,094400,8161937420,11220,11150,11260,11120,7676
|
|
20250204,094300,8075892700,11120,11180,11180,11090,18545
|
|
20250204,094200,7869587700,11180,11240,11250,11130,7316
|
|
20250204,094100,7787703570,11230,11110,11280,11100,12968
|
|
20250204,094000,7642458440,11120,11180,11180,10910,30686
|
|
20250204,093900,7302829550,11180,11260,11270,11180,24131
|
|
20250204,093800,7032164690,11280,11320,11330,11260,5216
|
|
20250204,093700,6973218540,11300,11250,11310,11250,4851
|
|
20250204,093600,6918508120,11250,11260,11280,11250,5942
|
|
20250204,093500,6851600700,11270,11310,11310,11250,7448
|
|
20250204,093400,6767668570,11310,11370,11390,11250,31118
|
|
20250204,093300,6416373990,11360,11340,11380,11320,8236
|
|
20250204,093200,6323002630,11330,11310,11370,11280,7784
|
|
20250204,093100,6235007730,11310,11350,11350,11300,17438
|
|
20250204,093000,6037606720,11330,11460,11460,11330,26501
|
|
20250204,092900,5735817310,11460,11450,11500,11450,4015
|
|
20250204,092800,5689726170,11460,11490,11500,11460,3651
|
|
20250204,092700,5647815140,11490,11460,11490,11420,12258
|
|
20250204,092600,5507595540,11460,11460,11470,11450,1432
|
|
20250204,092500,5491197230,11450,11450,11460,11430,6199
|
|
20250204,092400,5420291080,11450,11520,11520,11450,27584
|
|
20250204,092300,5103499390,11510,11520,11600,11510,8568
|
|
20250204,092200,5004703480,11510,11550,11550,11510,4505
|
|
20250204,092100,4952795790,11550,11570,11590,11540,5128
|
|
20250204,092000,4893498870,11590,11520,11590,11520,2251
|
|
20250204,091900,4867510940,11520,11500,11520,11500,1934
|
|
20250204,091800,4845262060,11500,11520,11530,11500,16504
|
|
20250204,091700,4655248550,11530,11570,11580,11520,16122
|
|
20250204,091600,4469170140,11570,11640,11640,11570,15261
|
|
20250204,091500,4292105520,11640,11710,11710,11640,16198
|
|
20250204,091400,4103239690,11710,11730,11730,11640,21206
|
|
20250204,091300,3855626900,11730,11720,11740,11670,15145
|
|
20250204,091200,3678394890,11710,11730,11740,11690,9098
|
|
20250204,091100,3571829510,11740,11670,11740,11660,13934
|
|
20250204,091000,3408773220,11690,11740,11750,11670,23154
|
|
20250204,090900,3137508090,11740,11720,11750,11700,23963
|
|
20250204,090800,2856517890,11720,11680,11730,11660,18210
|
|
20250204,090700,2643429880,11700,11680,11750,11600,39525
|
|
20250204,090600,2182063810,11670,11570,11680,11570,30191
|
|
20250204,090500,1830754610,11590,11600,11640,11550,21263
|
|
20250204,090400,1584051180,11660,11510,11660,11490,30155
|
|
20250204,090300,1234900800,11510,11490,11550,11460,11529
|
|
20250204,090200,1102229380,11460,11460,11520,11440,6520
|
|
20250204,090100,1027466010,11440,11590,11620,11410,30283
|
|
20250204,090000,678071090,11600,11320,11620,11320,58627
|