766 lines
42 KiB
CSV
766 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,214200,142944693810,14150,14150,14150,14150,0
|
|
20250210,214100,142944693810,14150,14150,14150,14150,0
|
|
20250210,214000,142944693810,14150,14150,14150,14150,0
|
|
20250210,213900,142944693810,14150,14150,14150,14150,0
|
|
20250210,213800,142944693810,14150,14150,14150,14150,0
|
|
20250210,213700,142944693810,14150,14150,14150,14150,0
|
|
20250210,213600,142944693810,14150,14150,14150,14150,0
|
|
20250210,213500,142944693810,14150,14150,14150,14150,0
|
|
20250210,213400,142944693810,14150,14150,14150,14150,0
|
|
20250210,213300,142944693810,14150,14150,14150,14150,0
|
|
20250210,213200,142944693810,14150,14150,14150,14150,0
|
|
20250210,213100,142944693810,14150,14150,14150,14150,0
|
|
20250210,213000,142944693810,14150,14150,14150,14150,0
|
|
20250210,212900,142944693810,14150,14150,14150,14150,0
|
|
20250210,212800,142944693810,14150,14150,14150,14150,0
|
|
20250210,212700,142944693810,14150,14150,14150,14150,0
|
|
20250210,212600,142944693810,14150,14150,14150,14150,0
|
|
20250210,212500,142944693810,14150,14150,14150,14150,0
|
|
20250210,212400,142944693810,14150,14150,14150,14150,0
|
|
20250210,212300,142944693810,14150,14150,14150,14150,0
|
|
20250210,212200,142944693810,14150,14150,14150,14150,0
|
|
20250210,212100,142944693810,14150,14150,14150,14150,0
|
|
20250210,212000,142944693810,14150,14150,14150,14150,0
|
|
20250210,211900,142944693810,14150,14150,14150,14150,0
|
|
20250210,211800,142944693810,14150,14150,14150,14150,0
|
|
20250210,211700,142944693810,14150,14150,14150,14150,0
|
|
20250210,211600,142944693810,14150,14150,14150,14150,0
|
|
20250210,211500,142944693810,14150,14150,14150,14150,0
|
|
20250210,211400,142944693810,14150,14150,14150,14150,0
|
|
20250210,211300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,211200,142944693810,14150,14150,14150,14150,0
|
|
20250210,211100,142944693810,14150,14150,14150,14150,0
|
|
20250210,211000,142944693810,14150,14150,14150,14150,0
|
|
20250210,210900,142944693810,14150,14150,14150,14150,0
|
|
20250210,210800,142944693810,14150,14150,14150,14150,0
|
|
20250210,210700,142944693810,14150,14150,14150,14150,0
|
|
20250210,210600,142944693810,14150,14150,14150,14150,0
|
|
20250210,210500,142944693810,14150,14150,14150,14150,0
|
|
20250210,210400,142944693810,14150,14150,14150,14150,0
|
|
20250210,210300,142944693810,14150,14150,14150,14150,0
|
|
20250210,210200,142944693810,14150,14150,14150,14150,0
|
|
20250210,210100,142944693810,14150,14150,14150,14150,0
|
|
20250210,210000,142944693810,14150,14150,14150,14150,0
|
|
20250210,205900,142944693810,14150,14150,14150,14150,0
|
|
20250210,205800,142944693810,14150,14150,14150,14150,0
|
|
20250210,205700,142944693810,14150,14150,14150,14150,0
|
|
20250210,205600,142944693810,14150,14150,14150,14150,0
|
|
20250210,205500,142944693810,14150,14150,14150,14150,0
|
|
20250210,205400,142944693810,14150,14150,14150,14150,0
|
|
20250210,205300,142944693810,14150,14150,14150,14150,0
|
|
20250210,205200,142944693810,14150,14150,14150,14150,0
|
|
20250210,205100,142944693810,14150,14150,14150,14150,0
|
|
20250210,205000,142944693810,14150,14150,14150,14150,0
|
|
20250210,204900,142944693810,14150,14150,14150,14150,0
|
|
20250210,204800,142944693810,14150,14150,14150,14150,0
|
|
20250210,204700,142944693810,14150,14150,14150,14150,0
|
|
20250210,204600,142944693810,14150,14150,14150,14150,0
|
|
20250210,204500,142944693810,14150,14150,14150,14150,0
|
|
20250210,204400,142944693810,14150,14150,14150,14150,0
|
|
20250210,204300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,204200,142944693810,14150,14150,14150,14150,0
|
|
20250210,204100,142944693810,14150,14150,14150,14150,0
|
|
20250210,204000,142944693810,14150,14150,14150,14150,0
|
|
20250210,203900,142944693810,14150,14150,14150,14150,0
|
|
20250210,203800,142944693810,14150,14150,14150,14150,0
|
|
20250210,203700,142944693810,14150,14150,14150,14150,0
|
|
20250210,203600,142944693810,14150,14150,14150,14150,0
|
|
20250210,203500,142944693810,14150,14150,14150,14150,0
|
|
20250210,203400,142944693810,14150,14150,14150,14150,0
|
|
20250210,203300,142944693810,14150,14150,14150,14150,0
|
|
20250210,203200,142944693810,14150,14150,14150,14150,0
|
|
20250210,203100,142944693810,14150,14150,14150,14150,0
|
|
20250210,203000,142944693810,14150,14150,14150,14150,0
|
|
20250210,202900,142944693810,14150,14150,14150,14150,0
|
|
20250210,202800,142944693810,14150,14150,14150,14150,0
|
|
20250210,202700,142944693810,14150,14150,14150,14150,0
|
|
20250210,202600,142944693810,14150,14150,14150,14150,0
|
|
20250210,202500,142944693810,14150,14150,14150,14150,0
|
|
20250210,202400,142944693810,14150,14150,14150,14150,0
|
|
20250210,202300,142944693810,14150,14150,14150,14150,0
|
|
20250210,202200,142944693810,14150,14150,14150,14150,0
|
|
20250210,202100,142944693810,14150,14150,14150,14150,0
|
|
20250210,202000,142944693810,14150,14150,14150,14150,0
|
|
20250210,201900,142944693810,14150,14150,14150,14150,0
|
|
20250210,201800,142944693810,14150,14150,14150,14150,0
|
|
20250210,201700,142944693810,14150,14150,14150,14150,0
|
|
20250210,201600,142944693810,14150,14150,14150,14150,0
|
|
20250210,201500,142944693810,14150,14150,14150,14150,0
|
|
20250210,201400,142944693810,14150,14150,14150,14150,0
|
|
20250210,201300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,201200,142944693810,14150,14150,14150,14150,0
|
|
20250210,201100,142944693810,14150,14150,14150,14150,0
|
|
20250210,201000,142944693810,14150,14150,14150,14150,0
|
|
20250210,200900,142944693810,14150,14150,14150,14150,0
|
|
20250210,200800,142944693810,14150,14150,14150,14150,0
|
|
20250210,200700,142944693810,14150,14150,14150,14150,0
|
|
20250210,200600,142944693810,14150,14150,14150,14150,0
|
|
20250210,200500,142944693810,14150,14150,14150,14150,0
|
|
20250210,200400,142944693810,14150,14150,14150,14150,0
|
|
20250210,200300,142944693810,14150,14150,14150,14150,0
|
|
20250210,200200,142944693810,14150,14150,14150,14150,0
|
|
20250210,200100,142944693810,14150,14150,14150,14150,0
|
|
20250210,200000,142944693810,14150,14150,14150,14150,0
|
|
20250210,195900,142944693810,14150,14150,14150,14150,0
|
|
20250210,195800,142944693810,14150,14150,14150,14150,0
|
|
20250210,195700,142944693810,14150,14150,14150,14150,0
|
|
20250210,195600,142944693810,14150,14150,14150,14150,0
|
|
20250210,195500,142944693810,14150,14150,14150,14150,0
|
|
20250210,195400,142944693810,14150,14150,14150,14150,0
|
|
20250210,195300,142944693810,14150,14150,14150,14150,0
|
|
20250210,195200,142944693810,14150,14150,14150,14150,0
|
|
20250210,195100,142944693810,14150,14150,14150,14150,0
|
|
20250210,195000,142944693810,14150,14150,14150,14150,0
|
|
20250210,194900,142944693810,14150,14150,14150,14150,0
|
|
20250210,194800,142944693810,14150,14150,14150,14150,0
|
|
20250210,194700,142944693810,14150,14150,14150,14150,0
|
|
20250210,194600,142944693810,14150,14150,14150,14150,0
|
|
20250210,194500,142944693810,14150,14150,14150,14150,0
|
|
20250210,194400,142944693810,14150,14150,14150,14150,0
|
|
20250210,194300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,194200,142944693810,14150,14150,14150,14150,0
|
|
20250210,194100,142944693810,14150,14150,14150,14150,0
|
|
20250210,194000,142944693810,14150,14150,14150,14150,0
|
|
20250210,193900,142944693810,14150,14150,14150,14150,0
|
|
20250210,193800,142944693810,14150,14150,14150,14150,0
|
|
20250210,193700,142944693810,14150,14150,14150,14150,0
|
|
20250210,193600,142944693810,14150,14150,14150,14150,0
|
|
20250210,193500,142944693810,14150,14150,14150,14150,0
|
|
20250210,193400,142944693810,14150,14150,14150,14150,0
|
|
20250210,193300,142944693810,14150,14150,14150,14150,0
|
|
20250210,193200,142944693810,14150,14150,14150,14150,0
|
|
20250210,193100,142944693810,14150,14150,14150,14150,0
|
|
20250210,193000,142944693810,14150,14150,14150,14150,0
|
|
20250210,192900,142944693810,14150,14150,14150,14150,0
|
|
20250210,192800,142944693810,14150,14150,14150,14150,0
|
|
20250210,192700,142944693810,14150,14150,14150,14150,0
|
|
20250210,192600,142944693810,14150,14150,14150,14150,0
|
|
20250210,192500,142944693810,14150,14150,14150,14150,0
|
|
20250210,192400,142944693810,14150,14150,14150,14150,0
|
|
20250210,192300,142944693810,14150,14150,14150,14150,0
|
|
20250210,192200,142944693810,14150,14150,14150,14150,0
|
|
20250210,192100,142944693810,14150,14150,14150,14150,0
|
|
20250210,192000,142944693810,14150,14150,14150,14150,0
|
|
20250210,191900,142944693810,14150,14150,14150,14150,0
|
|
20250210,191800,142944693810,14150,14150,14150,14150,0
|
|
20250210,191700,142944693810,14150,14150,14150,14150,0
|
|
20250210,191600,142944693810,14150,14150,14150,14150,0
|
|
20250210,191500,142944693810,14150,14150,14150,14150,0
|
|
20250210,191400,142944693810,14150,14150,14150,14150,0
|
|
20250210,191300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,191200,142944693810,14150,14150,14150,14150,0
|
|
20250210,191100,142944693810,14150,14150,14150,14150,0
|
|
20250210,191000,142944693810,14150,14150,14150,14150,0
|
|
20250210,190900,142944693810,14150,14150,14150,14150,0
|
|
20250210,190800,142944693810,14150,14150,14150,14150,0
|
|
20250210,190700,142944693810,14150,14150,14150,14150,0
|
|
20250210,190600,142944693810,14150,14150,14150,14150,0
|
|
20250210,190500,142944693810,14150,14150,14150,14150,0
|
|
20250210,190400,142944693810,14150,14150,14150,14150,0
|
|
20250210,190300,142944693810,14150,14150,14150,14150,0
|
|
20250210,190200,142944693810,14150,14150,14150,14150,0
|
|
20250210,190100,142944693810,14150,14150,14150,14150,0
|
|
20250210,190000,142944693810,14150,14150,14150,14150,0
|
|
20250210,185900,142944693810,14150,14150,14150,14150,0
|
|
20250210,185800,142944693810,14150,14150,14150,14150,0
|
|
20250210,185700,142944693810,14150,14150,14150,14150,0
|
|
20250210,185600,142944693810,14150,14150,14150,14150,0
|
|
20250210,185500,142944693810,14150,14150,14150,14150,0
|
|
20250210,185400,142944693810,14150,14150,14150,14150,0
|
|
20250210,185300,142944693810,14150,14150,14150,14150,0
|
|
20250210,185200,142944693810,14150,14150,14150,14150,0
|
|
20250210,185100,142944693810,14150,14150,14150,14150,0
|
|
20250210,185000,142944693810,14150,14150,14150,14150,0
|
|
20250210,184900,142944693810,14150,14150,14150,14150,0
|
|
20250210,184800,142944693810,14150,14150,14150,14150,0
|
|
20250210,184700,142944693810,14150,14150,14150,14150,0
|
|
20250210,184600,142944693810,14150,14150,14150,14150,0
|
|
20250210,184500,142944693810,14150,14150,14150,14150,0
|
|
20250210,184400,142944693810,14150,14150,14150,14150,0
|
|
20250210,184300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,184200,142944693810,14150,14150,14150,14150,0
|
|
20250210,184100,142944693810,14150,14150,14150,14150,0
|
|
20250210,184000,142944693810,14150,14150,14150,14150,0
|
|
20250210,183900,142944693810,14150,14150,14150,14150,0
|
|
20250210,183800,142944693810,14150,14150,14150,14150,0
|
|
20250210,183700,142944693810,14150,14150,14150,14150,0
|
|
20250210,183600,142944693810,14150,14150,14150,14150,0
|
|
20250210,183500,142944693810,14150,14150,14150,14150,0
|
|
20250210,183400,142944693810,14150,14150,14150,14150,0
|
|
20250210,183300,142944693810,14150,14150,14150,14150,0
|
|
20250210,183200,142944693810,14150,14150,14150,14150,0
|
|
20250210,183100,142944693810,14150,14150,14150,14150,0
|
|
20250210,183000,142944693810,14150,14150,14150,14150,0
|
|
20250210,182900,142944693810,14150,14150,14150,14150,0
|
|
20250210,182800,142944693810,14150,14150,14150,14150,0
|
|
20250210,182700,142944693810,14150,14150,14150,14150,0
|
|
20250210,182600,142944693810,14150,14150,14150,14150,0
|
|
20250210,182500,142944693810,14150,14150,14150,14150,0
|
|
20250210,182400,142944693810,14150,14150,14150,14150,0
|
|
20250210,182300,142944693810,14150,14150,14150,14150,0
|
|
20250210,182200,142944693810,14150,14150,14150,14150,0
|
|
20250210,182100,142944693810,14150,14150,14150,14150,0
|
|
20250210,182000,142944693810,14150,14150,14150,14150,0
|
|
20250210,181900,142944693810,14150,14150,14150,14150,0
|
|
20250210,181800,142944693810,14150,14150,14150,14150,0
|
|
20250210,181700,142944693810,14150,14150,14150,14150,0
|
|
20250210,181600,142944693810,14150,14150,14150,14150,0
|
|
20250210,181500,142944693810,14150,14150,14150,14150,0
|
|
20250210,181400,142944693810,14150,14150,14150,14150,0
|
|
20250210,181300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,181200,142944693810,14150,14150,14150,14150,0
|
|
20250210,181100,142944693810,14150,14150,14150,14150,0
|
|
20250210,181000,142944693810,14150,14150,14150,14150,0
|
|
20250210,180900,142944693810,14150,14150,14150,14150,0
|
|
20250210,180800,142944693810,14150,14150,14150,14150,0
|
|
20250210,180700,142944693810,14150,14150,14150,14150,0
|
|
20250210,180600,142944693810,14150,14150,14150,14150,0
|
|
20250210,180500,142944693810,14150,14150,14150,14150,0
|
|
20250210,180400,142944693810,14150,14150,14150,14150,0
|
|
20250210,180300,142944693810,14150,14150,14150,14150,0
|
|
20250210,180200,142944693810,14150,14150,14150,14150,0
|
|
20250210,180100,142944693810,14150,14150,14150,14150,0
|
|
20250210,180000,142944693810,14150,14150,14150,14150,0
|
|
20250210,175900,142944693810,14150,14150,14150,14150,0
|
|
20250210,175800,142944693810,14150,14150,14150,14150,0
|
|
20250210,175700,142944693810,14150,14150,14150,14150,0
|
|
20250210,175600,142944693810,14150,14150,14150,14150,0
|
|
20250210,175500,142944693810,14150,14150,14150,14150,0
|
|
20250210,175400,142944693810,14150,14150,14150,14150,0
|
|
20250210,175300,142944693810,14150,14150,14150,14150,0
|
|
20250210,175200,142944693810,14150,14150,14150,14150,0
|
|
20250210,175100,142944693810,14150,14150,14150,14150,0
|
|
20250210,175000,142944693810,14150,14150,14150,14150,0
|
|
20250210,174900,142944693810,14150,14150,14150,14150,0
|
|
20250210,174800,142944693810,14150,14150,14150,14150,0
|
|
20250210,174700,142944693810,14150,14150,14150,14150,0
|
|
20250210,174600,142944693810,14150,14150,14150,14150,0
|
|
20250210,174500,142944693810,14150,14150,14150,14150,0
|
|
20250210,174400,142944693810,14150,14150,14150,14150,0
|
|
20250210,174300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,174200,142944693810,14150,14150,14150,14150,0
|
|
20250210,174100,142944693810,14150,14150,14150,14150,0
|
|
20250210,174000,142944693810,14150,14150,14150,14150,0
|
|
20250210,173900,142944693810,14150,14150,14150,14150,0
|
|
20250210,173800,142944693810,14150,14150,14150,14150,0
|
|
20250210,173700,142944693810,14150,14150,14150,14150,0
|
|
20250210,173600,142944693810,14150,14150,14150,14150,0
|
|
20250210,173500,142944693810,14150,14150,14150,14150,0
|
|
20250210,173400,142944693810,14150,14150,14150,14150,0
|
|
20250210,173300,142944693810,14150,14150,14150,14150,0
|
|
20250210,173200,142944693810,14150,14150,14150,14150,0
|
|
20250210,173100,142944693810,14150,14150,14150,14150,0
|
|
20250210,173000,142944693810,14150,14150,14150,14150,0
|
|
20250210,172900,142944693810,14150,14150,14150,14150,0
|
|
20250210,172800,142944693810,14150,14150,14150,14150,0
|
|
20250210,172700,142944693810,14150,14150,14150,14150,0
|
|
20250210,172600,142944693810,14150,14150,14150,14150,0
|
|
20250210,172500,142944693810,14150,14150,14150,14150,0
|
|
20250210,172400,142944693810,14150,14150,14150,14150,0
|
|
20250210,172300,142944693810,14150,14150,14150,14150,0
|
|
20250210,172200,142944693810,14150,14150,14150,14150,0
|
|
20250210,172100,142944693810,14150,14150,14150,14150,0
|
|
20250210,172000,142944693810,14150,14150,14150,14150,0
|
|
20250210,171900,142944693810,14150,14150,14150,14150,0
|
|
20250210,171800,142944693810,14150,14150,14150,14150,0
|
|
20250210,171700,142944693810,14150,14150,14150,14150,0
|
|
20250210,171600,142944693810,14150,14150,14150,14150,0
|
|
20250210,171500,142944693810,14150,14150,14150,14150,0
|
|
20250210,171400,142944693810,14150,14150,14150,14150,0
|
|
20250210,171300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,171200,142944693810,14150,14150,14150,14150,0
|
|
20250210,171100,142944693810,14150,14150,14150,14150,0
|
|
20250210,171000,142944693810,14150,14150,14150,14150,0
|
|
20250210,170900,142944693810,14150,14150,14150,14150,0
|
|
20250210,170800,142944693810,14150,14150,14150,14150,0
|
|
20250210,170700,142944693810,14150,14150,14150,14150,0
|
|
20250210,170600,142944693810,14150,14150,14150,14150,0
|
|
20250210,170500,142944693810,14150,14150,14150,14150,0
|
|
20250210,170400,142944693810,14150,14150,14150,14150,0
|
|
20250210,170300,142944693810,14150,14150,14150,14150,0
|
|
20250210,170200,142944693810,14150,14150,14150,14150,0
|
|
20250210,170100,142944693810,14150,14150,14150,14150,0
|
|
20250210,170000,142944693810,14150,14150,14150,14150,0
|
|
20250210,165900,142944693810,14150,14150,14150,14150,0
|
|
20250210,165800,142944693810,14150,14150,14150,14150,0
|
|
20250210,165700,142944693810,14150,14150,14150,14150,0
|
|
20250210,165600,142944693810,14150,14150,14150,14150,0
|
|
20250210,165500,142944693810,14150,14150,14150,14150,0
|
|
20250210,165400,142944693810,14150,14150,14150,14150,0
|
|
20250210,165300,142944693810,14150,14150,14150,14150,0
|
|
20250210,165200,142944693810,14150,14150,14150,14150,0
|
|
20250210,165100,142944693810,14150,14150,14150,14150,0
|
|
20250210,165000,142944693810,14150,14150,14150,14150,0
|
|
20250210,164900,142944693810,14150,14150,14150,14150,0
|
|
20250210,164800,142944693810,14150,14150,14150,14150,0
|
|
20250210,164700,142944693810,14150,14150,14150,14150,0
|
|
20250210,164600,142944693810,14150,14150,14150,14150,0
|
|
20250210,164500,142944693810,14150,14150,14150,14150,0
|
|
20250210,164400,142944693810,14150,14150,14150,14150,0
|
|
20250210,164300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,164200,142944693810,14150,14150,14150,14150,0
|
|
20250210,164100,142944693810,14150,14150,14150,14150,0
|
|
20250210,164000,142944693810,14150,14150,14150,14150,0
|
|
20250210,163900,142944693810,14150,14150,14150,14150,0
|
|
20250210,163800,142944693810,14150,14150,14150,14150,0
|
|
20250210,163700,142944693810,14150,14150,14150,14150,0
|
|
20250210,163600,142944693810,14150,14150,14150,14150,0
|
|
20250210,163500,142944693810,14150,14150,14150,14150,0
|
|
20250210,163400,142944693810,14150,14150,14150,14150,0
|
|
20250210,163300,142944693810,14150,14150,14150,14150,0
|
|
20250210,163200,142944693810,14150,14150,14150,14150,0
|
|
20250210,163100,142944693810,14150,14150,14150,14150,0
|
|
20250210,163000,142944693810,14150,14150,14150,14150,0
|
|
20250210,162900,142944693810,14150,14150,14150,14150,0
|
|
20250210,162800,142944693810,14150,14150,14150,14150,0
|
|
20250210,162700,142944693810,14150,14150,14150,14150,0
|
|
20250210,162600,142944693810,14150,14150,14150,14150,0
|
|
20250210,162500,142944693810,14150,14150,14150,14150,0
|
|
20250210,162400,142944693810,14150,14150,14150,14150,0
|
|
20250210,162300,142944693810,14150,14150,14150,14150,0
|
|
20250210,162200,142944693810,14150,14150,14150,14150,0
|
|
20250210,162100,142944693810,14150,14150,14150,14150,0
|
|
20250210,162000,142944693810,14150,14150,14150,14150,0
|
|
20250210,161900,142944693810,14150,14150,14150,14150,0
|
|
20250210,161800,142944693810,14150,14150,14150,14150,0
|
|
20250210,161700,142944693810,14150,14150,14150,14150,0
|
|
20250210,161600,142944693810,14150,14150,14150,14150,0
|
|
20250210,161500,142944693810,14150,14150,14150,14150,0
|
|
20250210,161400,142944693810,14150,14150,14150,14150,0
|
|
20250210,161300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,161200,142944693810,14150,14150,14150,14150,0
|
|
20250210,161100,142944693810,14150,14150,14150,14150,0
|
|
20250210,161000,142944693810,14150,14150,14150,14150,0
|
|
20250210,160900,142944693810,14150,14150,14150,14150,0
|
|
20250210,160800,142944693810,14150,14150,14150,14150,0
|
|
20250210,160700,142944693810,14150,14150,14150,14150,0
|
|
20250210,160600,142944693810,14150,14150,14150,14150,0
|
|
20250210,160500,142944693810,14150,14150,14150,14150,0
|
|
20250210,160400,142944693810,14150,14150,14150,14150,0
|
|
20250210,160300,142944693810,14150,14150,14150,14150,0
|
|
20250210,160200,142944693810,14150,14150,14150,14150,0
|
|
20250210,160100,142944693810,14150,14150,14150,14150,0
|
|
20250210,160000,142944693810,14150,14150,14150,14150,0
|
|
20250210,155900,142944693810,14150,14150,14150,14150,0
|
|
20250210,155800,142944693810,14150,14150,14150,14150,0
|
|
20250210,155700,142944693810,14150,14150,14150,14150,0
|
|
20250210,155600,142944693810,14150,14150,14150,14150,0
|
|
20250210,155500,142944693810,14150,14150,14150,14150,0
|
|
20250210,155400,142944693810,14150,14150,14150,14150,0
|
|
20250210,155300,142944693810,14150,14150,14150,14150,0
|
|
20250210,155200,142944693810,14150,14150,14150,14150,0
|
|
20250210,155100,142944693810,14150,14150,14150,14150,0
|
|
20250210,155000,142944693810,14150,14150,14150,14150,0
|
|
20250210,154900,142944693810,14150,14150,14150,14150,0
|
|
20250210,154800,142944693810,14150,14150,14150,14150,0
|
|
20250210,154700,142944693810,14150,14150,14150,14150,0
|
|
20250210,154600,142944693810,14150,14150,14150,14150,0
|
|
20250210,154500,142944693810,14150,14150,14150,14150,0
|
|
20250210,154400,142944693810,14150,14150,14150,14150,0
|
|
20250210,154300,142944693810,14150,14150,14150,14150,41723
|
|
20250210,154200,142944693810,14150,14150,14150,14150,0
|
|
20250210,154100,142944693810,14150,14150,14150,14150,0
|
|
20250210,154000,142944693810,14150,14150,14150,14150,0
|
|
20250210,153900,142944693810,14150,14150,14150,14150,0
|
|
20250210,153800,142944693810,14150,14150,14150,14150,0
|
|
20250210,153700,142944693810,14150,14150,14150,14150,0
|
|
20250210,153600,142944693810,14150,14150,14150,14150,0
|
|
20250210,153500,142944693810,14150,14150,14150,14150,0
|
|
20250210,153400,142944693810,14150,14150,14150,14150,0
|
|
20250210,153300,142944693810,14150,14150,14150,14150,0
|
|
20250210,153200,142944693810,14150,14150,14150,14150,0
|
|
20250210,153100,142944693810,14150,14150,14150,14150,0
|
|
20250210,153000,142944693810,14150,14150,14150,14150,41723
|
|
20250210,152900,142354313360,14210,14210,14210,14210,0
|
|
20250210,152800,142354313360,14210,14210,14210,14210,0
|
|
20250210,152700,142354313360,14210,14210,14210,14210,0
|
|
20250210,152600,142354313360,14210,14210,14210,14210,0
|
|
20250210,152500,142354313360,14210,14210,14210,14210,0
|
|
20250210,152400,142354313360,14210,14210,14210,14210,0
|
|
20250210,152300,142354313360,14210,14210,14210,14210,0
|
|
20250210,152200,142354313360,14210,14210,14210,14210,0
|
|
20250210,152100,142354313360,14210,14210,14210,14210,0
|
|
20250210,152000,142354313360,14210,14210,14210,14210,0
|
|
20250210,151900,142354313360,14210,14180,14220,14180,8283
|
|
20250210,151800,142236679940,14180,14220,14230,14160,20317
|
|
20250210,151700,141948520200,14220,14260,14280,14210,10779
|
|
20250210,151600,141794965400,14230,14260,14310,14230,22610
|
|
20250210,151500,141471933140,14240,14200,14300,14200,24701
|
|
20250210,151400,141120068110,14200,14220,14230,14200,9249
|
|
20250210,151300,140988651830,14230,14190,14240,14190,15563
|
|
20250210,151200,140767378580,14190,14160,14210,14160,11773
|
|
20250210,151100,140600356390,14170,14160,14180,14150,5477
|
|
20250210,151000,140522790000,14160,14120,14170,14110,9073
|
|
20250210,150900,140394500780,14120,14130,14130,14110,5896
|
|
20250210,150800,140311253030,14130,14090,14140,14080,9574
|
|
20250210,150700,140176095750,14090,14120,14130,14090,4970
|
|
20250210,150600,140106018160,14120,14020,14120,14010,16763
|
|
20250210,150500,139870200030,14020,14040,14060,14020,11468
|
|
20250210,150400,139709246900,14040,14080,14090,14010,24698
|
|
20250210,150300,139362405610,14080,14110,14110,14070,16826
|
|
20250210,150200,139125404820,14100,14160,14170,14100,15959
|
|
20250210,150100,138899829080,14160,14170,14170,14150,2099
|
|
20250210,150000,138870114170,14160,14170,14170,14140,6761
|
|
20250210,145900,138774413080,14160,14150,14170,14150,2326
|
|
20250210,145800,138741474780,14150,14170,14190,14140,4056
|
|
20250210,145700,138684019910,14170,14200,14200,14160,3011
|
|
20250210,145600,138641310100,14200,14140,14200,14110,4646
|
|
20250210,145500,138575498760,14110,14090,14150,14070,13834
|
|
20250210,145400,138380330490,14110,14130,14130,14060,23315
|
|
20250210,145300,138051657470,14140,14150,14150,14120,8410
|
|
20250210,145200,137932783390,14150,14140,14180,14130,1487
|
|
20250210,145100,137911751860,14130,14130,14160,14130,5921
|
|
20250210,145000,137828061480,14140,14140,14140,14130,4167
|
|
20250210,144900,137769153860,14140,14130,14150,14130,2284
|
|
20250210,144800,137736852380,14130,14150,14160,14120,7903
|
|
20250210,144700,137625140400,14150,14150,14170,14130,9918
|
|
20250210,144600,137484863770,14160,14230,14230,14150,9120
|
|
20250210,144500,137355581010,14250,14200,14250,14170,6077
|
|
20250210,144400,137269156840,14190,14160,14190,14160,9230
|
|
20250210,144300,137138349670,14160,14240,14240,14150,14758
|
|
20250210,144200,136928975150,14240,14250,14270,14240,6184
|
|
20250210,144100,136840794470,14260,14230,14270,14220,3800
|
|
20250210,144000,136786667810,14240,14240,14250,14210,2706
|
|
20250210,143900,136748169020,14220,14170,14250,14170,5584
|
|
20250210,143800,136668909230,14170,14150,14170,14130,3172
|
|
20250210,143700,136624026550,14150,14150,14180,14120,9258
|
|
20250210,143600,136493023500,14140,14200,14200,14120,12087
|
|
20250210,143500,136322007500,14210,14230,14270,14190,10989
|
|
20250210,143400,136165688790,14240,14260,14280,14200,8801
|
|
20250210,143300,136040314500,14260,14200,14270,14200,9327
|
|
20250210,143200,135907468810,14200,14170,14210,14160,5809
|
|
20250210,143100,135825096170,14170,14160,14180,14130,7091
|
|
20250210,143000,135724725510,14160,14120,14240,14110,18434
|
|
20250210,142900,135463696270,14120,14120,14140,14100,18037
|
|
20250210,142800,135209125010,14130,14160,14160,14100,33606
|
|
20250210,142700,134734389130,14160,14170,14200,14150,17751
|
|
20250210,142600,134482807630,14180,14240,14240,14170,24499
|
|
20250210,142500,134134872650,14230,14260,14270,14230,13282
|
|
20250210,142400,133945655400,14260,14280,14280,14240,5242
|
|
20250210,142300,133870950120,14250,14230,14290,14230,6694
|
|
20250210,142200,133775513890,14240,14230,14270,14200,13071
|
|
20250210,142100,133589569350,14250,14340,14340,14200,34609
|
|
20250210,142000,133096269570,14340,14340,14340,14320,6975
|
|
20250210,141900,132996343910,14330,14370,14390,14330,7709
|
|
20250210,141800,132885699810,14370,14380,14410,14360,3766
|
|
20250210,141700,132831569280,14380,14430,14440,14380,18846
|
|
20250210,141600,132560016950,14430,14370,14440,14370,27157
|
|
20250210,141500,132168634240,14370,14340,14380,14310,5167
|
|
20250210,141400,132094480870,14350,14350,14350,14310,9276
|
|
20250210,141300,131961547430,14350,14370,14370,14340,8751
|
|
20250210,141200,131835988100,14370,14350,14400,14340,11023
|
|
20250210,141100,131677662700,14350,14390,14400,14340,13721
|
|
20250210,141000,131480585990,14390,14330,14400,14330,19630
|
|
20250210,140900,131198710030,14330,14250,14330,14230,14079
|
|
20250210,140800,130997515830,14230,14230,14250,14210,16276
|
|
20250210,140700,130766023380,14250,14310,14310,14200,30736
|
|
20250210,140600,130328030600,14310,14320,14320,14300,8535
|
|
20250210,140500,130205868860,14320,14310,14330,14300,7264
|
|
20250210,140400,130101907500,14310,14330,14360,14300,19849
|
|
20250210,140300,129817551040,14320,14270,14330,14240,13564
|
|
20250210,140200,129623564600,14260,14350,14350,14240,41458
|
|
20250210,140100,129030946520,14350,14350,14360,14320,32663
|
|
20250210,140000,128562774720,14350,14400,14400,14350,15158
|
|
20250210,135900,128344946630,14390,14400,14400,14360,12884
|
|
20250210,135800,128159651420,14400,14360,14400,14360,11738
|
|
20250210,135700,127990793780,14360,14390,14410,14350,34921
|
|
20250210,135600,127488858030,14390,14420,14430,14390,31030
|
|
20250210,135500,127041847880,14420,14410,14480,14400,32262
|
|
20250210,135400,126576533970,14400,14510,14520,14400,62185
|
|
20250210,135300,125677305830,14510,14520,14550,14480,44952
|
|
20250210,135200,125025152970,14520,14600,14630,14520,29333
|
|
20250210,135100,124598046600,14600,14580,14640,14570,21188
|
|
20250210,135000,124288707300,14580,14590,14640,14570,20678
|
|
20250210,134900,123986681660,14600,14670,14670,14580,19771
|
|
20250210,134800,123697554330,14670,14550,14700,14540,31368
|
|
20250210,134700,123238831580,14540,14610,14620,14530,29916
|
|
20250210,134600,122803165310,14600,14640,14640,14570,24653
|
|
20250210,134500,122443298160,14620,14590,14690,14590,27450
|
|
20250210,134400,122041304720,14590,14620,14670,14580,61722
|
|
20250210,134300,121139209860,14600,14740,14740,14600,71487
|
|
20250210,134200,120091451780,14730,14760,14790,14730,17205
|
|
20250210,134100,119837409250,14770,14750,14770,14710,29638
|
|
20250210,134000,119401040630,14730,14740,14780,14720,22502
|
|
20250210,133900,119069334720,14730,14750,14790,14720,33105
|
|
20250210,133800,118581370140,14750,14800,14810,14750,19542
|
|
20250210,133700,118292555870,14810,14780,14820,14740,38987
|
|
20250210,133600,117716665380,14780,14870,14870,14760,65435
|
|
20250210,133500,116748119080,14870,14900,14900,14860,16738
|
|
20250210,133400,116499106830,14900,14910,14970,14860,32854
|
|
20250210,133300,116009419300,14900,15050,15060,14870,77075
|
|
20250210,133200,114857089660,15040,15130,15140,15030,53312
|
|
20250210,133100,114052226640,15130,15180,15210,15100,176594
|
|
20250210,133000,111374411780,15180,14850,15200,14820,107633
|
|
20250210,132900,109756596460,14850,14840,14860,14800,39083
|
|
20250210,132800,109176771930,14850,14800,14880,14780,33250
|
|
20250210,132700,108683284040,14790,14710,14900,14710,70485
|
|
20250210,132600,107638395020,14710,14740,14800,14710,36108
|
|
20250210,132500,107105662930,14740,14780,14840,14740,57481
|
|
20250210,132400,106255679270,14790,14750,14800,14700,70022
|
|
20250210,132300,105223623470,14750,14800,14810,14740,44197
|
|
20250210,132200,104570408290,14800,14810,14900,14780,58346
|
|
20250210,132100,103704627240,14810,14880,14950,14720,151234
|
|
20250210,132000,101464179400,14880,14910,15000,14860,81028
|
|
20250210,131900,100255461670,14910,15010,15020,14880,104992
|
|
20250210,131800,98687486090,15010,15080,15140,14950,139291
|
|
20250210,131700,96590263770,15070,15370,15470,14800,271800
|
|
20250210,131600,92472364500,15370,15420,15430,15360,76588
|
|
20250210,131500,91293471090,15420,15490,15500,15370,147834
|
|
20250210,131400,89012342470,15490,15540,15750,15450,236926
|
|
20250210,131300,85315678050,15540,15470,15570,15440,105140
|
|
20250210,131200,83687201950,15460,15570,15720,15370,311826
|
|
20250210,131100,78845886060,15570,15400,15590,15380,252155
|
|
20250210,131000,74940421980,15390,15410,15460,15330,201180
|
|
20250210,130900,71841813870,15410,15190,15490,15160,329751
|
|
20250210,130800,66782437060,15170,14990,15190,14850,216014
|
|
20250210,130700,63544039180,14990,14870,15000,14860,108646
|
|
20250210,130600,61921108380,14870,14940,14990,14870,164121
|
|
20250210,130500,59470151330,14940,14870,15070,14830,277319
|
|
20250210,130400,55328660580,14860,14790,14970,14770,292532
|
|
20250210,130300,50976725040,14800,14760,14830,14720,168428
|
|
20250210,130200,48489626680,14620,14620,14620,14620,0
|
|
20250210,130100,48489626680,14620,14450,14620,14440,255931
|
|
20250210,130000,44767407370,14460,14400,14480,14330,224209
|
|
20250210,125900,41538667860,14400,14220,14420,14110,188445
|
|
20250210,125800,38852589640,14220,14240,14300,14130,142092
|
|
20250210,125700,36829068690,14230,14090,14320,14050,299975
|
|
20250210,125600,32560956950,14060,14160,14200,14000,202500
|
|
20250210,125500,29708006050,14160,13650,14200,13620,419743
|
|
20250210,125400,23854471950,13640,13380,13650,13370,122850
|
|
20250210,125300,22193280980,13380,13390,13390,13360,3810
|
|
20250210,125200,22142318260,13390,13360,13390,13350,7944
|
|
20250210,125100,22036079820,13350,13230,13370,13230,10445
|
|
20250210,125000,21897104120,13230,13220,13230,13220,1427
|
|
20250210,124900,21878227910,13220,13240,13240,13220,2300
|
|
20250210,124800,21847804030,13230,13230,13240,13230,489
|
|
20250210,124700,21841332960,13230,13240,13250,13230,661
|
|
20250210,124600,21832583910,13240,13250,13260,13240,1789
|
|
20250210,124500,21808885440,13260,13240,13260,13240,6510
|
|
20250210,124400,21722612450,13230,13210,13230,13210,987
|
|
20250210,124300,21709555620,13210,13210,13220,13200,1180
|
|
20250210,124200,21693965810,13200,13210,13220,13200,1568
|
|
20250210,124100,21673261080,13200,13220,13220,13200,1281
|
|
20250210,124000,21656344730,13230,13210,13230,13200,1778
|
|
20250210,123900,21632835710,13210,13240,13240,13190,11574
|
|
20250210,123800,21479956860,13240,13240,13250,13240,93
|
|
20250210,123700,21478725340,13230,13230,13250,13220,942
|
|
20250210,123600,21466265320,13220,13210,13250,13210,1982
|
|
20250210,123500,21440045330,13210,13210,13220,13210,3248
|
|
20250210,123400,21397135150,13220,13230,13240,13210,2899
|
|
20250210,123300,21358800390,13230,13230,13250,13230,1157
|
|
20250210,123200,21343490860,13250,13230,13250,13220,1220
|
|
20250210,123100,21327352590,13210,13230,13230,13200,2837
|
|
20250210,123000,21289874710,13200,13220,13230,13200,4840
|
|
20250210,122900,21225921010,13230,13240,13240,13230,3748
|
|
20250210,122800,21176326770,13240,13250,13260,13240,1202
|
|
20250210,122700,21160405300,13250,13260,13260,13240,3035
|
|
20250210,122600,21120203950,13250,13300,13300,13250,4440
|
|
20250210,122500,21061293770,13290,13310,13310,13290,4038
|
|
20250210,122400,21007585970,13320,13320,13330,13310,353
|
|
20250210,122300,21002884670,13320,13310,13320,13300,466
|
|
20250210,122200,20996682270,13310,13290,13320,13280,7491
|
|
20250210,122100,20897105650,13290,13300,13300,13290,3617
|
|
20250210,122000,20849009690,13310,13320,13320,13300,3224
|
|
20250210,121900,20806113790,13320,13320,13320,13310,731
|
|
20250210,121800,20796382290,13320,13340,13340,13320,2604
|
|
20250210,121700,20761679510,13340,13340,13340,13330,1298
|
|
20250210,121600,20744374950,13330,13330,13340,13330,866
|
|
20250210,121500,20732830250,13340,13330,13340,13320,911
|
|
20250210,121400,20720687390,13330,13360,13360,13330,8030
|
|
20250210,121300,20613501910,13360,13360,13370,13360,2818
|
|
20250210,121200,20575850420,13360,13370,13370,13360,4319
|
|
20250210,121100,20518108910,13370,13380,13380,13360,4149
|
|
20250210,121000,20462646590,13380,13380,13380,13370,1216
|
|
20250210,120900,20446383890,13380,13360,13390,13360,1146
|
|
20250210,120800,20431051610,13370,13350,13370,13350,1032
|
|
20250210,120700,20417262920,13350,13350,13350,13340,2788
|
|
20250210,120600,20380043890,13350,13350,13350,13340,1258
|
|
20250210,120500,20363258640,13350,13350,13350,13340,1262
|
|
20250210,120400,20346415270,13340,13340,13350,13340,732
|
|
20250210,120300,20336649150,13340,13340,13350,13330,1393
|
|
20250210,120200,20318065090,13340,13360,13360,13330,3713
|
|
20250210,120100,20268510500,13360,13370,13370,13350,1086
|
|
20250210,120000,20254001950,13370,13360,13370,13360,625
|
|
20250210,115900,20245648980,13360,13380,13390,13360,4674
|
|
20250210,115800,20183155050,13390,13390,13390,13380,2111
|
|
20250210,115700,20154892080,13390,13400,13400,13380,2945
|
|
20250210,115600,20115433150,13410,13410,13420,13400,2782
|
|
20250210,115500,20078128130,13410,13390,13410,13390,942
|
|
20250210,115400,20065501560,13390,13360,13400,13360,1953
|
|
20250210,115300,20039380020,13360,13380,13390,13360,3364
|
|
20250210,115200,19994423660,13380,13370,13380,13360,456
|
|
20250210,115100,19988323640,13360,13390,13390,13360,2453
|
|
20250210,115000,19955514420,13390,13390,13400,13380,3494
|
|
20250210,114900,19908749170,13390,13420,13420,13390,5193
|
|
20250210,114800,19839122460,13420,13420,13420,13400,3935
|
|
20250210,114700,19786332960,13420,13390,13440,13390,23916
|
|
20250210,114600,19465516720,13390,13380,13390,13370,9601
|
|
20250210,114500,19336983110,13380,13330,13380,13330,2024
|
|
20250210,114400,19309969790,13330,13310,13350,13310,1290
|
|
20250210,114300,19292779190,13310,13300,13310,13290,642
|
|
20250210,114200,19284242580,13300,13290,13300,13280,3316
|
|
20250210,114100,19240183670,13290,13300,13320,13290,3459
|
|
20250210,114000,19194192770,13300,13310,13320,13300,3413
|
|
20250210,113900,19148784230,13320,13340,13340,13320,1828
|
|
20250210,113800,19124428100,13340,13340,13360,13340,984
|
|
20250210,113700,19111297040,13360,13360,13370,13340,2595
|
|
20250210,113600,19076651210,13370,13370,13370,13360,4649
|
|
20250210,113500,19014509650,13360,13360,13380,13360,3298
|
|
20250210,113400,18970423840,13360,13380,13400,13360,7714
|
|
20250210,113300,18867166480,13380,13380,13380,13370,2327
|
|
20250210,113200,18836044980,13370,13390,13390,13350,5396
|
|
20250210,113100,18763894120,13390,13390,13400,13380,6647
|
|
20250210,113000,18674888380,13380,13330,13390,13330,9822
|
|
20250210,112900,18543612150,13330,13330,13340,13320,2098
|
|
20250210,112800,18515646030,13330,13340,13350,13330,3151
|
|
20250210,112700,18473627470,13350,13350,13350,13340,2344
|
|
20250210,112600,18442342810,13350,13350,13350,13340,3544
|
|
20250210,112500,18395054060,13350,13380,13380,13330,5894
|
|
20250210,112400,18316372720,13380,13330,13380,13330,10678
|
|
20250210,112300,18173794330,13330,13320,13340,13320,1042
|
|
20250210,112200,18159905530,13320,13280,13350,13270,9639
|
|
20250210,112100,18031449110,13280,13260,13290,13250,1450
|
|
20250210,112000,18012205750,13260,13260,13270,13220,3625
|
|
20250210,111900,17964175130,13260,13240,13260,13230,1205
|
|
20250210,111800,17948214570,13240,13250,13250,13230,416
|
|
20250210,111700,17942709800,13240,13250,13250,13230,1301
|
|
20250210,111600,17925480280,13250,13250,13280,13250,296
|
|
20250210,111500,17921556190,13250,13280,13280,13240,3037
|
|
20250210,111400,17881336620,13280,13250,13280,13240,1308
|
|
20250210,111300,17863994220,13240,13270,13280,13240,3920
|
|
20250210,111200,17812010130,13280,13310,13310,13270,3013
|
|
20250210,111100,17771969100,13310,13310,13320,13290,4352
|
|
20250210,111000,17714069310,13310,13320,13320,13310,1374
|
|
20250210,110900,17695778950,13320,13340,13350,13310,2391
|
|
20250210,110800,17663891120,13340,13280,13350,13270,22901
|
|
20250210,110700,17358936210,13280,13250,13280,13240,4911
|
|
20250210,110600,17293819120,13240,13200,13250,13190,1897
|
|
20250210,110500,17268726580,13200,13200,13220,13190,1118
|
|
20250210,110400,17253971570,13200,13210,13220,13200,3390
|
|
20250210,110300,17209212860,13210,13230,13240,13210,4144
|
|
20250210,110200,17154425490,13230,13260,13260,13230,3284
|
|
20250210,110100,17110927360,13250,13290,13300,13250,5260
|
|
20250210,110000,17041099400,13290,13290,13300,13280,1168
|
|
20250210,105900,17025581620,13300,13300,13310,13280,4260
|
|
20250210,105800,16968942620,13300,13290,13310,13280,4673
|
|
20250210,105700,16906807280,13290,13290,13290,13280,6305
|
|
20250210,105600,16823027290,13290,13270,13290,13270,1646
|
|
20250210,105500,16801169900,13280,13240,13280,13240,4127
|
|
20250210,105400,16746411990,13230,13260,13260,13230,1343
|
|
20250210,105300,16728614880,13260,13200,13260,13200,2498
|
|
20250210,105200,16695542410,13200,13220,13220,13190,1199
|
|
20250210,105100,16679719130,13230,13200,13250,13200,1533
|
|
20250210,105000,16659454320,13220,13180,13220,13180,1678
|
|
20250210,104900,16637305120,13180,13190,13190,13170,3323
|
|
20250210,104800,16593497590,13190,13190,13200,13180,990
|
|
20250210,104700,16580435800,13200,13180,13200,13180,1887
|
|
20250210,104600,16555538370,13180,13170,13190,13160,1528
|
|
20250210,104500,16535405470,13170,13170,13180,13160,1471
|
|
20250210,104400,16516034280,13180,13170,13200,13160,2622
|
|
20250210,104300,16481488410,13180,13150,13180,13150,2523
|
|
20250210,104200,16448271630,13160,13180,13180,13150,3658
|
|
20250210,104100,16400108560,13180,13200,13200,13180,956
|
|
20250210,104000,16387497230,13210,13240,13240,13200,3863
|
|
20250210,103900,16336413000,13240,13250,13250,13230,672
|
|
20250210,103800,16327517440,13240,13250,13250,13240,1510
|
|
20250210,103700,16307523550,13250,13240,13270,13240,777
|
|
20250210,103600,16297225200,13240,13220,13280,13220,2274
|
|
20250210,103500,16267093990,13220,13260,13260,13210,1155
|
|
20250210,103400,16251813060,13260,13250,13270,13240,1923
|
|
20250210,103300,16226317460,13240,13190,13240,13170,1246
|
|
20250210,103200,16209838380,13190,13190,13190,13150,8681
|
|
20250210,103100,16095506260,13190,13200,13200,13190,742
|
|
20250210,103000,16085717440,13200,13210,13210,13180,4071
|
|
20250210,102900,16031997980,13210,13270,13270,13210,1982
|
|
20250210,102800,16005782210,13270,13270,13280,13270,539
|
|
20250210,102700,15998629140,13270,13230,13280,13230,2672
|
|
20250210,102600,15963192990,13230,13300,13300,13230,2775
|
|
20250210,102500,15926428530,13290,13300,13300,13270,4287
|
|
20250210,102400,15869419790,13300,13220,13300,13220,9329
|
|
20250210,102300,15745772710,13220,13220,13240,13220,1645
|
|
20250210,102200,15724020850,13220,13240,13250,13220,2731
|
|
20250210,102100,15687856950,13220,13230,13250,13220,1833
|
|
20250210,102000,15663601530,13240,13270,13270,13220,2836
|
|
20250210,101900,15626009760,13280,13300,13300,13270,2151
|
|
20250210,101800,15597425970,13290,13300,13310,13290,4787
|
|
20250210,101700,15533764970,13290,13270,13300,13260,8002
|
|
20250210,101600,15427433270,13270,13250,13280,13240,5004
|
|
20250210,101500,15361099380,13240,13230,13250,13220,3779
|
|
20250210,101400,15311095870,13220,13220,13230,13200,1626
|
|
20250210,101300,15289614590,13230,13210,13230,13180,3832
|
|
20250210,101200,15239022280,13210,13200,13210,13190,2629
|
|
20250210,101100,15204320590,13210,13200,13220,13200,1666
|
|
20250210,101000,15182318370,13200,13210,13240,13200,2789
|
|
20250210,100900,15145436700,13230,13210,13230,13200,2372
|
|
20250210,100800,15114087690,13210,13220,13220,13200,2951
|
|
20250210,100700,15075107620,13210,13200,13220,13190,3558
|
|
20250210,100600,15028131730,13200,13180,13200,13180,1468
|
|
20250210,100500,15008768740,13190,13130,13200,13120,3382
|
|
20250210,100400,14964339310,13130,13150,13150,13120,2199
|
|
20250210,100300,14935460760,13140,13180,13200,13140,10349
|
|
20250210,100200,14799134610,13190,13160,13200,13160,5835
|
|
20250210,100100,14722184880,13170,13180,13180,13140,2730
|
|
20250210,100000,14686249900,13180,13060,13180,13050,5224
|
|
20250210,095900,14617706330,13080,13050,13080,13040,4870
|
|
20250210,095800,14554126890,13050,13070,13070,13050,2593
|
|
20250210,095700,14520258050,13060,13080,13110,13060,7206
|
|
20250210,095600,14425998670,13080,13070,13090,13070,1698
|
|
20250210,095500,14403803030,13080,13080,13090,13080,3693
|
|
20250210,095400,14355497440,13080,13080,13090,13070,4189
|
|
20250210,095300,14300722110,13090,13100,13100,13080,2301
|
|
20250210,095200,14270601360,13100,13110,13110,13090,391
|
|
20250210,095100,14265478800,13110,13100,13110,13070,652
|
|
20250210,095000,14256949360,13100,13130,13130,13060,5769
|
|
20250210,094900,14181416380,13120,13170,13170,13110,1444
|
|
20250210,094800,14162449520,13160,13060,13170,13060,3012
|
|
20250210,094700,14122957750,13060,13090,13100,13060,1811
|
|
20250210,094600,14099289590,13090,13140,13140,13050,1804
|
|
20250210,094500,14075706200,13150,13110,13160,13090,4842
|
|
20250210,094400,14012109700,13060,13120,13120,13030,14349
|
|
20250210,094300,13824603250,13100,13080,13120,13080,6555
|
|
20250210,094200,13738784470,13070,13090,13090,13060,3193
|
|
20250210,094100,13697048020,13100,13070,13100,13030,7781
|
|
20250210,094000,13595484680,13070,13020,13100,13000,24002
|
|
20250210,093900,13283101920,13030,13050,13050,13020,8404
|
|
20250210,093800,13173572920,13040,13080,13080,13020,21392
|
|
20250210,093700,12894550860,13090,13070,13130,13060,6343
|
|
20250210,093600,12811490090,13070,13110,13120,13050,43441
|
|
20250210,093500,12243251200,13110,13150,13170,13110,11095
|
|
20250210,093400,12097617480,13140,13130,13200,13110,18000
|
|
20250210,093300,11861043840,13130,13180,13200,13130,20837
|
|
20250210,093200,11586701340,13180,13220,13230,13170,13006
|
|
20250210,093100,11415028780,13230,13240,13250,13230,9937
|
|
20250210,093000,11283535450,13240,13250,13260,13230,8595
|
|
20250210,092900,11169728010,13250,13290,13300,13250,5126
|
|
20250210,092800,11101757650,13300,13350,13360,13250,12059
|
|
20250210,092700,10941236360,13360,13360,13380,13340,8384
|
|
20250210,092600,10829290150,13360,13370,13430,13360,9105
|
|
20250210,092500,10707341330,13370,13380,13410,13360,11478
|
|
20250210,092400,10553706900,13380,13360,13380,13330,5881
|
|
20250210,092300,10475199170,13360,13450,13470,13350,11828
|
|
20250210,092200,10316345270,13460,13380,13490,13370,27191
|
|
20250210,092100,9950413920,13370,13250,13390,13240,13780
|
|
20250210,092000,9766823250,13240,13230,13280,13210,7172
|
|
20250210,091900,9671787760,13210,13200,13250,13160,22178
|
|
20250210,091800,9379166250,13210,13200,13220,13170,16667
|
|
20250210,091700,9159314070,13200,13340,13340,13180,23458
|
|
20250210,091600,8848570780,13330,13370,13370,13300,5336
|
|
20250210,091500,8777461700,13370,13290,13390,13250,14580
|
|
20250210,091400,8583653410,13270,13370,13370,13250,22588
|
|
20250210,091300,8283451560,13340,13380,13380,13300,21955
|
|
20250210,091200,7990985870,13390,13360,13460,13320,16436
|
|
20250210,091100,7771006020,13390,13390,13430,13310,30059
|
|
20250210,091000,7369639290,13380,13440,13480,13370,33044
|
|
20250210,090900,6926454300,13440,13490,13540,13420,43403
|
|
20250210,090800,6342029740,13480,13500,13540,13460,35877
|
|
20250210,090700,5857914290,13500,13490,13510,13470,33502
|
|
20250210,090600,5405915860,13490,13560,13570,13460,67784
|
|
20250210,090500,4488645840,13560,13500,13570,13410,58327
|
|
20250210,090400,3701939520,13480,13480,13510,13370,55625
|
|
20250210,090300,2954215040,13520,13140,13530,13100,58140
|
|
20250210,090200,2177743000,13150,13100,13160,13060,16874
|
|
20250210,090100,1956567300,13080,13230,13270,13060,35464
|
|
20250210,090000,1489850900,13210,13300,13340,13170,106601
|