766 lines
41 KiB
CSV
766 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,214300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,214200,18250241310,13380,13380,13380,13380,0
|
|
20250212,214100,18250241310,13380,13380,13380,13380,0
|
|
20250212,214000,18250241310,13380,13380,13380,13380,0
|
|
20250212,213900,18250241310,13380,13380,13380,13380,0
|
|
20250212,213800,18250241310,13380,13380,13380,13380,0
|
|
20250212,213700,18250241310,13380,13380,13380,13380,0
|
|
20250212,213600,18250241310,13380,13380,13380,13380,0
|
|
20250212,213500,18250241310,13380,13380,13380,13380,0
|
|
20250212,213400,18250241310,13380,13380,13380,13380,0
|
|
20250212,213300,18250241310,13380,13380,13380,13380,0
|
|
20250212,213200,18250241310,13380,13380,13380,13380,0
|
|
20250212,213100,18250241310,13380,13380,13380,13380,0
|
|
20250212,213000,18250241310,13380,13380,13380,13380,0
|
|
20250212,212900,18250241310,13380,13380,13380,13380,0
|
|
20250212,212800,18250241310,13380,13380,13380,13380,0
|
|
20250212,212700,18250241310,13380,13380,13380,13380,0
|
|
20250212,212600,18250241310,13380,13380,13380,13380,0
|
|
20250212,212500,18250241310,13380,13380,13380,13380,0
|
|
20250212,212400,18250241310,13380,13380,13380,13380,0
|
|
20250212,212300,18250241310,13380,13380,13380,13380,0
|
|
20250212,212200,18250241310,13380,13380,13380,13380,0
|
|
20250212,212100,18250241310,13380,13380,13380,13380,0
|
|
20250212,212000,18250241310,13380,13380,13380,13380,0
|
|
20250212,211900,18250241310,13380,13380,13380,13380,0
|
|
20250212,211800,18250241310,13380,13380,13380,13380,0
|
|
20250212,211700,18250241310,13380,13380,13380,13380,0
|
|
20250212,211600,18250241310,13380,13380,13380,13380,0
|
|
20250212,211500,18250241310,13380,13380,13380,13380,0
|
|
20250212,211400,18250241310,13380,13380,13380,13380,0
|
|
20250212,211300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,211200,18250241310,13380,13380,13380,13380,0
|
|
20250212,211100,18250241310,13380,13380,13380,13380,0
|
|
20250212,211000,18250241310,13380,13380,13380,13380,0
|
|
20250212,210900,18250241310,13380,13380,13380,13380,0
|
|
20250212,210800,18250241310,13380,13380,13380,13380,0
|
|
20250212,210700,18250241310,13380,13380,13380,13380,0
|
|
20250212,210600,18250241310,13380,13380,13380,13380,0
|
|
20250212,210500,18250241310,13380,13380,13380,13380,0
|
|
20250212,210400,18250241310,13380,13380,13380,13380,0
|
|
20250212,210300,18250241310,13380,13380,13380,13380,0
|
|
20250212,210200,18250241310,13380,13380,13380,13380,0
|
|
20250212,210100,18250241310,13380,13380,13380,13380,0
|
|
20250212,210000,18250241310,13380,13380,13380,13380,0
|
|
20250212,205900,18250241310,13380,13380,13380,13380,0
|
|
20250212,205800,18250241310,13380,13380,13380,13380,0
|
|
20250212,205700,18250241310,13380,13380,13380,13380,0
|
|
20250212,205600,18250241310,13380,13380,13380,13380,0
|
|
20250212,205500,18250241310,13380,13380,13380,13380,0
|
|
20250212,205400,18250241310,13380,13380,13380,13380,0
|
|
20250212,205300,18250241310,13380,13380,13380,13380,0
|
|
20250212,205200,18250241310,13380,13380,13380,13380,0
|
|
20250212,205100,18250241310,13380,13380,13380,13380,0
|
|
20250212,205000,18250241310,13380,13380,13380,13380,0
|
|
20250212,204900,18250241310,13380,13380,13380,13380,0
|
|
20250212,204800,18250241310,13380,13380,13380,13380,0
|
|
20250212,204700,18250241310,13380,13380,13380,13380,0
|
|
20250212,204600,18250241310,13380,13380,13380,13380,0
|
|
20250212,204500,18250241310,13380,13380,13380,13380,0
|
|
20250212,204400,18250241310,13380,13380,13380,13380,0
|
|
20250212,204300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,204200,18250241310,13380,13380,13380,13380,0
|
|
20250212,204100,18250241310,13380,13380,13380,13380,0
|
|
20250212,204000,18250241310,13380,13380,13380,13380,0
|
|
20250212,203900,18250241310,13380,13380,13380,13380,0
|
|
20250212,203800,18250241310,13380,13380,13380,13380,0
|
|
20250212,203700,18250241310,13380,13380,13380,13380,0
|
|
20250212,203600,18250241310,13380,13380,13380,13380,0
|
|
20250212,203500,18250241310,13380,13380,13380,13380,0
|
|
20250212,203400,18250241310,13380,13380,13380,13380,0
|
|
20250212,203300,18250241310,13380,13380,13380,13380,0
|
|
20250212,203200,18250241310,13380,13380,13380,13380,0
|
|
20250212,203100,18250241310,13380,13380,13380,13380,0
|
|
20250212,203000,18250241310,13380,13380,13380,13380,0
|
|
20250212,202900,18250241310,13380,13380,13380,13380,0
|
|
20250212,202800,18250241310,13380,13380,13380,13380,0
|
|
20250212,202700,18250241310,13380,13380,13380,13380,0
|
|
20250212,202600,18250241310,13380,13380,13380,13380,0
|
|
20250212,202500,18250241310,13380,13380,13380,13380,0
|
|
20250212,202400,18250241310,13380,13380,13380,13380,0
|
|
20250212,202300,18250241310,13380,13380,13380,13380,0
|
|
20250212,202200,18250241310,13380,13380,13380,13380,0
|
|
20250212,202100,18250241310,13380,13380,13380,13380,0
|
|
20250212,202000,18250241310,13380,13380,13380,13380,0
|
|
20250212,201900,18250241310,13380,13380,13380,13380,0
|
|
20250212,201800,18250241310,13380,13380,13380,13380,0
|
|
20250212,201700,18250241310,13380,13380,13380,13380,0
|
|
20250212,201600,18250241310,13380,13380,13380,13380,0
|
|
20250212,201500,18250241310,13380,13380,13380,13380,0
|
|
20250212,201400,18250241310,13380,13380,13380,13380,0
|
|
20250212,201300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,201200,18250241310,13380,13380,13380,13380,0
|
|
20250212,201100,18250241310,13380,13380,13380,13380,0
|
|
20250212,201000,18250241310,13380,13380,13380,13380,0
|
|
20250212,200900,18250241310,13380,13380,13380,13380,0
|
|
20250212,200800,18250241310,13380,13380,13380,13380,0
|
|
20250212,200700,18250241310,13380,13380,13380,13380,0
|
|
20250212,200600,18250241310,13380,13380,13380,13380,0
|
|
20250212,200500,18250241310,13380,13380,13380,13380,0
|
|
20250212,200400,18250241310,13380,13380,13380,13380,0
|
|
20250212,200300,18250241310,13380,13380,13380,13380,0
|
|
20250212,200200,18250241310,13380,13380,13380,13380,0
|
|
20250212,200100,18250241310,13380,13380,13380,13380,0
|
|
20250212,200000,18250241310,13380,13380,13380,13380,0
|
|
20250212,195900,18250241310,13380,13380,13380,13380,0
|
|
20250212,195800,18250241310,13380,13380,13380,13380,0
|
|
20250212,195700,18250241310,13380,13380,13380,13380,0
|
|
20250212,195600,18250241310,13380,13380,13380,13380,0
|
|
20250212,195500,18250241310,13380,13380,13380,13380,0
|
|
20250212,195400,18250241310,13380,13380,13380,13380,0
|
|
20250212,195300,18250241310,13380,13380,13380,13380,0
|
|
20250212,195200,18250241310,13380,13380,13380,13380,0
|
|
20250212,195100,18250241310,13380,13380,13380,13380,0
|
|
20250212,195000,18250241310,13380,13380,13380,13380,0
|
|
20250212,194900,18250241310,13380,13380,13380,13380,0
|
|
20250212,194800,18250241310,13380,13380,13380,13380,0
|
|
20250212,194700,18250241310,13380,13380,13380,13380,0
|
|
20250212,194600,18250241310,13380,13380,13380,13380,0
|
|
20250212,194500,18250241310,13380,13380,13380,13380,0
|
|
20250212,194400,18250241310,13380,13380,13380,13380,0
|
|
20250212,194300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,194200,18250241310,13380,13380,13380,13380,0
|
|
20250212,194100,18250241310,13380,13380,13380,13380,0
|
|
20250212,194000,18250241310,13380,13380,13380,13380,0
|
|
20250212,193900,18250241310,13380,13380,13380,13380,0
|
|
20250212,193800,18250241310,13380,13380,13380,13380,0
|
|
20250212,193700,18250241310,13380,13380,13380,13380,0
|
|
20250212,193600,18250241310,13380,13380,13380,13380,0
|
|
20250212,193500,18250241310,13380,13380,13380,13380,0
|
|
20250212,193400,18250241310,13380,13380,13380,13380,0
|
|
20250212,193300,18250241310,13380,13380,13380,13380,0
|
|
20250212,193200,18250241310,13380,13380,13380,13380,0
|
|
20250212,193100,18250241310,13380,13380,13380,13380,0
|
|
20250212,193000,18250241310,13380,13380,13380,13380,0
|
|
20250212,192900,18250241310,13380,13380,13380,13380,0
|
|
20250212,192800,18250241310,13380,13380,13380,13380,0
|
|
20250212,192700,18250241310,13380,13380,13380,13380,0
|
|
20250212,192600,18250241310,13380,13380,13380,13380,0
|
|
20250212,192500,18250241310,13380,13380,13380,13380,0
|
|
20250212,192400,18250241310,13380,13380,13380,13380,0
|
|
20250212,192300,18250241310,13380,13380,13380,13380,0
|
|
20250212,192200,18250241310,13380,13380,13380,13380,0
|
|
20250212,192100,18250241310,13380,13380,13380,13380,0
|
|
20250212,192000,18250241310,13380,13380,13380,13380,0
|
|
20250212,191900,18250241310,13380,13380,13380,13380,0
|
|
20250212,191800,18250241310,13380,13380,13380,13380,0
|
|
20250212,191700,18250241310,13380,13380,13380,13380,0
|
|
20250212,191600,18250241310,13380,13380,13380,13380,0
|
|
20250212,191500,18250241310,13380,13380,13380,13380,0
|
|
20250212,191400,18250241310,13380,13380,13380,13380,0
|
|
20250212,191300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,191200,18250241310,13380,13380,13380,13380,0
|
|
20250212,191100,18250241310,13380,13380,13380,13380,0
|
|
20250212,191000,18250241310,13380,13380,13380,13380,0
|
|
20250212,190900,18250241310,13380,13380,13380,13380,0
|
|
20250212,190800,18250241310,13380,13380,13380,13380,0
|
|
20250212,190700,18250241310,13380,13380,13380,13380,0
|
|
20250212,190600,18250241310,13380,13380,13380,13380,0
|
|
20250212,190500,18250241310,13380,13380,13380,13380,0
|
|
20250212,190400,18250241310,13380,13380,13380,13380,0
|
|
20250212,190300,18250241310,13380,13380,13380,13380,0
|
|
20250212,190200,18250241310,13380,13380,13380,13380,0
|
|
20250212,190100,18250241310,13380,13380,13380,13380,0
|
|
20250212,190000,18250241310,13380,13380,13380,13380,0
|
|
20250212,185900,18250241310,13380,13380,13380,13380,0
|
|
20250212,185800,18250241310,13380,13380,13380,13380,0
|
|
20250212,185700,18250241310,13380,13380,13380,13380,0
|
|
20250212,185600,18250241310,13380,13380,13380,13380,0
|
|
20250212,185500,18250241310,13380,13380,13380,13380,0
|
|
20250212,185400,18250241310,13380,13380,13380,13380,0
|
|
20250212,185300,18250241310,13380,13380,13380,13380,0
|
|
20250212,185200,18250241310,13380,13380,13380,13380,0
|
|
20250212,185100,18250241310,13380,13380,13380,13380,0
|
|
20250212,185000,18250241310,13380,13380,13380,13380,0
|
|
20250212,184900,18250241310,13380,13380,13380,13380,0
|
|
20250212,184800,18250241310,13380,13380,13380,13380,0
|
|
20250212,184700,18250241310,13380,13380,13380,13380,0
|
|
20250212,184600,18250241310,13380,13380,13380,13380,0
|
|
20250212,184500,18250241310,13380,13380,13380,13380,0
|
|
20250212,184400,18250241310,13380,13380,13380,13380,0
|
|
20250212,184300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,184200,18250241310,13380,13380,13380,13380,0
|
|
20250212,184100,18250241310,13380,13380,13380,13380,0
|
|
20250212,184000,18250241310,13380,13380,13380,13380,0
|
|
20250212,183900,18250241310,13380,13380,13380,13380,0
|
|
20250212,183800,18250241310,13380,13380,13380,13380,0
|
|
20250212,183700,18250241310,13380,13380,13380,13380,0
|
|
20250212,183600,18250241310,13380,13380,13380,13380,0
|
|
20250212,183500,18250241310,13380,13380,13380,13380,0
|
|
20250212,183400,18250241310,13380,13380,13380,13380,0
|
|
20250212,183300,18250241310,13380,13380,13380,13380,0
|
|
20250212,183200,18250241310,13380,13380,13380,13380,0
|
|
20250212,183100,18250241310,13380,13380,13380,13380,0
|
|
20250212,183000,18250241310,13380,13380,13380,13380,0
|
|
20250212,182900,18250241310,13380,13380,13380,13380,0
|
|
20250212,182800,18250241310,13380,13380,13380,13380,0
|
|
20250212,182700,18250241310,13380,13380,13380,13380,0
|
|
20250212,182600,18250241310,13380,13380,13380,13380,0
|
|
20250212,182500,18250241310,13380,13380,13380,13380,0
|
|
20250212,182400,18250241310,13380,13380,13380,13380,0
|
|
20250212,182300,18250241310,13380,13380,13380,13380,0
|
|
20250212,182200,18250241310,13380,13380,13380,13380,0
|
|
20250212,182100,18250241310,13380,13380,13380,13380,0
|
|
20250212,182000,18250241310,13380,13380,13380,13380,0
|
|
20250212,181900,18250241310,13380,13380,13380,13380,0
|
|
20250212,181800,18250241310,13380,13380,13380,13380,0
|
|
20250212,181700,18250241310,13380,13380,13380,13380,0
|
|
20250212,181600,18250241310,13380,13380,13380,13380,0
|
|
20250212,181500,18250241310,13380,13380,13380,13380,0
|
|
20250212,181400,18250241310,13380,13380,13380,13380,0
|
|
20250212,181300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,181200,18250241310,13380,13380,13380,13380,0
|
|
20250212,181100,18250241310,13380,13380,13380,13380,0
|
|
20250212,181000,18250241310,13380,13380,13380,13380,0
|
|
20250212,180900,18250241310,13380,13380,13380,13380,0
|
|
20250212,180800,18250241310,13380,13380,13380,13380,0
|
|
20250212,180700,18250241310,13380,13380,13380,13380,0
|
|
20250212,180600,18250241310,13380,13380,13380,13380,0
|
|
20250212,180500,18250241310,13380,13380,13380,13380,0
|
|
20250212,180400,18250241310,13380,13380,13380,13380,0
|
|
20250212,180300,18250241310,13380,13380,13380,13380,0
|
|
20250212,180200,18250241310,13380,13380,13380,13380,0
|
|
20250212,180100,18250241310,13380,13380,13380,13380,0
|
|
20250212,180000,18250241310,13380,13380,13380,13380,0
|
|
20250212,175900,18250241310,13380,13380,13380,13380,0
|
|
20250212,175800,18250241310,13380,13380,13380,13380,0
|
|
20250212,175700,18250241310,13380,13380,13380,13380,0
|
|
20250212,175600,18250241310,13380,13380,13380,13380,0
|
|
20250212,175500,18250241310,13380,13380,13380,13380,0
|
|
20250212,175400,18250241310,13380,13380,13380,13380,0
|
|
20250212,175300,18250241310,13380,13380,13380,13380,0
|
|
20250212,175200,18250241310,13380,13380,13380,13380,0
|
|
20250212,175100,18250241310,13380,13380,13380,13380,0
|
|
20250212,175000,18250241310,13380,13380,13380,13380,0
|
|
20250212,174900,18250241310,13380,13380,13380,13380,0
|
|
20250212,174800,18250241310,13380,13380,13380,13380,0
|
|
20250212,174700,18250241310,13380,13380,13380,13380,0
|
|
20250212,174600,18250241310,13380,13380,13380,13380,0
|
|
20250212,174500,18250241310,13380,13380,13380,13380,0
|
|
20250212,174400,18250241310,13380,13380,13380,13380,0
|
|
20250212,174300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,174200,18250241310,13380,13380,13380,13380,0
|
|
20250212,174100,18250241310,13380,13380,13380,13380,0
|
|
20250212,174000,18250241310,13380,13380,13380,13380,0
|
|
20250212,173900,18250241310,13380,13380,13380,13380,0
|
|
20250212,173800,18250241310,13380,13380,13380,13380,0
|
|
20250212,173700,18250241310,13380,13380,13380,13380,0
|
|
20250212,173600,18250241310,13380,13380,13380,13380,0
|
|
20250212,173500,18250241310,13380,13380,13380,13380,0
|
|
20250212,173400,18250241310,13380,13380,13380,13380,0
|
|
20250212,173300,18250241310,13380,13380,13380,13380,0
|
|
20250212,173200,18250241310,13380,13380,13380,13380,0
|
|
20250212,173100,18250241310,13380,13380,13380,13380,0
|
|
20250212,173000,18250241310,13380,13380,13380,13380,0
|
|
20250212,172900,18250241310,13380,13380,13380,13380,0
|
|
20250212,172800,18250241310,13380,13380,13380,13380,0
|
|
20250212,172700,18250241310,13380,13380,13380,13380,0
|
|
20250212,172600,18250241310,13380,13380,13380,13380,0
|
|
20250212,172500,18250241310,13380,13380,13380,13380,0
|
|
20250212,172400,18250241310,13380,13380,13380,13380,0
|
|
20250212,172300,18250241310,13380,13380,13380,13380,0
|
|
20250212,172200,18250241310,13380,13380,13380,13380,0
|
|
20250212,172100,18250241310,13380,13380,13380,13380,0
|
|
20250212,172000,18250241310,13380,13380,13380,13380,0
|
|
20250212,171900,18250241310,13380,13380,13380,13380,0
|
|
20250212,171800,18250241310,13380,13380,13380,13380,0
|
|
20250212,171700,18250241310,13380,13380,13380,13380,0
|
|
20250212,171600,18250241310,13380,13380,13380,13380,0
|
|
20250212,171500,18250241310,13380,13380,13380,13380,0
|
|
20250212,171400,18250241310,13380,13380,13380,13380,0
|
|
20250212,171300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,171200,18250241310,13380,13380,13380,13380,0
|
|
20250212,171100,18250241310,13380,13380,13380,13380,0
|
|
20250212,171000,18250241310,13380,13380,13380,13380,0
|
|
20250212,170900,18250241310,13380,13380,13380,13380,0
|
|
20250212,170800,18250241310,13380,13380,13380,13380,0
|
|
20250212,170700,18250241310,13380,13380,13380,13380,0
|
|
20250212,170600,18250241310,13380,13380,13380,13380,0
|
|
20250212,170500,18250241310,13380,13380,13380,13380,0
|
|
20250212,170400,18250241310,13380,13380,13380,13380,0
|
|
20250212,170300,18250241310,13380,13380,13380,13380,0
|
|
20250212,170200,18250241310,13380,13380,13380,13380,0
|
|
20250212,170100,18250241310,13380,13380,13380,13380,0
|
|
20250212,170000,18250241310,13380,13380,13380,13380,0
|
|
20250212,165900,18250241310,13380,13380,13380,13380,0
|
|
20250212,165800,18250241310,13380,13380,13380,13380,0
|
|
20250212,165700,18250241310,13380,13380,13380,13380,0
|
|
20250212,165600,18250241310,13380,13380,13380,13380,0
|
|
20250212,165500,18250241310,13380,13380,13380,13380,0
|
|
20250212,165400,18250241310,13380,13380,13380,13380,0
|
|
20250212,165300,18250241310,13380,13380,13380,13380,0
|
|
20250212,165200,18250241310,13380,13380,13380,13380,0
|
|
20250212,165100,18250241310,13380,13380,13380,13380,0
|
|
20250212,165000,18250241310,13380,13380,13380,13380,0
|
|
20250212,164900,18250241310,13380,13380,13380,13380,0
|
|
20250212,164800,18250241310,13380,13380,13380,13380,0
|
|
20250212,164700,18250241310,13380,13380,13380,13380,0
|
|
20250212,164600,18250241310,13380,13380,13380,13380,0
|
|
20250212,164500,18250241310,13380,13380,13380,13380,0
|
|
20250212,164400,18250241310,13380,13380,13380,13380,0
|
|
20250212,164300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,164200,18250241310,13380,13380,13380,13380,0
|
|
20250212,164100,18250241310,13380,13380,13380,13380,0
|
|
20250212,164000,18250241310,13380,13380,13380,13380,0
|
|
20250212,163900,18250241310,13380,13380,13380,13380,0
|
|
20250212,163800,18250241310,13380,13380,13380,13380,0
|
|
20250212,163700,18250241310,13380,13380,13380,13380,0
|
|
20250212,163600,18250241310,13380,13380,13380,13380,0
|
|
20250212,163500,18250241310,13380,13380,13380,13380,0
|
|
20250212,163400,18250241310,13380,13380,13380,13380,0
|
|
20250212,163300,18250241310,13380,13380,13380,13380,0
|
|
20250212,163200,18250241310,13380,13380,13380,13380,0
|
|
20250212,163100,18250241310,13380,13380,13380,13380,0
|
|
20250212,163000,18250241310,13380,13380,13380,13380,0
|
|
20250212,162900,18250241310,13380,13380,13380,13380,0
|
|
20250212,162800,18250241310,13380,13380,13380,13380,0
|
|
20250212,162700,18250241310,13380,13380,13380,13380,0
|
|
20250212,162600,18250241310,13380,13380,13380,13380,0
|
|
20250212,162500,18250241310,13380,13380,13380,13380,0
|
|
20250212,162400,18250241310,13380,13380,13380,13380,0
|
|
20250212,162300,18250241310,13380,13380,13380,13380,0
|
|
20250212,162200,18250241310,13380,13380,13380,13380,0
|
|
20250212,162100,18250241310,13380,13380,13380,13380,0
|
|
20250212,162000,18250241310,13380,13380,13380,13380,0
|
|
20250212,161900,18250241310,13380,13380,13380,13380,0
|
|
20250212,161800,18250241310,13380,13380,13380,13380,0
|
|
20250212,161700,18250241310,13380,13380,13380,13380,0
|
|
20250212,161600,18250241310,13380,13380,13380,13380,0
|
|
20250212,161500,18250241310,13380,13380,13380,13380,0
|
|
20250212,161400,18250241310,13380,13380,13380,13380,0
|
|
20250212,161300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,161200,18250241310,13380,13380,13380,13380,0
|
|
20250212,161100,18250241310,13380,13380,13380,13380,0
|
|
20250212,161000,18250241310,13380,13380,13380,13380,0
|
|
20250212,160900,18250241310,13380,13380,13380,13380,0
|
|
20250212,160800,18250241310,13380,13380,13380,13380,0
|
|
20250212,160700,18250241310,13380,13380,13380,13380,0
|
|
20250212,160600,18250241310,13380,13380,13380,13380,0
|
|
20250212,160500,18250241310,13380,13380,13380,13380,0
|
|
20250212,160400,18250241310,13380,13380,13380,13380,0
|
|
20250212,160300,18250241310,13380,13380,13380,13380,0
|
|
20250212,160200,18250241310,13380,13380,13380,13380,0
|
|
20250212,160100,18250241310,13380,13380,13380,13380,0
|
|
20250212,160000,18250241310,13380,13380,13380,13380,0
|
|
20250212,155900,18250241310,13380,13380,13380,13380,0
|
|
20250212,155800,18250241310,13380,13380,13380,13380,0
|
|
20250212,155700,18250241310,13380,13380,13380,13380,0
|
|
20250212,155600,18250241310,13380,13380,13380,13380,0
|
|
20250212,155500,18250241310,13380,13380,13380,13380,0
|
|
20250212,155400,18250241310,13380,13380,13380,13380,0
|
|
20250212,155300,18250241310,13380,13380,13380,13380,0
|
|
20250212,155200,18250241310,13380,13380,13380,13380,0
|
|
20250212,155100,18250241310,13380,13380,13380,13380,0
|
|
20250212,155000,18250241310,13380,13380,13380,13380,0
|
|
20250212,154900,18250241310,13380,13380,13380,13380,0
|
|
20250212,154800,18250241310,13380,13380,13380,13380,0
|
|
20250212,154700,18250241310,13380,13380,13380,13380,0
|
|
20250212,154600,18250241310,13380,13380,13380,13380,0
|
|
20250212,154500,18250241310,13380,13380,13380,13380,0
|
|
20250212,154400,18250241310,13380,13380,13380,13380,0
|
|
20250212,154300,18250241310,13380,13380,13380,13380,22341
|
|
20250212,154200,18250241310,13380,13380,13380,13380,0
|
|
20250212,154100,18250241310,13380,13380,13380,13380,0
|
|
20250212,154000,18250241310,13380,13380,13380,13380,0
|
|
20250212,153900,18250241310,13380,13380,13380,13380,0
|
|
20250212,153800,18250241310,13380,13380,13380,13380,0
|
|
20250212,153700,18250241310,13380,13380,13380,13380,0
|
|
20250212,153600,18250241310,13380,13380,13380,13380,0
|
|
20250212,153500,18250241310,13380,13380,13380,13380,0
|
|
20250212,153400,18250241310,13380,13380,13380,13380,0
|
|
20250212,153300,18250241310,13380,13380,13380,13380,0
|
|
20250212,153200,18250241310,13380,13380,13380,13380,0
|
|
20250212,153100,18250241310,13380,13380,13380,13380,0
|
|
20250212,153000,18250241310,13380,13380,13380,13380,22341
|
|
20250212,152900,17951318730,13250,13250,13250,13250,0
|
|
20250212,152800,17951318730,13250,13250,13250,13250,0
|
|
20250212,152700,17951318730,13250,13250,13250,13250,0
|
|
20250212,152600,17951318730,13250,13250,13250,13250,0
|
|
20250212,152500,17951318730,13250,13250,13250,13250,0
|
|
20250212,152400,17951318730,13250,13250,13250,13250,0
|
|
20250212,152300,17951318730,13250,13250,13250,13250,0
|
|
20250212,152200,17951318730,13250,13250,13250,13250,0
|
|
20250212,152100,17951318730,13250,13250,13250,13250,0
|
|
20250212,152000,17951318730,13250,13250,13250,13250,0
|
|
20250212,151900,17951318730,13250,13240,13250,13240,2405
|
|
20250212,151800,17919457920,13230,13220,13240,13220,6475
|
|
20250212,151700,17833770400,13230,13220,13230,13210,5486
|
|
20250212,151600,17761245720,13220,13220,13230,13200,1172
|
|
20250212,151500,17745753420,13220,13220,13230,13200,1290
|
|
20250212,151400,17728710840,13220,13210,13220,13200,1664
|
|
20250212,151300,17706726370,13220,13230,13230,13210,2298
|
|
20250212,151200,17676358220,13230,13220,13230,13210,1314
|
|
20250212,151100,17658978540,13230,13200,13230,13200,1423
|
|
20250212,151000,17640164150,13230,13180,13240,13180,7744
|
|
20250212,150900,17537815390,13190,13140,13200,13140,172
|
|
20250212,150800,17535551250,13140,13150,13210,13140,865
|
|
20250212,150700,17524146610,13210,13130,13210,13110,5537
|
|
20250212,150600,17451308540,13130,13110,13130,13110,2076
|
|
20250212,150500,17424072540,13110,13090,13110,13090,2117
|
|
20250212,150400,17396324660,13100,13110,13140,13100,2355
|
|
20250212,150300,17365424300,13110,13120,13120,13080,1764
|
|
20250212,150200,17342304420,13120,13080,13120,13060,3464
|
|
20250212,150100,17296931850,13090,13080,13090,13050,5062
|
|
20250212,150000,17230801690,13070,13070,13100,13060,1153
|
|
20250212,145900,17215721670,13070,13080,13080,13040,1434
|
|
20250212,145800,17196981170,13100,13110,13110,13070,4928
|
|
20250212,145700,17132459510,13110,13090,13110,13080,4284
|
|
20250212,145600,17076342800,13090,13070,13090,13070,1603
|
|
20250212,145500,17055363410,13070,12980,13070,12980,2725
|
|
20250212,145400,17019792070,12980,12970,13010,12960,5917
|
|
20250212,145300,16942953800,12970,12970,12990,12930,4890
|
|
20250212,145200,16879566840,12970,12990,13000,12950,6552
|
|
20250212,145100,16794571350,13000,12980,13010,12980,1860
|
|
20250212,145000,16770383760,12970,13050,13050,12970,5494
|
|
20250212,144900,16699080660,13000,13060,13060,13000,9743
|
|
20250212,144800,16572329580,13050,13060,13070,13050,1618
|
|
20250212,144700,16551198170,13060,13060,13070,13050,1485
|
|
20250212,144600,16531804640,13060,13050,13070,13050,917
|
|
20250212,144500,16519833690,13050,13050,13060,13030,4496
|
|
20250212,144400,16461178190,13050,13060,13060,13000,11744
|
|
20250212,144300,16308422490,13020,13070,13070,13020,6077
|
|
20250212,144200,16229223060,13060,13070,13070,13050,763
|
|
20250212,144100,16219264510,13050,13060,13070,13040,4092
|
|
20250212,144000,16165856720,13050,13060,13070,13050,545
|
|
20250212,143900,16158742170,13060,13050,13060,13050,2465
|
|
20250212,143800,16126556560,13050,13060,13070,13040,2889
|
|
20250212,143700,16088845480,13060,13050,13070,13040,4451
|
|
20250212,143600,16030743160,13040,13060,13070,13040,4206
|
|
20250212,143500,15975809570,13080,13050,13080,13050,9305
|
|
20250212,143400,15854236720,13050,13080,13090,13050,6049
|
|
20250212,143300,15775187680,13060,13090,13100,13060,4359
|
|
20250212,143200,15718197580,13110,13140,13140,13070,19607
|
|
20250212,143100,15461469630,13100,13110,13150,13090,5628
|
|
20250212,143000,15387672420,13110,13150,13160,13080,15274
|
|
20250212,142900,15187419870,13160,13170,13170,13150,2765
|
|
20250212,142800,15151048860,13170,13170,13170,13140,3395
|
|
20250212,142700,15106402330,13150,13160,13170,13140,1835
|
|
20250212,142600,15082263340,13160,13140,13170,13140,5802
|
|
20250212,142500,15006012330,13140,13180,13190,13140,10474
|
|
20250212,142400,14868185510,13190,13190,13200,13180,784
|
|
20250212,142300,14857845590,13190,13200,13200,13190,990
|
|
20250212,142200,14844786300,13200,13190,13220,13190,6549
|
|
20250212,142100,14758335590,13200,13200,13200,13190,1076
|
|
20250212,142000,14744138080,13200,13200,13200,13180,1288
|
|
20250212,141900,14727151460,13200,13180,13200,13170,1764
|
|
20250212,141800,14703917010,13180,13180,13190,13170,3943
|
|
20250212,141700,14651955950,13180,13190,13210,13180,3844
|
|
20250212,141600,14601263510,13210,13220,13220,13200,4754
|
|
20250212,141500,14538482310,13220,13220,13230,13210,313
|
|
20250212,141400,14534344930,13230,13230,13230,13220,1057
|
|
20250212,141300,14520369220,13220,13220,13240,13220,422
|
|
20250212,141200,14514789710,13240,13220,13240,13210,830
|
|
20250212,141100,14503820460,13220,13230,13230,13210,630
|
|
20250212,141000,14495490360,13230,13210,13230,13210,248
|
|
20250212,140900,14492211380,13230,13210,13240,13210,40
|
|
20250212,140800,14491682630,13210,13200,13230,13200,542
|
|
20250212,140700,14484513210,13230,13230,13250,13200,11733
|
|
20250212,140600,14329498570,13230,13260,13260,13230,2352
|
|
20250212,140500,14298366850,13260,13250,13260,13250,789
|
|
20250212,140400,14287910400,13250,13250,13260,13250,594
|
|
20250212,140300,14280036260,13240,13240,13260,13240,304
|
|
20250212,140200,14276009140,13240,13240,13260,13230,1338
|
|
20250212,140100,14258298320,13260,13240,13280,13230,2581
|
|
20250212,140000,14224129100,13250,13250,13250,13240,805
|
|
20250212,135900,14213469810,13250,13280,13280,13250,808
|
|
20250212,135800,14202763660,13250,13250,13290,13240,182
|
|
20250212,135700,14200351360,13240,13290,13290,13240,4126
|
|
20250212,135600,14145657130,13270,13290,13290,13270,417
|
|
20250212,135500,14140122090,13290,13290,13290,13280,239
|
|
20250212,135400,14136945890,13300,13290,13300,13280,177
|
|
20250212,135300,14134594120,13290,13290,13300,13290,556
|
|
20250212,135200,14127204830,13300,13310,13310,13290,817
|
|
20250212,135100,14116345290,13310,13310,13310,13300,49
|
|
20250212,135000,14115693460,13300,13300,13300,13270,731
|
|
20250212,134900,14105978600,13300,13290,13300,13290,70
|
|
20250212,134800,14105048140,13290,13280,13290,13270,112
|
|
20250212,134700,14103559740,13290,13300,13300,13290,234
|
|
20250212,134600,14100447790,13300,13280,13300,13270,328
|
|
20250212,134500,14096092270,13280,13280,13300,13280,772
|
|
20250212,134400,14085837930,13290,13300,13300,13290,40
|
|
20250212,134300,14085306040,13300,13300,13300,13300,27
|
|
20250212,134200,14084946940,13270,13290,13300,13270,623
|
|
20250212,134100,14076670640,13280,13270,13290,13270,1551
|
|
20250212,134000,14056078860,13270,13270,13290,13270,88
|
|
20250212,133900,14054909560,13270,13280,13280,13260,151
|
|
20250212,133800,14052904900,13280,13250,13280,13250,937
|
|
20250212,133700,14040476960,13250,13250,13260,13250,946
|
|
20250212,133600,14027942170,13250,13250,13250,13240,1126
|
|
20250212,133500,14013023230,13250,13260,13260,13250,988
|
|
20250212,133400,13999930220,13260,13250,13260,13250,1554
|
|
20250212,133300,13979333510,13260,13260,13260,13250,1383
|
|
20250212,133200,13960999220,13260,13260,13260,13260,157
|
|
20250212,133100,13958917400,13250,13240,13260,13240,676
|
|
20250212,133000,13949960810,13250,13240,13250,13240,1145
|
|
20250212,132900,13934798420,13250,13250,13260,13250,3849
|
|
20250212,132800,13883796460,13260,13260,13270,13260,730
|
|
20250212,132700,13874116500,13260,13270,13270,13250,361
|
|
20250212,132600,13869329930,13270,13250,13270,13250,3952
|
|
20250212,132500,13816961410,13260,13260,13260,13250,898
|
|
20250212,132400,13805058630,13260,13260,13270,13260,2784
|
|
20250212,132300,13768141420,13260,13270,13270,13260,546
|
|
20250212,132200,13760899640,13270,13270,13300,13270,396
|
|
20250212,132100,13755642220,13260,13270,13270,13260,810
|
|
20250212,132000,13744900530,13270,13280,13320,13260,2056
|
|
20250212,131900,13717609600,13300,13270,13300,13270,5180
|
|
20250212,131800,13648786780,13270,13280,13280,13270,1545
|
|
20250212,131700,13628276250,13280,13280,13280,13280,523
|
|
20250212,131600,13621330810,13280,13280,13280,13270,347
|
|
20250212,131500,13616725110,13280,13260,13280,13260,689
|
|
20250212,131400,13607582730,13260,13270,13280,13260,156
|
|
20250212,131300,13605512690,13270,13280,13280,13270,597
|
|
20250212,131200,13597590320,13280,13270,13280,13260,250
|
|
20250212,131100,13594272760,13270,13280,13280,13270,66
|
|
20250212,131000,13593396920,13260,13290,13290,13260,1216
|
|
20250212,130900,13577255350,13290,13260,13290,13260,1534
|
|
20250212,130800,13556892880,13280,13280,13280,13270,823
|
|
20250212,130700,13545966160,13280,13280,13280,13280,92
|
|
20250212,130600,13544744400,13280,13270,13280,13260,212
|
|
20250212,130500,13541932270,13260,13260,13270,13250,518
|
|
20250212,130400,13535065570,13260,13270,13280,13250,1868
|
|
20250212,130300,13510293360,13270,13280,13290,13270,1199
|
|
20250212,130200,13494380320,13290,13300,13300,13290,130
|
|
20250212,130100,13492651370,13300,13260,13330,13260,6725
|
|
20250212,130000,13403288630,13260,13320,13330,13260,726
|
|
20250212,125900,13393647450,13330,13260,13330,13250,1964
|
|
20250212,125800,13367607920,13280,13290,13290,13250,19424
|
|
20250212,125700,13109846010,13310,13300,13310,13290,2596
|
|
20250212,125600,13075335930,13320,13300,13320,13300,607
|
|
20250212,125500,13067262460,13320,13290,13320,13290,236
|
|
20250212,125400,13064125060,13290,13290,13330,13290,1583
|
|
20250212,125300,13043078490,13290,13310,13310,13290,246
|
|
20250212,125200,13039806600,13290,13330,13330,13290,2962
|
|
20250212,125100,13000398660,13330,13350,13350,13320,213
|
|
20250212,125000,12997560400,13350,13360,13360,13350,16
|
|
20250212,124900,12997346650,13360,13350,13360,13310,463
|
|
20250212,124800,12991171510,13360,13330,13360,13300,2266
|
|
20250212,124700,12960959140,13340,13330,13340,13330,327
|
|
20250212,124600,12956600100,13330,13320,13340,13320,949
|
|
20250212,124500,12943958600,13320,13340,13340,13320,78
|
|
20250212,124400,12942918420,13320,13300,13320,13290,1427
|
|
20250212,124300,12923936830,13300,13330,13360,13300,6157
|
|
20250212,124200,12842012690,13310,13330,13340,13310,2558
|
|
20250212,124100,12807955290,13370,13340,13370,13340,669
|
|
20250212,124000,12799029900,13340,13340,13340,13300,287
|
|
20250212,123900,12795209620,13290,13340,13340,13290,1514
|
|
20250212,123800,12775070830,13340,13340,13340,13320,523
|
|
20250212,123700,12768104390,13320,13300,13320,13300,660
|
|
20250212,123600,12759315390,13300,13300,13320,13300,314
|
|
20250212,123500,12755138430,13300,13300,13310,13300,816
|
|
20250212,123400,12744285620,13300,13300,13320,13300,690
|
|
20250212,123300,12735101360,13300,13290,13310,13290,485
|
|
20250212,123200,12728650940,13300,13330,13360,13300,3278
|
|
20250212,123100,12685006050,13320,13370,13370,13320,810
|
|
20250212,123000,12674206610,13360,13350,13360,13340,1047
|
|
20250212,122900,12660223910,13350,13310,13370,13310,558
|
|
20250212,122800,12652779860,13310,13310,13350,13310,2609
|
|
20250212,122700,12618030810,13320,13300,13320,13290,1132
|
|
20250212,122600,12602981230,13300,13300,13320,13290,927
|
|
20250212,122500,12590654680,13300,13290,13320,13270,2714
|
|
20250212,122400,12554587180,13290,13280,13290,13270,1606
|
|
20250212,122300,12533263290,13280,13290,13290,13280,614
|
|
20250212,122200,12525108950,13290,13280,13290,13280,181
|
|
20250212,122100,12522703800,13280,13280,13280,13280,548
|
|
20250212,122000,12515426360,13290,13290,13290,13270,1425
|
|
20250212,121900,12496500730,13290,13290,13290,13280,270
|
|
20250212,121800,12492913620,13290,13280,13300,13280,426
|
|
20250212,121700,12487252340,13280,13280,13290,13280,737
|
|
20250212,121600,12477464970,13280,13290,13300,13280,2372
|
|
20250212,121500,12445950530,13300,13310,13310,13290,1000
|
|
20250212,121400,12432649900,13310,13320,13330,13310,328
|
|
20250212,121300,12428280580,13320,13330,13330,13320,324
|
|
20250212,121200,12423964060,13330,13310,13350,13310,220
|
|
20250212,121100,12421033580,13320,13320,13340,13310,918
|
|
20250212,121000,12408807750,13320,13350,13370,13320,789
|
|
20250212,120900,12398279610,13330,13320,13350,13320,199
|
|
20250212,120800,12395626510,13330,13340,13340,13320,509
|
|
20250212,120700,12388842270,13330,13350,13350,13330,279
|
|
20250212,120600,12385120080,13340,13340,13340,13330,229
|
|
20250212,120500,12382065520,13340,13330,13340,13330,114
|
|
20250212,120400,12380544830,13330,13340,13340,13330,206
|
|
20250212,120300,12377798280,13340,13320,13340,13320,762
|
|
20250212,120200,12367644270,13320,13300,13320,13290,215
|
|
20250212,120100,12364786310,13320,13300,13320,13290,666
|
|
20250212,120000,12355920840,13290,13280,13290,13280,638
|
|
20250212,115900,12347445350,13290,13270,13310,13270,530
|
|
20250212,115800,12340410030,13270,13290,13290,13270,2075
|
|
20250212,115700,12312868710,13280,13280,13280,13280,252
|
|
20250212,115600,12309522150,13280,13300,13310,13280,1720
|
|
20250212,115500,12286663530,13320,13300,13320,13290,755
|
|
20250212,115400,12276624510,13290,13300,13300,13290,679
|
|
20250212,115300,12267600420,13300,13300,13300,13290,648
|
|
20250212,115200,12258982170,13300,13300,13300,13290,574
|
|
20250212,115100,12251351110,13290,13280,13300,13280,1775
|
|
20250212,115000,12227760370,13300,13310,13330,13290,10545
|
|
20250212,114900,12087482610,13310,13310,13330,13310,203
|
|
20250212,114800,12084778160,13310,13330,13330,13310,1218
|
|
20250212,114700,12068555810,13320,13330,13330,13320,326
|
|
20250212,114600,12064213320,13330,13330,13340,13330,588
|
|
20250212,114500,12056374600,13330,13320,13330,13320,1001
|
|
20250212,114400,12043041180,13320,13350,13350,13320,1122
|
|
20250212,114300,12028081980,13350,13350,13350,13330,3624
|
|
20250212,114200,11979745930,13350,13400,13400,13350,3859
|
|
20250212,114100,11928179230,13400,13390,13400,13390,344
|
|
20250212,114000,11923572940,13390,13400,13400,13390,284
|
|
20250212,113900,11919769980,13400,13390,13400,13390,1087
|
|
20250212,113800,11905205040,13400,13400,13400,13390,361
|
|
20250212,113700,11900367940,13390,13400,13400,13380,142
|
|
20250212,113600,11898467490,13400,13400,13410,13390,966
|
|
20250212,113500,11885524070,13370,13370,13370,13350,3583
|
|
20250212,113400,11837639150,13370,13400,13400,13370,1507
|
|
20250212,113300,11817463380,13390,13390,13400,13390,261
|
|
20250212,113200,11813968350,13390,13370,13400,13360,850
|
|
20250212,113100,11802599270,13370,13370,13370,13360,1375
|
|
20250212,113000,11784223010,13370,13390,13390,13370,938
|
|
20250212,112900,11771672210,13390,13400,13400,13390,381
|
|
20250212,112800,11766569370,13380,13430,13430,13380,113
|
|
20250212,112700,11765055380,13380,13400,13430,13380,1988
|
|
20250212,112600,11738446680,13400,13380,13400,13380,1751
|
|
20250212,112500,11715010880,13380,13380,13390,13380,2187
|
|
20250212,112400,11685738290,13390,13420,13420,13390,1037
|
|
20250212,112300,11671846550,13400,13400,13400,13400,572
|
|
20250212,112200,11664181750,13400,13400,13430,13400,836
|
|
20250212,112100,11652971270,13400,13400,13430,13400,201
|
|
20250212,112000,11650275290,13410,13400,13410,13400,206
|
|
20250212,111900,11647513420,13400,13420,13420,13380,4290
|
|
20250212,111800,11590023220,13420,13430,13450,13420,498
|
|
20250212,111700,11583337570,13450,13460,13460,13420,2248
|
|
20250212,111600,11553114970,13460,13470,13470,13460,1248
|
|
20250212,111500,11536309190,13470,13460,13470,13460,1581
|
|
20250212,111400,11515024070,13470,13480,13490,13470,2347
|
|
20250212,111300,11483407410,13470,13490,13500,13470,672
|
|
20250212,111200,11474354860,13490,13470,13490,13460,451
|
|
20250212,111100,11468278910,13450,13440,13450,13400,4114
|
|
20250212,111000,11413092890,13450,13470,13470,13440,1707
|
|
20250212,110900,11390116950,13470,13480,13480,13460,1084
|
|
20250212,110800,11375516810,13480,13500,13500,13480,477
|
|
20250212,110700,11369083300,13490,13520,13520,13470,3812
|
|
20250212,110600,11317648020,13520,13530,13540,13520,1714
|
|
20250212,110500,11294461610,13530,13550,13560,13520,1670
|
|
20250212,110400,11271853600,13560,13560,13580,13540,3742
|
|
20250212,110300,11221108960,13550,13520,13550,13520,1626
|
|
20250212,110200,11199097870,13520,13470,13530,13460,3700
|
|
20250212,110100,11149143410,13460,13460,13460,13440,351
|
|
20250212,110000,11144421760,13470,13450,13470,13430,1385
|
|
20250212,105900,11125807020,13450,13500,13500,13450,1580
|
|
20250212,105800,11104539210,13460,13510,13510,13460,2478
|
|
20250212,105700,11071132790,13500,13500,13510,13500,1417
|
|
20250212,105600,11051999630,13490,13480,13490,13470,664
|
|
20250212,105500,11043045400,13480,13460,13490,13460,968
|
|
20250212,105400,11030002830,13480,13480,13490,13470,1068
|
|
20250212,105300,11015602600,13480,13480,13490,13480,821
|
|
20250212,105200,11004534310,13480,13420,13490,13420,498
|
|
20250212,105100,10997826600,13420,13410,13420,13390,1107
|
|
20250212,105000,10982986690,13410,13390,13410,13390,717
|
|
20250212,104900,10973383610,13400,13410,13410,13390,387
|
|
20250212,104800,10968197260,13410,13400,13420,13390,355
|
|
20250212,104700,10963437700,13390,13390,13420,13380,1343
|
|
20250212,104600,10945454010,13400,13420,13420,13400,1208
|
|
20250212,104500,10929259090,13420,13440,13440,13420,4060
|
|
20250212,104400,10874719220,13440,13460,13470,13440,1714
|
|
20250212,104300,10851669540,13470,13470,13480,13460,832
|
|
20250212,104200,10840466810,13470,13490,13490,13470,2392
|
|
20250212,104100,10808220400,13490,13500,13500,13470,435
|
|
20250212,104000,10802350600,13500,13500,13510,13480,3104
|
|
20250212,103900,10760440240,13500,13500,13510,13490,3548
|
|
20250212,103800,10712543030,13500,13460,13500,13460,5037
|
|
20250212,103700,10644671700,13440,13450,13480,13440,5387
|
|
20250212,103600,10572140600,13450,13450,13470,13450,2781
|
|
20250212,103500,10534727440,13450,13440,13470,13440,2793
|
|
20250212,103400,10497158370,13450,13410,13450,13410,3034
|
|
20250212,103300,10456410020,13420,13400,13420,13360,2351
|
|
20250212,103200,10424911270,13360,13390,13400,13360,2867
|
|
20250212,103100,10386523720,13400,13300,13400,13300,6667
|
|
20250212,103000,10297420360,13300,13330,13330,13290,1438
|
|
20250212,102900,10278281810,13340,13340,13340,13320,1809
|
|
20250212,102800,10254163350,13340,13280,13340,13280,1818
|
|
20250212,102700,10229958790,13280,13300,13300,13270,1504
|
|
20250212,102600,10209993500,13270,13290,13290,13260,1352
|
|
20250212,102500,10192036550,13290,13290,13310,13280,3745
|
|
20250212,102400,10142249560,13280,13280,13280,13250,1822
|
|
20250212,102300,10118079260,13270,13250,13280,13240,1692
|
|
20250212,102200,10095649650,13240,13230,13260,13220,712
|
|
20250212,102100,10086222760,13230,13250,13260,13230,843
|
|
20250212,102000,10075056930,13250,13200,13260,13150,9751
|
|
20250212,101900,9946306130,13200,13180,13200,13140,11764
|
|
20250212,101800,9791521510,13160,13230,13230,13160,18816
|
|
20250212,101700,9543218650,13230,13260,13260,13230,9832
|
|
20250212,101600,9413008240,13260,13280,13310,13260,4312
|
|
20250212,101500,9355783510,13280,13320,13320,13270,5803
|
|
20250212,101400,9278623870,13320,13370,13380,13320,4143
|
|
20250212,101300,9223343470,13370,13340,13380,13340,2937
|
|
20250212,101200,9184072190,13340,13330,13340,13330,3457
|
|
20250212,101100,9137980530,13340,13320,13340,13320,1048
|
|
20250212,101000,9124010060,13330,13330,13350,13310,3353
|
|
20250212,100900,9079264080,13320,13270,13320,13270,1177
|
|
20250212,100800,9063624330,13270,13290,13320,13260,5187
|
|
20250212,100700,8994719140,13280,13290,13290,13250,14351
|
|
20250212,100600,8804273600,13290,13310,13310,13290,5807
|
|
20250212,100500,8727040280,13310,13330,13330,13300,9793
|
|
20250212,100400,8596703020,13330,13400,13400,13330,3581
|
|
20250212,100300,8548831230,13400,13370,13430,13370,4845
|
|
20250212,100200,8483897660,13380,13360,13380,13320,4654
|
|
20250212,100100,8421785080,13340,13350,13370,13320,8570
|
|
20250212,100000,8307562170,13350,13330,13360,13330,2912
|
|
20250212,095900,8268710660,13370,13350,13370,13320,1777
|
|
20250212,095800,8245018280,13330,13350,13370,13310,2458
|
|
20250212,095700,8212220240,13350,13300,13360,13280,9598
|
|
20250212,095600,8084489090,13290,13330,13350,13290,17731
|
|
20250212,095500,7848581180,13320,13380,13390,13320,14710
|
|
20250212,095400,7652092770,13380,13400,13420,13370,5542
|
|
20250212,095300,7577919330,13400,13420,13480,13380,8901
|
|
20250212,095200,7458641480,13420,13410,13500,13370,13145
|
|
20250212,095100,7282191800,13410,13430,13430,13360,6524
|
|
20250212,095000,7194880540,13430,13450,13450,13370,14552
|
|
20250212,094900,6999700270,13450,13460,13490,13440,4110
|
|
20250212,094800,6944422270,13460,13600,13600,13450,25838
|
|
20250212,094700,6595381490,13600,13550,13650,13550,4065
|
|
20250212,094600,6540111000,13580,13590,13590,13530,2982
|
|
20250212,094500,6499721150,13520,13520,13590,13510,8885
|
|
20250212,094400,6379408320,13520,13520,13550,13510,6042
|
|
20250212,094300,6297752280,13520,13560,13570,13510,8383
|
|
20250212,094200,6184255820,13560,13560,13570,13550,1936
|
|
20250212,094100,6158002340,13560,13570,13570,13550,4112
|
|
20250212,094000,6102263390,13570,13570,13590,13560,1532
|
|
20250212,093900,6081472630,13570,13620,13650,13570,1465
|
|
20250212,093800,6061538680,13620,13570,13620,13560,13591
|
|
20250212,093700,5876885280,13570,13600,13600,13560,2799
|
|
20250212,093600,5838894840,13560,13570,13600,13550,13506
|
|
20250212,093500,5655578560,13570,13610,13620,13570,5858
|
|
20250212,093400,5575989880,13620,13580,13670,13580,7163
|
|
20250212,093300,5478449220,13520,13630,13630,13490,32584
|
|
20250212,093200,5036534250,13620,13650,13650,13620,7055
|
|
20250212,093100,4940375650,13640,13660,13660,13640,4374
|
|
20250212,093000,4880703060,13660,13650,13660,13650,4737
|
|
20250212,092900,4816040880,13650,13660,13670,13650,7332
|
|
20250212,092800,4715925790,13670,13730,13730,13660,4853
|
|
20250212,092700,4649555920,13690,13680,13800,13650,7301
|
|
20250212,092600,4549724530,13690,13770,13770,13670,8729
|
|
20250212,092500,4430061520,13750,13790,13800,13720,6307
|
|
20250212,092400,4343417320,13800,13760,13800,13740,1422
|
|
20250212,092300,4323852730,13760,13840,13840,13730,10964
|
|
20250212,092200,4172890620,13850,13940,13960,13760,7494
|
|
20250212,092100,4069271720,13930,13790,13940,13790,4187
|
|
20250212,092000,4011085690,13790,13830,13890,13760,14986
|
|
20250212,091900,3804233740,13830,13850,13880,13810,6411
|
|
20250212,091800,3715492120,13850,13860,13910,13850,3714
|
|
20250212,091700,3664008890,13870,13950,13950,13870,4554
|
|
20250212,091600,3600678170,13950,14020,14020,13940,5336
|
|
20250212,091500,3525997670,14020,13960,14040,13950,5378
|
|
20250212,091400,3450691200,14020,13920,14040,13860,11165
|
|
20250212,091300,3295164970,13920,13850,13960,13850,4172
|
|
20250212,091200,3237190870,13900,13740,13900,13690,8091
|
|
20250212,091100,3125572730,13660,13800,13800,13600,29706
|
|
20250212,091000,2719282810,13800,13990,13990,13790,22120
|
|
20250212,090900,2411909530,13990,14100,14110,13990,7835
|
|
20250212,090800,2301750120,14100,14020,14100,13990,3765
|
|
20250212,090700,2248766580,14020,14050,14100,13950,18140
|
|
20250212,090600,1994800200,14000,14170,14170,14000,16239
|
|
20250212,090500,1766291470,14170,14220,14240,14090,24778
|
|
20250212,090400,1415033510,14240,14120,14280,14120,31406
|
|
20250212,090300,969025070,14120,14070,14120,14070,4095
|
|
20250212,090200,911329500,14060,14050,14130,14050,15959
|
|
20250212,090100,686424950,14050,14040,14140,14000,20677
|
|
20250212,090000,395517210,14030,13840,14170,13840,28276
|