765 lines
41 KiB
CSV
765 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,214200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,214100,12593178960,13320,13320,13320,13320,0
|
|
20250213,214000,12593178960,13320,13320,13320,13320,0
|
|
20250213,213900,12593178960,13320,13320,13320,13320,0
|
|
20250213,213800,12593178960,13320,13320,13320,13320,0
|
|
20250213,213700,12593178960,13320,13320,13320,13320,0
|
|
20250213,213600,12593178960,13320,13320,13320,13320,0
|
|
20250213,213500,12593178960,13320,13320,13320,13320,0
|
|
20250213,213400,12593178960,13320,13320,13320,13320,0
|
|
20250213,213300,12593178960,13320,13320,13320,13320,0
|
|
20250213,213200,12593178960,13320,13320,13320,13320,0
|
|
20250213,213100,12593178960,13320,13320,13320,13320,0
|
|
20250213,213000,12593178960,13320,13320,13320,13320,0
|
|
20250213,212900,12593178960,13320,13320,13320,13320,0
|
|
20250213,212800,12593178960,13320,13320,13320,13320,0
|
|
20250213,212700,12593178960,13320,13320,13320,13320,0
|
|
20250213,212600,12593178960,13320,13320,13320,13320,0
|
|
20250213,212500,12593178960,13320,13320,13320,13320,0
|
|
20250213,212400,12593178960,13320,13320,13320,13320,0
|
|
20250213,212300,12593178960,13320,13320,13320,13320,0
|
|
20250213,212200,12593178960,13320,13320,13320,13320,0
|
|
20250213,212100,12593178960,13320,13320,13320,13320,0
|
|
20250213,212000,12593178960,13320,13320,13320,13320,0
|
|
20250213,211900,12593178960,13320,13320,13320,13320,0
|
|
20250213,211800,12593178960,13320,13320,13320,13320,0
|
|
20250213,211700,12593178960,13320,13320,13320,13320,0
|
|
20250213,211600,12593178960,13320,13320,13320,13320,0
|
|
20250213,211500,12593178960,13320,13320,13320,13320,0
|
|
20250213,211400,12593178960,13320,13320,13320,13320,0
|
|
20250213,211300,12593178960,13320,13320,13320,13320,0
|
|
20250213,211200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,211100,12593178960,13320,13320,13320,13320,0
|
|
20250213,211000,12593178960,13320,13320,13320,13320,0
|
|
20250213,210900,12593178960,13320,13320,13320,13320,0
|
|
20250213,210800,12593178960,13320,13320,13320,13320,0
|
|
20250213,210700,12593178960,13320,13320,13320,13320,0
|
|
20250213,210600,12593178960,13320,13320,13320,13320,0
|
|
20250213,210500,12593178960,13320,13320,13320,13320,0
|
|
20250213,210400,12593178960,13320,13320,13320,13320,0
|
|
20250213,210300,12593178960,13320,13320,13320,13320,0
|
|
20250213,210200,12593178960,13320,13320,13320,13320,0
|
|
20250213,210100,12593178960,13320,13320,13320,13320,0
|
|
20250213,210000,12593178960,13320,13320,13320,13320,0
|
|
20250213,205900,12593178960,13320,13320,13320,13320,0
|
|
20250213,205800,12593178960,13320,13320,13320,13320,0
|
|
20250213,205700,12593178960,13320,13320,13320,13320,0
|
|
20250213,205600,12593178960,13320,13320,13320,13320,0
|
|
20250213,205500,12593178960,13320,13320,13320,13320,0
|
|
20250213,205400,12593178960,13320,13320,13320,13320,0
|
|
20250213,205300,12593178960,13320,13320,13320,13320,0
|
|
20250213,205200,12593178960,13320,13320,13320,13320,0
|
|
20250213,205100,12593178960,13320,13320,13320,13320,0
|
|
20250213,205000,12593178960,13320,13320,13320,13320,0
|
|
20250213,204900,12593178960,13320,13320,13320,13320,0
|
|
20250213,204800,12593178960,13320,13320,13320,13320,0
|
|
20250213,204700,12593178960,13320,13320,13320,13320,0
|
|
20250213,204600,12593178960,13320,13320,13320,13320,0
|
|
20250213,204500,12593178960,13320,13320,13320,13320,0
|
|
20250213,204400,12593178960,13320,13320,13320,13320,0
|
|
20250213,204300,12593178960,13320,13320,13320,13320,0
|
|
20250213,204200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,204100,12593178960,13320,13320,13320,13320,0
|
|
20250213,204000,12593178960,13320,13320,13320,13320,0
|
|
20250213,203900,12593178960,13320,13320,13320,13320,0
|
|
20250213,203800,12593178960,13320,13320,13320,13320,0
|
|
20250213,203700,12593178960,13320,13320,13320,13320,0
|
|
20250213,203600,12593178960,13320,13320,13320,13320,0
|
|
20250213,203500,12593178960,13320,13320,13320,13320,0
|
|
20250213,203400,12593178960,13320,13320,13320,13320,0
|
|
20250213,203300,12593178960,13320,13320,13320,13320,0
|
|
20250213,203200,12593178960,13320,13320,13320,13320,0
|
|
20250213,203100,12593178960,13320,13320,13320,13320,0
|
|
20250213,203000,12593178960,13320,13320,13320,13320,0
|
|
20250213,202900,12593178960,13320,13320,13320,13320,0
|
|
20250213,202800,12593178960,13320,13320,13320,13320,0
|
|
20250213,202700,12593178960,13320,13320,13320,13320,0
|
|
20250213,202600,12593178960,13320,13320,13320,13320,0
|
|
20250213,202500,12593178960,13320,13320,13320,13320,0
|
|
20250213,202400,12593178960,13320,13320,13320,13320,0
|
|
20250213,202300,12593178960,13320,13320,13320,13320,0
|
|
20250213,202200,12593178960,13320,13320,13320,13320,0
|
|
20250213,202100,12593178960,13320,13320,13320,13320,0
|
|
20250213,202000,12593178960,13320,13320,13320,13320,0
|
|
20250213,201900,12593178960,13320,13320,13320,13320,0
|
|
20250213,201800,12593178960,13320,13320,13320,13320,0
|
|
20250213,201700,12593178960,13320,13320,13320,13320,0
|
|
20250213,201600,12593178960,13320,13320,13320,13320,0
|
|
20250213,201500,12593178960,13320,13320,13320,13320,0
|
|
20250213,201400,12593178960,13320,13320,13320,13320,0
|
|
20250213,201300,12593178960,13320,13320,13320,13320,0
|
|
20250213,201200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,201100,12593178960,13320,13320,13320,13320,0
|
|
20250213,201000,12593178960,13320,13320,13320,13320,0
|
|
20250213,200900,12593178960,13320,13320,13320,13320,0
|
|
20250213,200800,12593178960,13320,13320,13320,13320,0
|
|
20250213,200700,12593178960,13320,13320,13320,13320,0
|
|
20250213,200600,12593178960,13320,13320,13320,13320,0
|
|
20250213,200500,12593178960,13320,13320,13320,13320,0
|
|
20250213,200400,12593178960,13320,13320,13320,13320,0
|
|
20250213,200300,12593178960,13320,13320,13320,13320,0
|
|
20250213,200200,12593178960,13320,13320,13320,13320,0
|
|
20250213,200100,12593178960,13320,13320,13320,13320,0
|
|
20250213,200000,12593178960,13320,13320,13320,13320,0
|
|
20250213,195900,12593178960,13320,13320,13320,13320,0
|
|
20250213,195800,12593178960,13320,13320,13320,13320,0
|
|
20250213,195700,12593178960,13320,13320,13320,13320,0
|
|
20250213,195600,12593178960,13320,13320,13320,13320,0
|
|
20250213,195500,12593178960,13320,13320,13320,13320,0
|
|
20250213,195400,12593178960,13320,13320,13320,13320,0
|
|
20250213,195300,12593178960,13320,13320,13320,13320,0
|
|
20250213,195200,12593178960,13320,13320,13320,13320,0
|
|
20250213,195100,12593178960,13320,13320,13320,13320,0
|
|
20250213,195000,12593178960,13320,13320,13320,13320,0
|
|
20250213,194900,12593178960,13320,13320,13320,13320,0
|
|
20250213,194800,12593178960,13320,13320,13320,13320,0
|
|
20250213,194700,12593178960,13320,13320,13320,13320,0
|
|
20250213,194600,12593178960,13320,13320,13320,13320,0
|
|
20250213,194500,12593178960,13320,13320,13320,13320,0
|
|
20250213,194400,12593178960,13320,13320,13320,13320,0
|
|
20250213,194300,12593178960,13320,13320,13320,13320,0
|
|
20250213,194200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,194100,12593178960,13320,13320,13320,13320,0
|
|
20250213,194000,12593178960,13320,13320,13320,13320,0
|
|
20250213,193900,12593178960,13320,13320,13320,13320,0
|
|
20250213,193800,12593178960,13320,13320,13320,13320,0
|
|
20250213,193700,12593178960,13320,13320,13320,13320,0
|
|
20250213,193600,12593178960,13320,13320,13320,13320,0
|
|
20250213,193500,12593178960,13320,13320,13320,13320,0
|
|
20250213,193400,12593178960,13320,13320,13320,13320,0
|
|
20250213,193300,12593178960,13320,13320,13320,13320,0
|
|
20250213,193200,12593178960,13320,13320,13320,13320,0
|
|
20250213,193100,12593178960,13320,13320,13320,13320,0
|
|
20250213,193000,12593178960,13320,13320,13320,13320,0
|
|
20250213,192900,12593178960,13320,13320,13320,13320,0
|
|
20250213,192800,12593178960,13320,13320,13320,13320,0
|
|
20250213,192700,12593178960,13320,13320,13320,13320,0
|
|
20250213,192600,12593178960,13320,13320,13320,13320,0
|
|
20250213,192500,12593178960,13320,13320,13320,13320,0
|
|
20250213,192400,12593178960,13320,13320,13320,13320,0
|
|
20250213,192300,12593178960,13320,13320,13320,13320,0
|
|
20250213,192200,12593178960,13320,13320,13320,13320,0
|
|
20250213,192100,12593178960,13320,13320,13320,13320,0
|
|
20250213,192000,12593178960,13320,13320,13320,13320,0
|
|
20250213,191900,12593178960,13320,13320,13320,13320,0
|
|
20250213,191800,12593178960,13320,13320,13320,13320,0
|
|
20250213,191700,12593178960,13320,13320,13320,13320,0
|
|
20250213,191600,12593178960,13320,13320,13320,13320,0
|
|
20250213,191500,12593178960,13320,13320,13320,13320,0
|
|
20250213,191400,12593178960,13320,13320,13320,13320,0
|
|
20250213,191300,12593178960,13320,13320,13320,13320,0
|
|
20250213,191200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,191100,12593178960,13320,13320,13320,13320,0
|
|
20250213,191000,12593178960,13320,13320,13320,13320,0
|
|
20250213,190900,12593178960,13320,13320,13320,13320,0
|
|
20250213,190800,12593178960,13320,13320,13320,13320,0
|
|
20250213,190700,12593178960,13320,13320,13320,13320,0
|
|
20250213,190600,12593178960,13320,13320,13320,13320,0
|
|
20250213,190500,12593178960,13320,13320,13320,13320,0
|
|
20250213,190400,12593178960,13320,13320,13320,13320,0
|
|
20250213,190300,12593178960,13320,13320,13320,13320,0
|
|
20250213,190200,12593178960,13320,13320,13320,13320,0
|
|
20250213,190100,12593178960,13320,13320,13320,13320,0
|
|
20250213,190000,12593178960,13320,13320,13320,13320,0
|
|
20250213,185900,12593178960,13320,13320,13320,13320,0
|
|
20250213,185800,12593178960,13320,13320,13320,13320,0
|
|
20250213,185700,12593178960,13320,13320,13320,13320,0
|
|
20250213,185600,12593178960,13320,13320,13320,13320,0
|
|
20250213,185500,12593178960,13320,13320,13320,13320,0
|
|
20250213,185400,12593178960,13320,13320,13320,13320,0
|
|
20250213,185300,12593178960,13320,13320,13320,13320,0
|
|
20250213,185200,12593178960,13320,13320,13320,13320,0
|
|
20250213,185100,12593178960,13320,13320,13320,13320,0
|
|
20250213,185000,12593178960,13320,13320,13320,13320,0
|
|
20250213,184900,12593178960,13320,13320,13320,13320,0
|
|
20250213,184800,12593178960,13320,13320,13320,13320,0
|
|
20250213,184700,12593178960,13320,13320,13320,13320,0
|
|
20250213,184600,12593178960,13320,13320,13320,13320,0
|
|
20250213,184500,12593178960,13320,13320,13320,13320,0
|
|
20250213,184400,12593178960,13320,13320,13320,13320,0
|
|
20250213,184300,12593178960,13320,13320,13320,13320,0
|
|
20250213,184200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,184100,12593178960,13320,13320,13320,13320,0
|
|
20250213,184000,12593178960,13320,13320,13320,13320,0
|
|
20250213,183900,12593178960,13320,13320,13320,13320,0
|
|
20250213,183800,12593178960,13320,13320,13320,13320,0
|
|
20250213,183700,12593178960,13320,13320,13320,13320,0
|
|
20250213,183600,12593178960,13320,13320,13320,13320,0
|
|
20250213,183500,12593178960,13320,13320,13320,13320,0
|
|
20250213,183400,12593178960,13320,13320,13320,13320,0
|
|
20250213,183300,12593178960,13320,13320,13320,13320,0
|
|
20250213,183200,12593178960,13320,13320,13320,13320,0
|
|
20250213,183100,12593178960,13320,13320,13320,13320,0
|
|
20250213,183000,12593178960,13320,13320,13320,13320,0
|
|
20250213,182900,12593178960,13320,13320,13320,13320,0
|
|
20250213,182800,12593178960,13320,13320,13320,13320,0
|
|
20250213,182700,12593178960,13320,13320,13320,13320,0
|
|
20250213,182600,12593178960,13320,13320,13320,13320,0
|
|
20250213,182500,12593178960,13320,13320,13320,13320,0
|
|
20250213,182400,12593178960,13320,13320,13320,13320,0
|
|
20250213,182300,12593178960,13320,13320,13320,13320,0
|
|
20250213,182200,12593178960,13320,13320,13320,13320,0
|
|
20250213,182100,12593178960,13320,13320,13320,13320,0
|
|
20250213,182000,12593178960,13320,13320,13320,13320,0
|
|
20250213,181900,12593178960,13320,13320,13320,13320,0
|
|
20250213,181800,12593178960,13320,13320,13320,13320,0
|
|
20250213,181700,12593178960,13320,13320,13320,13320,0
|
|
20250213,181600,12593178960,13320,13320,13320,13320,0
|
|
20250213,181500,12593178960,13320,13320,13320,13320,0
|
|
20250213,181400,12593178960,13320,13320,13320,13320,0
|
|
20250213,181300,12593178960,13320,13320,13320,13320,0
|
|
20250213,181200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,181100,12593178960,13320,13320,13320,13320,0
|
|
20250213,181000,12593178960,13320,13320,13320,13320,0
|
|
20250213,180900,12593178960,13320,13320,13320,13320,0
|
|
20250213,180800,12593178960,13320,13320,13320,13320,0
|
|
20250213,180700,12593178960,13320,13320,13320,13320,0
|
|
20250213,180600,12593178960,13320,13320,13320,13320,0
|
|
20250213,180500,12593178960,13320,13320,13320,13320,0
|
|
20250213,180400,12593178960,13320,13320,13320,13320,0
|
|
20250213,180300,12593178960,13320,13320,13320,13320,0
|
|
20250213,180200,12593178960,13320,13320,13320,13320,0
|
|
20250213,180100,12593178960,13320,13320,13320,13320,0
|
|
20250213,180000,12593178960,13320,13320,13320,13320,0
|
|
20250213,175900,12593178960,13320,13320,13320,13320,0
|
|
20250213,175800,12593178960,13320,13320,13320,13320,0
|
|
20250213,175700,12593178960,13320,13320,13320,13320,0
|
|
20250213,175600,12593178960,13320,13320,13320,13320,0
|
|
20250213,175500,12593178960,13320,13320,13320,13320,0
|
|
20250213,175400,12593178960,13320,13320,13320,13320,0
|
|
20250213,175300,12593178960,13320,13320,13320,13320,0
|
|
20250213,175200,12593178960,13320,13320,13320,13320,0
|
|
20250213,175100,12593178960,13320,13320,13320,13320,0
|
|
20250213,175000,12593178960,13320,13320,13320,13320,0
|
|
20250213,174900,12593178960,13320,13320,13320,13320,0
|
|
20250213,174800,12593178960,13320,13320,13320,13320,0
|
|
20250213,174700,12593178960,13320,13320,13320,13320,0
|
|
20250213,174600,12593178960,13320,13320,13320,13320,0
|
|
20250213,174500,12593178960,13320,13320,13320,13320,0
|
|
20250213,174400,12593178960,13320,13320,13320,13320,0
|
|
20250213,174300,12593178960,13320,13320,13320,13320,0
|
|
20250213,174200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,174100,12593178960,13320,13320,13320,13320,0
|
|
20250213,174000,12593178960,13320,13320,13320,13320,0
|
|
20250213,173900,12593178960,13320,13320,13320,13320,0
|
|
20250213,173800,12593178960,13320,13320,13320,13320,0
|
|
20250213,173700,12593178960,13320,13320,13320,13320,0
|
|
20250213,173600,12593178960,13320,13320,13320,13320,0
|
|
20250213,173500,12593178960,13320,13320,13320,13320,0
|
|
20250213,173400,12593178960,13320,13320,13320,13320,0
|
|
20250213,173300,12593178960,13320,13320,13320,13320,0
|
|
20250213,173200,12593178960,13320,13320,13320,13320,0
|
|
20250213,173100,12593178960,13320,13320,13320,13320,0
|
|
20250213,173000,12593178960,13320,13320,13320,13320,0
|
|
20250213,172900,12593178960,13320,13320,13320,13320,0
|
|
20250213,172800,12593178960,13320,13320,13320,13320,0
|
|
20250213,172700,12593178960,13320,13320,13320,13320,0
|
|
20250213,172600,12593178960,13320,13320,13320,13320,0
|
|
20250213,172500,12593178960,13320,13320,13320,13320,0
|
|
20250213,172400,12593178960,13320,13320,13320,13320,0
|
|
20250213,172300,12593178960,13320,13320,13320,13320,0
|
|
20250213,172200,12593178960,13320,13320,13320,13320,0
|
|
20250213,172100,12593178960,13320,13320,13320,13320,0
|
|
20250213,172000,12593178960,13320,13320,13320,13320,0
|
|
20250213,171900,12593178960,13320,13320,13320,13320,0
|
|
20250213,171800,12593178960,13320,13320,13320,13320,0
|
|
20250213,171700,12593178960,13320,13320,13320,13320,0
|
|
20250213,171600,12593178960,13320,13320,13320,13320,0
|
|
20250213,171500,12593178960,13320,13320,13320,13320,0
|
|
20250213,171400,12593178960,13320,13320,13320,13320,0
|
|
20250213,171300,12593178960,13320,13320,13320,13320,0
|
|
20250213,171200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,171100,12593178960,13320,13320,13320,13320,0
|
|
20250213,171000,12593178960,13320,13320,13320,13320,0
|
|
20250213,170900,12593178960,13320,13320,13320,13320,0
|
|
20250213,170800,12593178960,13320,13320,13320,13320,0
|
|
20250213,170700,12593178960,13320,13320,13320,13320,0
|
|
20250213,170600,12593178960,13320,13320,13320,13320,0
|
|
20250213,170500,12593178960,13320,13320,13320,13320,0
|
|
20250213,170400,12593178960,13320,13320,13320,13320,0
|
|
20250213,170300,12593178960,13320,13320,13320,13320,0
|
|
20250213,170200,12593178960,13320,13320,13320,13320,0
|
|
20250213,170100,12593178960,13320,13320,13320,13320,0
|
|
20250213,170000,12593178960,13320,13320,13320,13320,0
|
|
20250213,165900,12593178960,13320,13320,13320,13320,0
|
|
20250213,165800,12593178960,13320,13320,13320,13320,0
|
|
20250213,165700,12593178960,13320,13320,13320,13320,0
|
|
20250213,165600,12593178960,13320,13320,13320,13320,0
|
|
20250213,165500,12593178960,13320,13320,13320,13320,0
|
|
20250213,165400,12593178960,13320,13320,13320,13320,0
|
|
20250213,165300,12593178960,13320,13320,13320,13320,0
|
|
20250213,165200,12593178960,13320,13320,13320,13320,0
|
|
20250213,165100,12593178960,13320,13320,13320,13320,0
|
|
20250213,165000,12593178960,13320,13320,13320,13320,0
|
|
20250213,164900,12593178960,13320,13320,13320,13320,0
|
|
20250213,164800,12593178960,13320,13320,13320,13320,0
|
|
20250213,164700,12593178960,13320,13320,13320,13320,0
|
|
20250213,164600,12593178960,13320,13320,13320,13320,0
|
|
20250213,164500,12593178960,13320,13320,13320,13320,0
|
|
20250213,164400,12593178960,13320,13320,13320,13320,0
|
|
20250213,164300,12593178960,13320,13320,13320,13320,0
|
|
20250213,164200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,164100,12593178960,13320,13320,13320,13320,0
|
|
20250213,164000,12593178960,13320,13320,13320,13320,0
|
|
20250213,163900,12593178960,13320,13320,13320,13320,0
|
|
20250213,163800,12593178960,13320,13320,13320,13320,0
|
|
20250213,163700,12593178960,13320,13320,13320,13320,0
|
|
20250213,163600,12593178960,13320,13320,13320,13320,0
|
|
20250213,163500,12593178960,13320,13320,13320,13320,0
|
|
20250213,163400,12593178960,13320,13320,13320,13320,0
|
|
20250213,163300,12593178960,13320,13320,13320,13320,0
|
|
20250213,163200,12593178960,13320,13320,13320,13320,0
|
|
20250213,163100,12593178960,13320,13320,13320,13320,0
|
|
20250213,163000,12593178960,13320,13320,13320,13320,0
|
|
20250213,162900,12593178960,13320,13320,13320,13320,0
|
|
20250213,162800,12593178960,13320,13320,13320,13320,0
|
|
20250213,162700,12593178960,13320,13320,13320,13320,0
|
|
20250213,162600,12593178960,13320,13320,13320,13320,0
|
|
20250213,162500,12593178960,13320,13320,13320,13320,0
|
|
20250213,162400,12593178960,13320,13320,13320,13320,0
|
|
20250213,162300,12593178960,13320,13320,13320,13320,0
|
|
20250213,162200,12593178960,13320,13320,13320,13320,0
|
|
20250213,162100,12593178960,13320,13320,13320,13320,0
|
|
20250213,162000,12593178960,13320,13320,13320,13320,0
|
|
20250213,161900,12593178960,13320,13320,13320,13320,0
|
|
20250213,161800,12593178960,13320,13320,13320,13320,0
|
|
20250213,161700,12593178960,13320,13320,13320,13320,0
|
|
20250213,161600,12593178960,13320,13320,13320,13320,0
|
|
20250213,161500,12593178960,13320,13320,13320,13320,0
|
|
20250213,161400,12593178960,13320,13320,13320,13320,0
|
|
20250213,161300,12593178960,13320,13320,13320,13320,0
|
|
20250213,161200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,161100,12593178960,13320,13320,13320,13320,0
|
|
20250213,161000,12593178960,13320,13320,13320,13320,0
|
|
20250213,160900,12593178960,13320,13320,13320,13320,0
|
|
20250213,160800,12593178960,13320,13320,13320,13320,0
|
|
20250213,160700,12593178960,13320,13320,13320,13320,0
|
|
20250213,160600,12593178960,13320,13320,13320,13320,0
|
|
20250213,160500,12593178960,13320,13320,13320,13320,0
|
|
20250213,160400,12593178960,13320,13320,13320,13320,0
|
|
20250213,160300,12593178960,13320,13320,13320,13320,0
|
|
20250213,160200,12593178960,13320,13320,13320,13320,0
|
|
20250213,160100,12593178960,13320,13320,13320,13320,0
|
|
20250213,160000,12593178960,13320,13320,13320,13320,0
|
|
20250213,155900,12593178960,13320,13320,13320,13320,0
|
|
20250213,155800,12593178960,13320,13320,13320,13320,0
|
|
20250213,155700,12593178960,13320,13320,13320,13320,0
|
|
20250213,155600,12593178960,13320,13320,13320,13320,0
|
|
20250213,155500,12593178960,13320,13320,13320,13320,0
|
|
20250213,155400,12593178960,13320,13320,13320,13320,0
|
|
20250213,155300,12593178960,13320,13320,13320,13320,0
|
|
20250213,155200,12593178960,13320,13320,13320,13320,0
|
|
20250213,155100,12593178960,13320,13320,13320,13320,0
|
|
20250213,155000,12593178960,13320,13320,13320,13320,0
|
|
20250213,154900,12593178960,13320,13320,13320,13320,0
|
|
20250213,154800,12593178960,13320,13320,13320,13320,0
|
|
20250213,154700,12593178960,13320,13320,13320,13320,0
|
|
20250213,154600,12593178960,13320,13320,13320,13320,0
|
|
20250213,154500,12593178960,13320,13320,13320,13320,0
|
|
20250213,154400,12593178960,13320,13320,13320,13320,0
|
|
20250213,154300,12593178960,13320,13320,13320,13320,0
|
|
20250213,154200,12593178960,13320,13320,13320,13320,15176
|
|
20250213,154100,12593178960,13320,13320,13320,13320,0
|
|
20250213,154000,12593178960,13320,13320,13320,13320,0
|
|
20250213,153900,12593178960,13320,13320,13320,13320,0
|
|
20250213,153800,12593178960,13320,13320,13320,13320,0
|
|
20250213,153700,12593178960,13320,13320,13320,13320,0
|
|
20250213,153600,12593178960,13320,13320,13320,13320,0
|
|
20250213,153500,12593178960,13320,13320,13320,13320,0
|
|
20250213,153400,12593178960,13320,13320,13320,13320,0
|
|
20250213,153300,12593178960,13320,13320,13320,13320,0
|
|
20250213,153200,12593178960,13320,13320,13320,13320,0
|
|
20250213,153100,12593178960,13320,13320,13320,13320,0
|
|
20250213,153000,12593178960,13320,13320,13320,13320,15176
|
|
20250213,152900,12391034640,13340,13340,13340,13340,0
|
|
20250213,152800,12391034640,13340,13340,13340,13340,0
|
|
20250213,152700,12391034640,13340,13340,13340,13340,0
|
|
20250213,152600,12391034640,13340,13340,13340,13340,0
|
|
20250213,152500,12391034640,13340,13340,13340,13340,0
|
|
20250213,152400,12391034640,13340,13340,13340,13340,0
|
|
20250213,152300,12391034640,13340,13340,13340,13340,0
|
|
20250213,152200,12391034640,13340,13340,13340,13340,0
|
|
20250213,152100,12391034640,13340,13340,13340,13340,0
|
|
20250213,152000,12391034640,13340,13340,13340,13340,0
|
|
20250213,151900,12391034640,13340,13370,13380,13340,6190
|
|
20250213,151800,12308346470,13390,13380,13390,13370,2810
|
|
20250213,151700,12270758480,13390,13400,13400,13380,1736
|
|
20250213,151600,12247508610,13400,13390,13400,13370,4179
|
|
20250213,151500,12191559380,13390,13390,13400,13380,823
|
|
20250213,151400,12180543890,13380,13380,13380,13370,807
|
|
20250213,151300,12169749730,13380,13380,13380,13370,1202
|
|
20250213,151200,12153673630,13380,13370,13380,13360,1863
|
|
20250213,151100,12128766980,13380,13380,13380,13370,922
|
|
20250213,151000,12116431030,13370,13360,13380,13350,2702
|
|
20250213,150900,12080341050,13370,13360,13370,13360,1246
|
|
20250213,150800,12063689980,13360,13370,13380,13350,2730
|
|
20250213,150700,12027220080,13380,13350,13380,13350,1084
|
|
20250213,150600,12012742110,13360,13360,13360,13350,142
|
|
20250213,150500,12010845390,13350,13360,13360,13340,1340
|
|
20250213,150400,11992950620,13350,13360,13380,13350,4024
|
|
20250213,150300,11939212910,13370,13380,13390,13370,2049
|
|
20250213,150200,11911799130,13380,13400,13400,13380,653
|
|
20250213,150100,11903059550,13400,13350,13400,13350,5780
|
|
20250213,150000,11825748620,13370,13370,13380,13350,3429
|
|
20250213,145900,11779937890,13380,13390,13390,13370,5189
|
|
20250213,145800,11710541920,13400,13390,13400,13390,602
|
|
20250213,145700,11702479570,13400,13400,13400,13390,1869
|
|
20250213,145600,11677453470,13400,13400,13400,13370,2526
|
|
20250213,145500,11643653620,13400,13390,13400,13390,650
|
|
20250213,145400,11634948930,13390,13390,13390,13380,2562
|
|
20250213,145300,11600664490,13400,13400,13410,13390,1507
|
|
20250213,145200,11580482470,13400,13410,13410,13390,2415
|
|
20250213,145100,11548122690,13410,13410,13410,13400,200
|
|
20250213,145000,11545440710,13400,13400,13410,13390,3043
|
|
20250213,144900,11504665350,13410,13410,13410,13400,2017
|
|
20250213,144800,11477617590,13420,13420,13420,13410,162
|
|
20250213,144700,11475443970,13420,13420,13420,13410,713
|
|
20250213,144600,11465876170,13420,13430,13430,13420,945
|
|
20250213,144500,11453185020,13430,13430,13440,13430,145
|
|
20250213,144400,11451237530,13450,13450,13450,13430,636
|
|
20250213,144300,11442684320,13460,13450,13460,13450,227
|
|
20250213,144200,11439629840,13450,13410,13450,13410,4111
|
|
20250213,144100,11384408720,13410,13420,13420,13410,752
|
|
20250213,144000,11374324370,13420,13420,13420,13420,148
|
|
20250213,143900,11372338210,13430,13430,13430,13410,926
|
|
20250213,143800,11359909970,13430,13420,13430,13410,792
|
|
20250213,143700,11349276820,13410,13410,13420,13410,1542
|
|
20250213,143600,11328598290,13420,13420,13430,13410,1910
|
|
20250213,143500,11302966160,13430,13430,13430,13420,182
|
|
20250213,143400,11300522900,13420,13430,13430,13420,136
|
|
20250213,143300,11298696510,13430,13410,13430,13410,244
|
|
20250213,143200,11295422000,13420,13420,13420,13410,1007
|
|
20250213,143100,11281910580,13420,13410,13420,13410,200
|
|
20250213,143000,11279228570,13420,13420,13420,13420,34
|
|
20250213,142900,11278772290,13420,13410,13420,13400,1002
|
|
20250213,142800,11265332120,13420,13410,13420,13400,974
|
|
20250213,142700,11252274680,13410,13410,13420,13410,1066
|
|
20250213,142600,11237978780,13420,13430,13430,13420,1082
|
|
20250213,142500,11223449460,13430,13430,13430,13410,1216
|
|
20250213,142400,11207132700,13430,13410,13430,13410,471
|
|
20250213,142300,11200816240,13430,13430,13430,13400,617
|
|
20250213,142200,11192547630,13430,13400,13430,13390,858
|
|
20250213,142100,11181047820,13400,13400,13400,13390,193
|
|
20250213,142000,11178462080,13400,13400,13400,13390,116
|
|
20250213,141900,11176907980,13400,13390,13400,13390,100
|
|
20250213,141800,11175568880,13390,13390,13400,13390,16
|
|
20250213,141700,11175354530,13390,13410,13420,13390,2002
|
|
20250213,141600,11148524600,13420,13400,13420,13400,632
|
|
20250213,141500,11140050430,13400,13410,13410,13400,126
|
|
20250213,141400,11138361800,13420,13380,13430,13380,587
|
|
20250213,141300,11130497420,13430,13380,13430,13370,2738
|
|
20250213,141200,11093868520,13390,13430,13430,13380,4339
|
|
20250213,141100,11035724010,13430,13430,13440,13420,1327
|
|
20250213,141000,11017908280,13430,13440,13440,13430,528
|
|
20250213,140900,11010812490,13450,13460,13460,13450,829
|
|
20250213,140800,10999660670,13460,13480,13480,13460,1052
|
|
20250213,140700,10985493360,13480,13470,13480,13470,1217
|
|
20250213,140600,10969096920,13470,13470,13480,13470,2519
|
|
20250213,140500,10935157160,13470,13450,13480,13450,3462
|
|
20250213,140400,10888517630,13460,13460,13460,13450,549
|
|
20250213,140300,10881130400,13460,13450,13460,13450,435
|
|
20250213,140200,10875275990,13460,13440,13460,13430,1752
|
|
20250213,140100,10851742630,13440,13450,13450,13430,811
|
|
20250213,140000,10840839930,13440,13440,13460,13440,5257
|
|
20250213,135900,10770089450,13470,13480,13490,13440,2975
|
|
20250213,135800,10730037090,13470,13490,13490,13460,4213
|
|
20250213,135700,10673259340,13490,13430,13490,13430,5814
|
|
20250213,135600,10594999540,13430,13400,13430,13400,3752
|
|
20250213,135500,10544667670,13400,13380,13400,13380,1342
|
|
20250213,135400,10526702650,13390,13390,13400,13380,342
|
|
20250213,135300,10522124730,13390,13390,13390,13390,67
|
|
20250213,135200,10521227600,13390,13400,13400,13390,137
|
|
20250213,135100,10519392520,13400,13410,13410,13390,349
|
|
20250213,135000,10514716450,13410,13400,13420,13400,2129
|
|
20250213,134900,10486178480,13400,13390,13400,13380,2033
|
|
20250213,134800,10458972420,13390,13410,13410,13380,65
|
|
20250213,134700,10458101550,13410,13390,13430,13380,1578
|
|
20250213,134600,10436962250,13390,13400,13400,13390,1520
|
|
20250213,134500,10416596270,13400,13410,13430,13400,2131
|
|
20250213,134400,10388026320,13410,13410,13410,13400,2189
|
|
20250213,134300,10358681720,13410,13410,13420,13410,292
|
|
20250213,134200,10354765940,13410,13430,13430,13410,2217
|
|
20250213,134100,10325001710,13430,13450,13470,13430,8206
|
|
20250213,134000,10214677710,13450,13420,13450,13410,4007
|
|
20250213,133900,10160848380,13410,13400,13420,13400,4406
|
|
20250213,133800,10101785980,13400,13360,13400,13360,1285
|
|
20250213,133700,10084595760,13360,13300,13370,13300,4097
|
|
20250213,133600,10030000980,13300,13260,13300,13260,246
|
|
20250213,133500,10026738370,13300,13260,13300,13260,239
|
|
20250213,133400,10023564860,13260,13290,13300,13260,1840
|
|
20250213,133300,9999160650,13290,13290,13290,13280,487
|
|
20250213,133200,9992688500,13290,13290,13300,13280,9
|
|
20250213,133100,9992568890,13300,13300,13300,13260,732
|
|
20250213,133000,9982842000,13290,13290,13290,13290,1099
|
|
20250213,132900,9968236290,13250,13270,13270,13250,817
|
|
20250213,132800,9957409970,13290,13260,13290,13260,233
|
|
20250213,132700,9954319400,13260,13270,13290,13260,487
|
|
20250213,132600,9947861000,13290,13280,13290,13250,1027
|
|
20250213,132500,9934243560,13280,13280,13290,13280,217
|
|
20250213,132400,9931361780,13270,13290,13300,13260,959
|
|
20250213,132300,9918627990,13300,13260,13300,13260,157
|
|
20250213,132200,9916545470,13260,13250,13290,13240,670
|
|
20250213,132100,9907664580,13240,13240,13250,13240,1678
|
|
20250213,132000,9885447440,13240,13200,13240,13200,2284
|
|
20250213,131900,9855260510,13210,13210,13220,13200,4577
|
|
20250213,131800,9794829670,13200,13240,13240,13200,4767
|
|
20250213,131700,9731813830,13240,13290,13300,13220,7388
|
|
20250213,131600,9633861200,13290,13290,13290,13280,563
|
|
20250213,131500,9626382920,13290,13290,13290,13280,614
|
|
20250213,131400,9618223830,13290,13280,13290,13270,716
|
|
20250213,131300,9608721800,13280,13280,13290,13270,840
|
|
20250213,131200,9597568100,13290,13290,13290,13280,464
|
|
20250213,131100,9591405370,13290,13280,13290,13280,366
|
|
20250213,131000,9586542830,13270,13280,13280,13270,816
|
|
20250213,130900,9575712570,13280,13290,13290,13280,636
|
|
20250213,130800,9567262820,13290,13280,13290,13280,237
|
|
20250213,130700,9564113630,13280,13300,13300,13280,3498
|
|
20250213,130600,9517635770,13300,13300,13300,13290,421
|
|
20250213,130500,9512039380,13300,13290,13300,13280,2056
|
|
20250213,130400,9484729960,13290,13300,13300,13290,483
|
|
20250213,130300,9478309610,13290,13290,13310,13290,884
|
|
20250213,130200,9466553210,13290,13290,13300,13290,1126
|
|
20250213,130100,9451585380,13310,13310,13310,13300,1394
|
|
20250213,130000,9433041660,13310,13310,13320,13300,4088
|
|
20250213,125900,9378659600,13310,13310,13310,13300,3493
|
|
20250213,125800,9332195940,13310,13360,13360,13310,11182
|
|
20250213,125700,9183221170,13350,13350,13370,13350,596
|
|
20250213,125600,9175263930,13350,13370,13370,13350,559
|
|
20250213,125500,9167797430,13370,13360,13370,13360,712
|
|
20250213,125400,9158283090,13370,13360,13370,13360,92
|
|
20250213,125300,9157053860,13360,13350,13360,13350,1210
|
|
20250213,125200,9140894360,13350,13360,13360,13350,523
|
|
20250213,125100,9133911550,13350,13360,13360,13350,137
|
|
20250213,125000,9132081330,13360,13360,13360,13350,1483
|
|
20250213,124900,9112279600,13360,13350,13360,13350,589
|
|
20250213,124800,9104414030,13350,13350,13350,13350,1
|
|
20250213,124700,9104400680,13350,13360,13360,13350,2389
|
|
20250213,124600,9072492850,13360,13370,13370,13360,571
|
|
20250213,124500,9064864260,13380,13370,13380,13360,1467
|
|
20250213,124400,9045253890,13370,13390,13390,13370,506
|
|
20250213,124300,9038488510,13370,13380,13400,13370,799
|
|
20250213,124200,9027804130,13380,13400,13400,13380,310
|
|
20250213,124100,9023656130,13400,13370,13400,13370,215
|
|
20250213,124000,9020778180,13370,13380,13390,13370,1816
|
|
20250213,123900,8996480880,13390,13400,13410,13390,3672
|
|
20250213,123800,8947293880,13400,13400,13410,13400,2134
|
|
20250213,123700,8918698180,13410,13410,13410,13400,1398
|
|
20250213,123600,8899964640,13410,13430,13430,13410,1261
|
|
20250213,123500,8883054430,13440,13410,13450,13400,2630
|
|
20250213,123400,8847699830,13400,13390,13400,13390,609
|
|
20250213,123300,8839544780,13400,13380,13400,13380,379
|
|
20250213,123200,8834466450,13380,13390,13390,13380,95
|
|
20250213,123100,8833194720,13390,13400,13400,13390,50
|
|
20250213,123000,8832524890,13400,13390,13400,13390,251
|
|
20250213,122900,8829161510,13380,13370,13380,13370,229
|
|
20250213,122800,8826098230,13370,13370,13380,13370,344
|
|
20250213,122700,8821497930,13370,13380,13380,13370,1550
|
|
20250213,122600,8800772280,13380,13400,13400,13380,17
|
|
20250213,122500,8800544600,13400,13390,13400,13370,1664
|
|
20250213,122400,8778269840,13400,13390,13400,13390,52
|
|
20250213,122300,8777573460,13400,13370,13400,13370,1355
|
|
20250213,122200,8759442720,13370,13380,13380,13370,1272
|
|
20250213,122100,8742426740,13370,13360,13370,13360,2197
|
|
20250213,122000,8713065010,13370,13380,13380,13370,26
|
|
20250213,121900,8712717380,13360,13370,13380,13360,765
|
|
20250213,121800,8702491010,13370,13360,13370,13360,75
|
|
20250213,121700,8701488480,13360,13360,13370,13360,88
|
|
20250213,121600,8700312780,13360,13380,13380,13360,774
|
|
20250213,121500,8689970540,13360,13370,13370,13360,1240
|
|
20250213,121400,8673402140,13360,13370,13370,13360,32
|
|
20250213,121300,8672974370,13360,13360,13370,13360,582
|
|
20250213,121200,8665198480,13360,13370,13370,13360,190
|
|
20250213,121100,8662658680,13370,13360,13370,13360,220
|
|
20250213,121000,8659719380,13360,13360,13380,13360,182
|
|
20250213,120900,8657287660,13360,13360,13370,13350,1422
|
|
20250213,120800,8638289010,13360,13370,13380,13360,5304
|
|
20250213,120700,8567385010,13360,13380,13380,13360,682
|
|
20250213,120600,8558270330,13370,13370,13380,13370,320
|
|
20250213,120500,8553990090,13370,13380,13380,13370,917
|
|
20250213,120400,8541728100,13380,13360,13380,13360,1325
|
|
20250213,120300,8524019480,13360,13360,13370,13350,883
|
|
20250213,120200,8512226110,13370,13380,13380,13360,3999
|
|
20250213,120100,8458788330,13380,13390,13390,13380,568
|
|
20250213,120000,8451188290,13380,13380,13390,13380,105
|
|
20250213,115900,8449783380,13380,13380,13380,13380,44
|
|
20250213,115800,8449194660,13380,13380,13380,13380,0
|
|
20250213,115700,8449194660,13380,13380,13380,13370,1888
|
|
20250213,115600,8423950200,13370,13420,13450,13370,8204
|
|
20250213,115500,8314111710,13420,13380,13420,13380,1565
|
|
20250213,115400,8293152590,13370,13390,13390,13370,5569
|
|
20250213,115300,8218639590,13390,13390,13390,13390,4
|
|
20250213,115200,8218586030,13380,13370,13380,13370,450
|
|
20250213,115100,8212568520,13370,13380,13390,13370,2812
|
|
20250213,115000,8174939320,13380,13390,13390,13380,1294
|
|
20250213,114900,8157621970,13380,13390,13390,13380,1146
|
|
20250213,114800,8142288290,13390,13390,13420,13380,3075
|
|
20250213,114700,8101114740,13390,13410,13410,13390,2075
|
|
20250213,114600,8073310150,13410,13420,13420,13410,1294
|
|
20250213,114500,8055957170,13420,13410,13450,13410,1359
|
|
20250213,114400,8037715550,13420,13440,13440,13420,486
|
|
20250213,114300,8031191740,13440,13430,13440,13430,371
|
|
20250213,114200,8026206910,13430,13430,13430,13430,20
|
|
20250213,114100,8025938310,13420,13450,13450,13420,300
|
|
20250213,114000,8021911550,13450,13410,13450,13410,2067
|
|
20250213,113900,7994134910,13410,13400,13410,13400,625
|
|
20250213,113800,7985759310,13410,13420,13420,13400,1120
|
|
20250213,113700,7970740100,13420,13440,13440,13420,519
|
|
20250213,113600,7963771350,13440,13440,13440,13430,336
|
|
20250213,113500,7959256510,13440,13420,13440,13410,835
|
|
20250213,113400,7948051370,13420,13420,13420,13420,363
|
|
20250213,113300,7943179910,13410,13400,13410,13400,375
|
|
20250213,113200,7938152510,13400,13400,13400,13400,111
|
|
20250213,113100,7936665110,13400,13420,13420,13400,430
|
|
20250213,113000,7930902990,13400,13420,13430,13400,731
|
|
20250213,112900,7921093530,13420,13440,13440,13420,682
|
|
20250213,112800,7911935560,13440,13430,13440,13430,829
|
|
20250213,112700,7900800590,13430,13430,13440,13430,833
|
|
20250213,112600,7889608990,13430,13410,13440,13410,1367
|
|
20250213,112500,7871258740,13410,13410,13420,13410,411
|
|
20250213,112400,7865747220,13410,13420,13420,13410,156
|
|
20250213,112300,7863654810,13420,13430,13430,13420,307
|
|
20250213,112200,7859534580,13430,13430,13430,13420,996
|
|
20250213,112100,7846158680,13430,13410,13430,13400,1870
|
|
20250213,112000,7821099600,13420,13400,13420,13400,455
|
|
20250213,111900,7815001600,13400,13380,13400,13370,1247
|
|
20250213,111800,7798313310,13380,13380,13400,13360,2303
|
|
20250213,111700,7767501630,13380,13390,13400,13380,2252
|
|
20250213,111600,7737360000,13390,13420,13420,13390,2443
|
|
20250213,111500,7704633750,13420,13420,13430,13420,614
|
|
20250213,111400,7696391870,13420,13410,13420,13400,2180
|
|
20250213,111300,7667166680,13410,13410,13420,13410,505
|
|
20250213,111200,7660390570,13410,13430,13430,13410,3534
|
|
20250213,111100,7612963470,13430,13460,13460,13430,1295
|
|
20250213,111000,7595568750,13430,13440,13470,13430,2098
|
|
20250213,110900,7567361580,13440,13460,13470,13440,377
|
|
20250213,110800,7562290670,13470,13440,13470,13440,756
|
|
20250213,110700,7552120660,13430,13460,13470,13430,1272
|
|
20250213,110600,7535014910,13470,13470,13480,13460,192
|
|
20250213,110500,7532429190,13480,13500,13500,13480,805
|
|
20250213,110400,7521564450,13500,13500,13500,13500,170
|
|
20250213,110300,7519269450,13500,13500,13500,13500,510
|
|
20250213,110200,7512384450,13500,13520,13520,13500,1048
|
|
20250213,110100,7498236430,13520,13500,13530,13490,1660
|
|
20250213,110000,7475830530,13490,13480,13490,13430,2558
|
|
20250213,105900,7441372130,13470,13480,13490,13470,320
|
|
20250213,105800,7437058550,13480,13480,13490,13470,1618
|
|
20250213,105700,7415250970,13480,13500,13500,13480,1588
|
|
20250213,105600,7393824760,13500,13530,13530,13500,3005
|
|
20250213,105500,7353224700,13520,13520,13530,13520,674
|
|
20250213,105400,7344111800,13520,13520,13520,13510,930
|
|
20250213,105300,7331543280,13520,13500,13520,13500,941
|
|
20250213,105200,7318829150,13490,13510,13510,13490,923
|
|
20250213,105100,7306365750,13520,13520,13530,13500,1124
|
|
20250213,105000,7291166040,13520,13500,13530,13490,701
|
|
20250213,104900,7281705280,13500,13460,13500,13460,2258
|
|
20250213,104800,7251279830,13490,13540,13550,13440,7901
|
|
20250213,104700,7144665410,13540,13550,13560,13530,7192
|
|
20250213,104600,7047252300,13570,13550,13570,13540,7795
|
|
20250213,104500,6941575560,13550,13530,13570,13520,10084
|
|
20250213,104400,6804955190,13530,13500,13530,13500,5621
|
|
20250213,104300,6728923570,13500,13510,13530,13500,4902
|
|
20250213,104200,6662651410,13490,13510,13530,13490,3386
|
|
20250213,104100,6616866280,13510,13460,13510,13410,3846
|
|
20250213,104000,6565032700,13460,13450,13460,13440,1056
|
|
20250213,103900,6550827920,13450,13490,13490,13450,1538
|
|
20250213,103800,6530104190,13490,13510,13520,13480,328
|
|
20250213,103700,6525674990,13510,13540,13550,13480,3545
|
|
20250213,103600,6477751580,13540,13530,13550,13520,1951
|
|
20250213,103500,6451338570,13520,13470,13540,13470,5021
|
|
20250213,103400,6383567710,13470,13500,13510,13460,1459
|
|
20250213,103300,6363904640,13500,13400,13500,13400,3149
|
|
20250213,103200,6321527640,13400,13400,13400,13400,462
|
|
20250213,103100,6315336840,13400,13420,13420,13400,1085
|
|
20250213,103000,6300785550,13440,13450,13450,13430,1452
|
|
20250213,102900,6281264850,13450,13390,13450,13390,944
|
|
20250213,102800,6268594270,13390,13380,13390,13380,784
|
|
20250213,102700,6258103550,13380,13380,13390,13380,1250
|
|
20250213,102600,6241378540,13380,13410,13430,13380,2403
|
|
20250213,102500,6209131810,13420,13420,13420,13390,1476
|
|
20250213,102400,6189344290,13420,13420,13440,13420,1065
|
|
20250213,102300,6175047780,13420,13380,13420,13380,1025
|
|
20250213,102200,6161307160,13370,13370,13370,13350,1934
|
|
20250213,102100,6135480860,13370,13350,13380,13350,884
|
|
20250213,102000,6123673060,13350,13350,13360,13340,2540
|
|
20250213,101900,6089765430,13350,13350,13370,13350,386
|
|
20250213,101800,6084611110,13350,13360,13360,13340,2811
|
|
20250213,101700,6047073340,13360,13370,13380,13360,4241
|
|
20250213,101600,5990360260,13380,13380,13390,13370,2402
|
|
20250213,101500,5958223230,13380,13410,13410,13380,7381
|
|
20250213,101400,5859382290,13400,13430,13430,13400,1789
|
|
20250213,101300,5835378460,13430,13440,13440,13420,1464
|
|
20250213,101200,5815718300,13440,13480,13480,13440,2472
|
|
20250213,101100,5782473150,13480,13490,13490,13450,1332
|
|
20250213,101000,5764529080,13500,13540,13540,13490,2882
|
|
20250213,100900,5725576420,13510,13530,13540,13510,1823
|
|
20250213,100800,5700909500,13530,13480,13550,13480,3496
|
|
20250213,100700,5653637450,13480,13510,13510,13460,2787
|
|
20250213,100600,5616027930,13510,13510,13520,13500,2699
|
|
20250213,100500,5579575060,13500,13470,13510,13470,3664
|
|
20250213,100400,5530129870,13480,13460,13500,13430,1921
|
|
20250213,100300,5504261580,13450,13410,13460,13400,4547
|
|
20250213,100200,5443305280,13410,13430,13460,13410,2191
|
|
20250213,100100,5413865790,13430,13390,13430,13390,4105
|
|
20250213,100000,5358881620,13390,13440,13440,13390,11620
|
|
20250213,095900,5203229210,13440,13470,13480,13420,7777
|
|
20250213,095800,5098645370,13470,13450,13500,13450,3814
|
|
20250213,095700,5047253420,13450,13470,13470,13440,3180
|
|
20250213,095600,5004445670,13470,13530,13530,13430,5607
|
|
20250213,095500,4928791720,13520,13590,13600,13520,16046
|
|
20250213,095400,4711005600,13590,13530,13640,13520,27250
|
|
20250213,095300,4340588630,13540,13480,13560,13480,10718
|
|
20250213,095200,4195604150,13490,13450,13490,13390,4130
|
|
20250213,095100,4140013090,13450,13380,13460,13380,4437
|
|
20250213,095000,4080458920,13370,13410,13420,13370,5626
|
|
20250213,094900,4005098410,13420,13420,13420,13390,2380
|
|
20250213,094800,3973199200,13420,13420,13420,13370,5354
|
|
20250213,094700,3901460790,13420,13450,13470,13410,5502
|
|
20250213,094600,3827522260,13440,13420,13450,13400,3852
|
|
20250213,094500,3775795040,13430,13430,13460,13420,8042
|
|
20250213,094400,3667709680,13430,13370,13440,13360,7457
|
|
20250213,094300,3567725040,13330,13330,13370,13330,2836
|
|
20250213,094200,3529855180,13350,13380,13380,13350,5339
|
|
20250213,094100,3458516050,13380,13380,13380,13370,1938
|
|
20250213,094000,3432585770,13390,13430,13450,13370,5252
|
|
20250213,093900,3362122360,13450,13410,13460,13400,9258
|
|
20250213,093800,3237876100,13330,13240,13420,13160,9969
|
|
20250213,093700,3104742990,13240,13250,13300,13240,1856
|
|
20250213,093600,3080130440,13240,13190,13240,13180,1032
|
|
20250213,093500,3066496090,13190,13230,13230,13190,3055
|
|
20250213,093400,3026132920,13220,13270,13270,13220,3513
|
|
20250213,093300,2979636260,13270,13350,13370,13250,2126
|
|
20250213,093200,2951335350,13370,13350,13400,13350,2250
|
|
20250213,093100,2921251750,13350,13400,13410,13330,7115
|
|
20250213,093000,2826032360,13400,13330,13430,13280,6046
|
|
20250213,092900,2745308720,13330,13180,13340,13180,7740
|
|
20250213,092800,2642489660,13170,13120,13200,13070,3352
|
|
20250213,092700,2598474890,13120,13100,13140,13070,3839
|
|
20250213,092600,2548178130,13100,13130,13170,13100,7081
|
|
20250213,092500,2455260430,13130,13080,13170,13060,6160
|
|
20250213,092400,2374479730,13030,13060,13110,13030,15016
|
|
20250213,092300,2178339030,13070,13090,13110,13060,10262
|
|
20250213,092200,2044110010,13090,13160,13160,13060,9315
|
|
20250213,092100,1921885030,13160,13210,13220,13150,5667
|
|
20250213,092000,1847158650,13220,13200,13230,13200,3992
|
|
20250213,091900,1794451350,13200,13300,13300,13200,14351
|
|
20250213,091800,1604576400,13300,13340,13350,13300,4575
|
|
20250213,091700,1543666460,13340,13350,13350,13310,4158
|
|
20250213,091600,1488252100,13350,13390,13400,13330,5528
|
|
20250213,091500,1414410990,13390,13420,13440,13390,6856
|
|
20250213,091400,1322495070,13440,13450,13480,13420,1751
|
|
20250213,091300,1298938200,13460,13410,13480,13380,3878
|
|
20250213,091200,1246971600,13420,13500,13540,13410,14550
|
|
20250213,091100,1050652740,13500,13400,13500,13350,10847
|
|
20250213,091000,904866370,13380,13350,13380,13310,4065
|
|
20250213,090900,850651600,13350,13320,13350,13320,1654
|
|
20250213,090800,828595940,13320,13380,13380,13300,6831
|
|
20250213,090700,737547660,13380,13400,13410,13360,3900
|
|
20250213,090600,685337730,13400,13370,13410,13350,3298
|
|
20250213,090500,641176910,13370,13330,13410,13330,5147
|
|
20250213,090400,572353520,13430,13220,13430,13210,4788
|
|
20250213,090300,508730700,13210,13340,13350,13200,8429
|
|
20250213,090200,396570760,13350,13340,13390,13340,4010
|
|
20250213,090100,342987890,13340,13310,13340,13200,5740
|
|
20250213,090000,266969280,13310,13380,13380,13300,19944
|