771 lines
41 KiB
CSV
771 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,214800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,214700,9375226200,12700,12700,12700,12700,0
|
|
20250220,214600,9375226200,12700,12700,12700,12700,0
|
|
20250220,214500,9375226200,12700,12700,12700,12700,0
|
|
20250220,214400,9375226200,12700,12700,12700,12700,0
|
|
20250220,214300,9375226200,12700,12700,12700,12700,0
|
|
20250220,214200,9375226200,12700,12700,12700,12700,0
|
|
20250220,214100,9375226200,12700,12700,12700,12700,0
|
|
20250220,214000,9375226200,12700,12700,12700,12700,0
|
|
20250220,213900,9375226200,12700,12700,12700,12700,0
|
|
20250220,213800,9375226200,12700,12700,12700,12700,0
|
|
20250220,213700,9375226200,12700,12700,12700,12700,0
|
|
20250220,213600,9375226200,12700,12700,12700,12700,0
|
|
20250220,213500,9375226200,12700,12700,12700,12700,0
|
|
20250220,213400,9375226200,12700,12700,12700,12700,0
|
|
20250220,213300,9375226200,12700,12700,12700,12700,0
|
|
20250220,213200,9375226200,12700,12700,12700,12700,0
|
|
20250220,213100,9375226200,12700,12700,12700,12700,0
|
|
20250220,213000,9375226200,12700,12700,12700,12700,0
|
|
20250220,212900,9375226200,12700,12700,12700,12700,0
|
|
20250220,212800,9375226200,12700,12700,12700,12700,0
|
|
20250220,212700,9375226200,12700,12700,12700,12700,0
|
|
20250220,212600,9375226200,12700,12700,12700,12700,0
|
|
20250220,212500,9375226200,12700,12700,12700,12700,0
|
|
20250220,212400,9375226200,12700,12700,12700,12700,0
|
|
20250220,212300,9375226200,12700,12700,12700,12700,0
|
|
20250220,212200,9375226200,12700,12700,12700,12700,0
|
|
20250220,212100,9375226200,12700,12700,12700,12700,0
|
|
20250220,212000,9375226200,12700,12700,12700,12700,0
|
|
20250220,211900,9375226200,12700,12700,12700,12700,0
|
|
20250220,211800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,211700,9375226200,12700,12700,12700,12700,0
|
|
20250220,211600,9375226200,12700,12700,12700,12700,0
|
|
20250220,211500,9375226200,12700,12700,12700,12700,0
|
|
20250220,211400,9375226200,12700,12700,12700,12700,0
|
|
20250220,211300,9375226200,12700,12700,12700,12700,0
|
|
20250220,211200,9375226200,12700,12700,12700,12700,0
|
|
20250220,211100,9375226200,12700,12700,12700,12700,0
|
|
20250220,211000,9375226200,12700,12700,12700,12700,0
|
|
20250220,210900,9375226200,12700,12700,12700,12700,0
|
|
20250220,210800,9375226200,12700,12700,12700,12700,0
|
|
20250220,210700,9375226200,12700,12700,12700,12700,0
|
|
20250220,210600,9375226200,12700,12700,12700,12700,0
|
|
20250220,210500,9375226200,12700,12700,12700,12700,0
|
|
20250220,210400,9375226200,12700,12700,12700,12700,0
|
|
20250220,210300,9375226200,12700,12700,12700,12700,0
|
|
20250220,210200,9375226200,12700,12700,12700,12700,0
|
|
20250220,210100,9375226200,12700,12700,12700,12700,0
|
|
20250220,210000,9375226200,12700,12700,12700,12700,0
|
|
20250220,205900,9375226200,12700,12700,12700,12700,0
|
|
20250220,205800,9375226200,12700,12700,12700,12700,0
|
|
20250220,205700,9375226200,12700,12700,12700,12700,0
|
|
20250220,205600,9375226200,12700,12700,12700,12700,0
|
|
20250220,205500,9375226200,12700,12700,12700,12700,0
|
|
20250220,205400,9375226200,12700,12700,12700,12700,0
|
|
20250220,205300,9375226200,12700,12700,12700,12700,0
|
|
20250220,205200,9375226200,12700,12700,12700,12700,0
|
|
20250220,205100,9375226200,12700,12700,12700,12700,0
|
|
20250220,205000,9375226200,12700,12700,12700,12700,0
|
|
20250220,204900,9375226200,12700,12700,12700,12700,0
|
|
20250220,204800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,204700,9375226200,12700,12700,12700,12700,0
|
|
20250220,204600,9375226200,12700,12700,12700,12700,0
|
|
20250220,204500,9375226200,12700,12700,12700,12700,0
|
|
20250220,204400,9375226200,12700,12700,12700,12700,0
|
|
20250220,204300,9375226200,12700,12700,12700,12700,0
|
|
20250220,204200,9375226200,12700,12700,12700,12700,0
|
|
20250220,204100,9375226200,12700,12700,12700,12700,0
|
|
20250220,204000,9375226200,12700,12700,12700,12700,0
|
|
20250220,203900,9375226200,12700,12700,12700,12700,0
|
|
20250220,203800,9375226200,12700,12700,12700,12700,0
|
|
20250220,203700,9375226200,12700,12700,12700,12700,0
|
|
20250220,203600,9375226200,12700,12700,12700,12700,0
|
|
20250220,203500,9375226200,12700,12700,12700,12700,0
|
|
20250220,203400,9375226200,12700,12700,12700,12700,0
|
|
20250220,203300,9375226200,12700,12700,12700,12700,0
|
|
20250220,203200,9375226200,12700,12700,12700,12700,0
|
|
20250220,203100,9375226200,12700,12700,12700,12700,0
|
|
20250220,203000,9375226200,12700,12700,12700,12700,0
|
|
20250220,202900,9375226200,12700,12700,12700,12700,0
|
|
20250220,202800,9375226200,12700,12700,12700,12700,0
|
|
20250220,202700,9375226200,12700,12700,12700,12700,0
|
|
20250220,202600,9375226200,12700,12700,12700,12700,0
|
|
20250220,202500,9375226200,12700,12700,12700,12700,0
|
|
20250220,202400,9375226200,12700,12700,12700,12700,0
|
|
20250220,202300,9375226200,12700,12700,12700,12700,0
|
|
20250220,202200,9375226200,12700,12700,12700,12700,0
|
|
20250220,202100,9375226200,12700,12700,12700,12700,0
|
|
20250220,202000,9375226200,12700,12700,12700,12700,0
|
|
20250220,201900,9375226200,12700,12700,12700,12700,0
|
|
20250220,201800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,201700,9375226200,12700,12700,12700,12700,0
|
|
20250220,201600,9375226200,12700,12700,12700,12700,0
|
|
20250220,201500,9375226200,12700,12700,12700,12700,0
|
|
20250220,201400,9375226200,12700,12700,12700,12700,0
|
|
20250220,201300,9375226200,12700,12700,12700,12700,0
|
|
20250220,201200,9375226200,12700,12700,12700,12700,0
|
|
20250220,201100,9375226200,12700,12700,12700,12700,0
|
|
20250220,201000,9375226200,12700,12700,12700,12700,0
|
|
20250220,200900,9375226200,12700,12700,12700,12700,0
|
|
20250220,200800,9375226200,12700,12700,12700,12700,0
|
|
20250220,200700,9375226200,12700,12700,12700,12700,0
|
|
20250220,200600,9375226200,12700,12700,12700,12700,0
|
|
20250220,200500,9375226200,12700,12700,12700,12700,0
|
|
20250220,200400,9375226200,12700,12700,12700,12700,0
|
|
20250220,200300,9375226200,12700,12700,12700,12700,0
|
|
20250220,200200,9375226200,12700,12700,12700,12700,0
|
|
20250220,200100,9375226200,12700,12700,12700,12700,0
|
|
20250220,200000,9375226200,12700,12700,12700,12700,0
|
|
20250220,195900,9375226200,12700,12700,12700,12700,0
|
|
20250220,195800,9375226200,12700,12700,12700,12700,0
|
|
20250220,195700,9375226200,12700,12700,12700,12700,0
|
|
20250220,195600,9375226200,12700,12700,12700,12700,0
|
|
20250220,195500,9375226200,12700,12700,12700,12700,0
|
|
20250220,195400,9375226200,12700,12700,12700,12700,0
|
|
20250220,195300,9375226200,12700,12700,12700,12700,0
|
|
20250220,195200,9375226200,12700,12700,12700,12700,0
|
|
20250220,195100,9375226200,12700,12700,12700,12700,0
|
|
20250220,195000,9375226200,12700,12700,12700,12700,0
|
|
20250220,194900,9375226200,12700,12700,12700,12700,0
|
|
20250220,194800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,194700,9375226200,12700,12700,12700,12700,0
|
|
20250220,194600,9375226200,12700,12700,12700,12700,0
|
|
20250220,194500,9375226200,12700,12700,12700,12700,0
|
|
20250220,194400,9375226200,12700,12700,12700,12700,0
|
|
20250220,194300,9375226200,12700,12700,12700,12700,0
|
|
20250220,194200,9375226200,12700,12700,12700,12700,0
|
|
20250220,194100,9375226200,12700,12700,12700,12700,0
|
|
20250220,194000,9375226200,12700,12700,12700,12700,0
|
|
20250220,193900,9375226200,12700,12700,12700,12700,0
|
|
20250220,193800,9375226200,12700,12700,12700,12700,0
|
|
20250220,193700,9375226200,12700,12700,12700,12700,0
|
|
20250220,193600,9375226200,12700,12700,12700,12700,0
|
|
20250220,193500,9375226200,12700,12700,12700,12700,0
|
|
20250220,193400,9375226200,12700,12700,12700,12700,0
|
|
20250220,193300,9375226200,12700,12700,12700,12700,0
|
|
20250220,193200,9375226200,12700,12700,12700,12700,0
|
|
20250220,193100,9375226200,12700,12700,12700,12700,0
|
|
20250220,193000,9375226200,12700,12700,12700,12700,0
|
|
20250220,192900,9375226200,12700,12700,12700,12700,0
|
|
20250220,192800,9375226200,12700,12700,12700,12700,0
|
|
20250220,192700,9375226200,12700,12700,12700,12700,0
|
|
20250220,192600,9375226200,12700,12700,12700,12700,0
|
|
20250220,192500,9375226200,12700,12700,12700,12700,0
|
|
20250220,192400,9375226200,12700,12700,12700,12700,0
|
|
20250220,192300,9375226200,12700,12700,12700,12700,0
|
|
20250220,192200,9375226200,12700,12700,12700,12700,0
|
|
20250220,192100,9375226200,12700,12700,12700,12700,0
|
|
20250220,192000,9375226200,12700,12700,12700,12700,0
|
|
20250220,191900,9375226200,12700,12700,12700,12700,0
|
|
20250220,191800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,191700,9375226200,12700,12700,12700,12700,0
|
|
20250220,191600,9375226200,12700,12700,12700,12700,0
|
|
20250220,191500,9375226200,12700,12700,12700,12700,0
|
|
20250220,191400,9375226200,12700,12700,12700,12700,0
|
|
20250220,191300,9375226200,12700,12700,12700,12700,0
|
|
20250220,191200,9375226200,12700,12700,12700,12700,0
|
|
20250220,191100,9375226200,12700,12700,12700,12700,0
|
|
20250220,191000,9375226200,12700,12700,12700,12700,0
|
|
20250220,190900,9375226200,12700,12700,12700,12700,0
|
|
20250220,190800,9375226200,12700,12700,12700,12700,0
|
|
20250220,190700,9375226200,12700,12700,12700,12700,0
|
|
20250220,190600,9375226200,12700,12700,12700,12700,0
|
|
20250220,190500,9375226200,12700,12700,12700,12700,0
|
|
20250220,190400,9375226200,12700,12700,12700,12700,0
|
|
20250220,190300,9375226200,12700,12700,12700,12700,0
|
|
20250220,190200,9375226200,12700,12700,12700,12700,0
|
|
20250220,190100,9375226200,12700,12700,12700,12700,0
|
|
20250220,190000,9375226200,12700,12700,12700,12700,0
|
|
20250220,185900,9375226200,12700,12700,12700,12700,0
|
|
20250220,185800,9375226200,12700,12700,12700,12700,0
|
|
20250220,185700,9375226200,12700,12700,12700,12700,0
|
|
20250220,185600,9375226200,12700,12700,12700,12700,0
|
|
20250220,185500,9375226200,12700,12700,12700,12700,0
|
|
20250220,185400,9375226200,12700,12700,12700,12700,0
|
|
20250220,185300,9375226200,12700,12700,12700,12700,0
|
|
20250220,185200,9375226200,12700,12700,12700,12700,0
|
|
20250220,185100,9375226200,12700,12700,12700,12700,0
|
|
20250220,185000,9375226200,12700,12700,12700,12700,0
|
|
20250220,184900,9375226200,12700,12700,12700,12700,0
|
|
20250220,184800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,184700,9375226200,12700,12700,12700,12700,0
|
|
20250220,184600,9375226200,12700,12700,12700,12700,0
|
|
20250220,184500,9375226200,12700,12700,12700,12700,0
|
|
20250220,184400,9375226200,12700,12700,12700,12700,0
|
|
20250220,184300,9375226200,12700,12700,12700,12700,0
|
|
20250220,184200,9375226200,12700,12700,12700,12700,0
|
|
20250220,184100,9375226200,12700,12700,12700,12700,0
|
|
20250220,184000,9375226200,12700,12700,12700,12700,0
|
|
20250220,183900,9375226200,12700,12700,12700,12700,0
|
|
20250220,183800,9375226200,12700,12700,12700,12700,0
|
|
20250220,183700,9375226200,12700,12700,12700,12700,0
|
|
20250220,183600,9375226200,12700,12700,12700,12700,0
|
|
20250220,183500,9375226200,12700,12700,12700,12700,0
|
|
20250220,183400,9375226200,12700,12700,12700,12700,0
|
|
20250220,183300,9375226200,12700,12700,12700,12700,0
|
|
20250220,183200,9375226200,12700,12700,12700,12700,0
|
|
20250220,183100,9375226200,12700,12700,12700,12700,0
|
|
20250220,183000,9375226200,12700,12700,12700,12700,0
|
|
20250220,182900,9375226200,12700,12700,12700,12700,0
|
|
20250220,182800,9375226200,12700,12700,12700,12700,0
|
|
20250220,182700,9375226200,12700,12700,12700,12700,0
|
|
20250220,182600,9375226200,12700,12700,12700,12700,0
|
|
20250220,182500,9375226200,12700,12700,12700,12700,0
|
|
20250220,182400,9375226200,12700,12700,12700,12700,0
|
|
20250220,182300,9375226200,12700,12700,12700,12700,0
|
|
20250220,182200,9375226200,12700,12700,12700,12700,0
|
|
20250220,182100,9375226200,12700,12700,12700,12700,0
|
|
20250220,182000,9375226200,12700,12700,12700,12700,0
|
|
20250220,181900,9375226200,12700,12700,12700,12700,0
|
|
20250220,181800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,181700,9375226200,12700,12700,12700,12700,0
|
|
20250220,181600,9375226200,12700,12700,12700,12700,0
|
|
20250220,181500,9375226200,12700,12700,12700,12700,0
|
|
20250220,181400,9375226200,12700,12700,12700,12700,0
|
|
20250220,181300,9375226200,12700,12700,12700,12700,0
|
|
20250220,181200,9375226200,12700,12700,12700,12700,0
|
|
20250220,181100,9375226200,12700,12700,12700,12700,0
|
|
20250220,181000,9375226200,12700,12700,12700,12700,0
|
|
20250220,180900,9375226200,12700,12700,12700,12700,0
|
|
20250220,180800,9375226200,12700,12700,12700,12700,0
|
|
20250220,180700,9375226200,12700,12700,12700,12700,0
|
|
20250220,180600,9375226200,12700,12700,12700,12700,0
|
|
20250220,180500,9375226200,12700,12700,12700,12700,0
|
|
20250220,180400,9375226200,12700,12700,12700,12700,0
|
|
20250220,180300,9375226200,12700,12700,12700,12700,0
|
|
20250220,180200,9375226200,12700,12700,12700,12700,0
|
|
20250220,180100,9375226200,12700,12700,12700,12700,0
|
|
20250220,180000,9375226200,12700,12700,12700,12700,0
|
|
20250220,175900,9375226200,12700,12700,12700,12700,0
|
|
20250220,175800,9375226200,12700,12700,12700,12700,0
|
|
20250220,175700,9375226200,12700,12700,12700,12700,0
|
|
20250220,175600,9375226200,12700,12700,12700,12700,0
|
|
20250220,175500,9375226200,12700,12700,12700,12700,0
|
|
20250220,175400,9375226200,12700,12700,12700,12700,0
|
|
20250220,175300,9375226200,12700,12700,12700,12700,0
|
|
20250220,175200,9375226200,12700,12700,12700,12700,0
|
|
20250220,175100,9375226200,12700,12700,12700,12700,0
|
|
20250220,175000,9375226200,12700,12700,12700,12700,0
|
|
20250220,174900,9375226200,12700,12700,12700,12700,0
|
|
20250220,174800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,174700,9375226200,12700,12700,12700,12700,0
|
|
20250220,174600,9375226200,12700,12700,12700,12700,0
|
|
20250220,174500,9375226200,12700,12700,12700,12700,0
|
|
20250220,174400,9375226200,12700,12700,12700,12700,0
|
|
20250220,174300,9375226200,12700,12700,12700,12700,0
|
|
20250220,174200,9375226200,12700,12700,12700,12700,0
|
|
20250220,174100,9375226200,12700,12700,12700,12700,0
|
|
20250220,174000,9375226200,12700,12700,12700,12700,0
|
|
20250220,173900,9375226200,12700,12700,12700,12700,0
|
|
20250220,173800,9375226200,12700,12700,12700,12700,0
|
|
20250220,173700,9375226200,12700,12700,12700,12700,0
|
|
20250220,173600,9375226200,12700,12700,12700,12700,0
|
|
20250220,173500,9375226200,12700,12700,12700,12700,0
|
|
20250220,173400,9375226200,12700,12700,12700,12700,0
|
|
20250220,173300,9375226200,12700,12700,12700,12700,0
|
|
20250220,173200,9375226200,12700,12700,12700,12700,0
|
|
20250220,173100,9375226200,12700,12700,12700,12700,0
|
|
20250220,173000,9375226200,12700,12700,12700,12700,0
|
|
20250220,172900,9375226200,12700,12700,12700,12700,0
|
|
20250220,172800,9375226200,12700,12700,12700,12700,0
|
|
20250220,172700,9375226200,12700,12700,12700,12700,0
|
|
20250220,172600,9375226200,12700,12700,12700,12700,0
|
|
20250220,172500,9375226200,12700,12700,12700,12700,0
|
|
20250220,172400,9375226200,12700,12700,12700,12700,0
|
|
20250220,172300,9375226200,12700,12700,12700,12700,0
|
|
20250220,172200,9375226200,12700,12700,12700,12700,0
|
|
20250220,172100,9375226200,12700,12700,12700,12700,0
|
|
20250220,172000,9375226200,12700,12700,12700,12700,0
|
|
20250220,171900,9375226200,12700,12700,12700,12700,0
|
|
20250220,171800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,171700,9375226200,12700,12700,12700,12700,0
|
|
20250220,171600,9375226200,12700,12700,12700,12700,0
|
|
20250220,171500,9375226200,12700,12700,12700,12700,0
|
|
20250220,171400,9375226200,12700,12700,12700,12700,0
|
|
20250220,171300,9375226200,12700,12700,12700,12700,0
|
|
20250220,171200,9375226200,12700,12700,12700,12700,0
|
|
20250220,171100,9375226200,12700,12700,12700,12700,0
|
|
20250220,171000,9375226200,12700,12700,12700,12700,0
|
|
20250220,170900,9375226200,12700,12700,12700,12700,0
|
|
20250220,170800,9375226200,12700,12700,12700,12700,0
|
|
20250220,170700,9375226200,12700,12700,12700,12700,0
|
|
20250220,170600,9375226200,12700,12700,12700,12700,0
|
|
20250220,170500,9375226200,12700,12700,12700,12700,0
|
|
20250220,170400,9375226200,12700,12700,12700,12700,0
|
|
20250220,170300,9375226200,12700,12700,12700,12700,0
|
|
20250220,170200,9375226200,12700,12700,12700,12700,0
|
|
20250220,170100,9375226200,12700,12700,12700,12700,0
|
|
20250220,170000,9375226200,12700,12700,12700,12700,0
|
|
20250220,165900,9375226200,12700,12700,12700,12700,0
|
|
20250220,165800,9375226200,12700,12700,12700,12700,0
|
|
20250220,165700,9375226200,12700,12700,12700,12700,0
|
|
20250220,165600,9375226200,12700,12700,12700,12700,0
|
|
20250220,165500,9375226200,12700,12700,12700,12700,0
|
|
20250220,165400,9375226200,12700,12700,12700,12700,0
|
|
20250220,165300,9375226200,12700,12700,12700,12700,0
|
|
20250220,165200,9375226200,12700,12700,12700,12700,0
|
|
20250220,165100,9375226200,12700,12700,12700,12700,0
|
|
20250220,165000,9375226200,12700,12700,12700,12700,0
|
|
20250220,164900,9375226200,12700,12700,12700,12700,0
|
|
20250220,164800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,164700,9375226200,12700,12700,12700,12700,0
|
|
20250220,164600,9375226200,12700,12700,12700,12700,0
|
|
20250220,164500,9375226200,12700,12700,12700,12700,0
|
|
20250220,164400,9375226200,12700,12700,12700,12700,0
|
|
20250220,164300,9375226200,12700,12700,12700,12700,0
|
|
20250220,164200,9375226200,12700,12700,12700,12700,0
|
|
20250220,164100,9375226200,12700,12700,12700,12700,0
|
|
20250220,164000,9375226200,12700,12700,12700,12700,0
|
|
20250220,163900,9375226200,12700,12700,12700,12700,0
|
|
20250220,163800,9375226200,12700,12700,12700,12700,0
|
|
20250220,163700,9375226200,12700,12700,12700,12700,0
|
|
20250220,163600,9375226200,12700,12700,12700,12700,0
|
|
20250220,163500,9375226200,12700,12700,12700,12700,0
|
|
20250220,163400,9375226200,12700,12700,12700,12700,0
|
|
20250220,163300,9375226200,12700,12700,12700,12700,0
|
|
20250220,163200,9375226200,12700,12700,12700,12700,0
|
|
20250220,163100,9375226200,12700,12700,12700,12700,0
|
|
20250220,163000,9375226200,12700,12700,12700,12700,0
|
|
20250220,162900,9375226200,12700,12700,12700,12700,0
|
|
20250220,162800,9375226200,12700,12700,12700,12700,0
|
|
20250220,162700,9375226200,12700,12700,12700,12700,0
|
|
20250220,162600,9375226200,12700,12700,12700,12700,0
|
|
20250220,162500,9375226200,12700,12700,12700,12700,0
|
|
20250220,162400,9375226200,12700,12700,12700,12700,0
|
|
20250220,162300,9375226200,12700,12700,12700,12700,0
|
|
20250220,162200,9375226200,12700,12700,12700,12700,0
|
|
20250220,162100,9375226200,12700,12700,12700,12700,0
|
|
20250220,162000,9375226200,12700,12700,12700,12700,0
|
|
20250220,161900,9375226200,12700,12700,12700,12700,0
|
|
20250220,161800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,161700,9375226200,12700,12700,12700,12700,0
|
|
20250220,161600,9375226200,12700,12700,12700,12700,0
|
|
20250220,161500,9375226200,12700,12700,12700,12700,0
|
|
20250220,161400,9375226200,12700,12700,12700,12700,0
|
|
20250220,161300,9375226200,12700,12700,12700,12700,0
|
|
20250220,161200,9375226200,12700,12700,12700,12700,0
|
|
20250220,161100,9375226200,12700,12700,12700,12700,0
|
|
20250220,161000,9375226200,12700,12700,12700,12700,0
|
|
20250220,160900,9375226200,12700,12700,12700,12700,0
|
|
20250220,160800,9375226200,12700,12700,12700,12700,0
|
|
20250220,160700,9375226200,12700,12700,12700,12700,0
|
|
20250220,160600,9375226200,12700,12700,12700,12700,0
|
|
20250220,160500,9375226200,12700,12700,12700,12700,0
|
|
20250220,160400,9375226200,12700,12700,12700,12700,0
|
|
20250220,160300,9375226200,12700,12700,12700,12700,0
|
|
20250220,160200,9375226200,12700,12700,12700,12700,0
|
|
20250220,160100,9375226200,12700,12700,12700,12700,0
|
|
20250220,160000,9375226200,12700,12700,12700,12700,0
|
|
20250220,155900,9375226200,12700,12700,12700,12700,0
|
|
20250220,155800,9375226200,12700,12700,12700,12700,0
|
|
20250220,155700,9375226200,12700,12700,12700,12700,0
|
|
20250220,155600,9375226200,12700,12700,12700,12700,0
|
|
20250220,155500,9375226200,12700,12700,12700,12700,0
|
|
20250220,155400,9375226200,12700,12700,12700,12700,0
|
|
20250220,155300,9375226200,12700,12700,12700,12700,0
|
|
20250220,155200,9375226200,12700,12700,12700,12700,0
|
|
20250220,155100,9375226200,12700,12700,12700,12700,0
|
|
20250220,155000,9375226200,12700,12700,12700,12700,0
|
|
20250220,154900,9375226200,12700,12700,12700,12700,0
|
|
20250220,154800,9375226200,12700,12700,12700,12700,14040
|
|
20250220,154700,9375226200,12700,12700,12700,12700,0
|
|
20250220,154600,9375226200,12700,12700,12700,12700,0
|
|
20250220,154500,9375226200,12700,12700,12700,12700,0
|
|
20250220,154400,9375226200,12700,12700,12700,12700,0
|
|
20250220,154300,9375226200,12700,12700,12700,12700,0
|
|
20250220,154200,9375226200,12700,12700,12700,12700,0
|
|
20250220,154100,9375226200,12700,12700,12700,12700,0
|
|
20250220,154000,9375226200,12700,12700,12700,12700,0
|
|
20250220,153900,9375226200,12700,12700,12700,12700,0
|
|
20250220,153800,9375226200,12700,12700,12700,12700,0
|
|
20250220,153700,9375226200,12700,12700,12700,12700,0
|
|
20250220,153600,9375226200,12700,12700,12700,12700,0
|
|
20250220,153500,9375226200,12700,12700,12700,12700,0
|
|
20250220,153400,9375226200,12700,12700,12700,12700,0
|
|
20250220,153300,9375226200,12700,12700,12700,12700,0
|
|
20250220,153200,9375226200,12700,12700,12700,12700,0
|
|
20250220,153100,9375226200,12700,12700,12700,12700,0
|
|
20250220,153000,9375226200,12700,12700,12700,12700,14040
|
|
20250220,152900,9196918200,12560,12560,12560,12560,0
|
|
20250220,152800,9196918200,12560,12560,12560,12560,0
|
|
20250220,152700,9196918200,12560,12560,12560,12560,0
|
|
20250220,152600,9196918200,12560,12560,12560,12560,0
|
|
20250220,152500,9196918200,12560,12560,12560,12560,0
|
|
20250220,152400,9196918200,12560,12560,12560,12560,0
|
|
20250220,152300,9196918200,12560,12560,12560,12560,0
|
|
20250220,152200,9196918200,12560,12560,12560,12560,0
|
|
20250220,152100,9196918200,12560,12560,12560,12560,0
|
|
20250220,152000,9196918200,12560,12560,12560,12560,0
|
|
20250220,151900,9196918200,12560,12590,12600,12560,5095
|
|
20250220,151800,9132881320,12590,12610,12610,12590,1542
|
|
20250220,151700,9113456620,12610,12610,12620,12600,1201
|
|
20250220,151600,9098317110,12620,12620,12620,12620,673
|
|
20250220,151500,9089823850,12620,12600,12620,12590,1500
|
|
20250220,151400,9070923120,12570,12580,12590,12570,3129
|
|
20250220,151300,9031539250,12580,12590,12590,12580,1178
|
|
20250220,151200,9016710750,12590,12580,12590,12580,623
|
|
20250220,151100,9008868080,12590,12590,12600,12580,1459
|
|
20250220,151000,8990500830,12590,12600,12610,12590,2622
|
|
20250220,150900,8957464670,12590,12580,12590,12570,1189
|
|
20250220,150800,8942501670,12590,12590,12590,12570,389
|
|
20250220,150700,8937609340,12570,12570,12600,12570,952
|
|
20250220,150600,8925637770,12580,12580,12580,12570,492
|
|
20250220,150500,8919448510,12580,12570,12580,12570,1053
|
|
20250220,150400,8906202370,12570,12560,12570,12550,1985
|
|
20250220,150300,8881270340,12560,12550,12570,12550,334
|
|
20250220,150200,8877075720,12550,12560,12570,12550,2065
|
|
20250220,150100,8851157680,12560,12560,12570,12560,497
|
|
20250220,150000,8844915340,12560,12580,12580,12550,1209
|
|
20250220,145900,8829729240,12580,12590,12590,12560,360
|
|
20250220,145800,8825202660,12590,12590,12590,12560,1486
|
|
20250220,145700,8806511840,12590,12580,12590,12570,504
|
|
20250220,145600,8800166730,12590,12600,12600,12570,228
|
|
20250220,145500,8797298420,12600,12580,12600,12570,1294
|
|
20250220,145400,8781004450,12560,12590,12590,12550,1423
|
|
20250220,145300,8763121740,12590,12600,12600,12590,1781
|
|
20250220,145200,8740698890,12590,12590,12600,12580,85
|
|
20250220,145100,8739628910,12590,12580,12590,12580,285
|
|
20250220,145000,8736042630,12580,12580,12600,12580,301
|
|
20250220,144900,8732254840,12590,12600,12600,12590,364
|
|
20250220,144800,8727671800,12600,12600,12600,12590,91
|
|
20250220,144700,8726525540,12600,12630,12630,12600,833
|
|
20250220,144600,8716023820,12630,12640,12650,12620,2143
|
|
20250220,144500,8688958460,12640,12650,12650,12630,1723
|
|
20250220,144400,8667172610,12650,12650,12650,12640,646
|
|
20250220,144300,8659001760,12660,12640,12660,12640,944
|
|
20250220,144200,8647067320,12640,12640,12650,12640,807
|
|
20250220,144100,8636866810,12640,12670,12680,12640,790
|
|
20250220,144000,8626867480,12670,12720,12720,12650,539
|
|
20250220,143900,8620031550,12720,12570,12730,12570,7825
|
|
20250220,143800,8521041770,12570,12580,12580,12570,538
|
|
20250220,143700,8514277560,12580,12560,12580,12560,519
|
|
20250220,143600,8507756260,12550,12550,12560,12550,211
|
|
20250220,143500,8505107920,12550,12550,12560,12520,1509
|
|
20250220,143400,8486197060,12550,12520,12560,12520,803
|
|
20250220,143300,8476118850,12520,12550,12550,12520,212
|
|
20250220,143200,8473458610,12520,12560,12560,12510,24
|
|
20250220,143100,8473157630,12560,12550,12560,12510,5073
|
|
20250220,143000,8409648980,12560,12540,12560,12540,675
|
|
20250220,142900,8401182670,12540,12540,12550,12530,229
|
|
20250220,142800,8398310790,12530,12540,12550,12520,4678
|
|
20250220,142700,8339677660,12540,12560,12560,12540,1844
|
|
20250220,142600,8316539540,12560,12560,12560,12550,2504
|
|
20250220,142500,8285093950,12560,12590,12590,12560,5183
|
|
20250220,142400,8219924630,12600,12580,12600,12580,934
|
|
20250220,142300,8208169980,12590,12580,12600,12580,1971
|
|
20250220,142200,8183355480,12590,12590,12600,12580,671
|
|
20250220,142100,8174908400,12590,12590,12600,12590,1586
|
|
20250220,142000,8154940150,12590,12590,12600,12590,684
|
|
20250220,141900,8146328490,12590,12590,12600,12580,921
|
|
20250220,141800,8134736060,12590,12600,12600,12590,6737
|
|
20250220,141700,8049877110,12600,12600,12600,12600,2769
|
|
20250220,141600,8014987710,12610,12600,12610,12600,190
|
|
20250220,141500,8012593540,12610,12600,12610,12600,201
|
|
20250220,141400,8010059930,12610,12600,12610,12600,2041
|
|
20250220,141300,7984338210,12600,12610,12610,12600,290
|
|
20250220,141200,7980682870,12600,12600,12610,12600,636
|
|
20250220,141100,7972667240,12610,12610,12610,12600,5252
|
|
20250220,141000,7906483080,12610,12630,12630,12610,987
|
|
20250220,140900,7894024810,12630,12640,12640,12630,401
|
|
20250220,140800,7888958170,12640,12630,12640,12630,99
|
|
20250220,140700,7887707730,12650,12650,12650,12630,2822
|
|
20250220,140600,7852042980,12650,12650,12650,12650,170
|
|
20250220,140500,7849892480,12660,12650,12660,12650,73
|
|
20250220,140400,7848968990,12650,12650,12660,12650,402
|
|
20250220,140300,7843883380,12650,12640,12650,12640,11
|
|
20250220,140200,7843744330,12660,12640,12660,12640,72
|
|
20250220,140100,7842834130,12660,12660,12660,12660,445
|
|
20250220,140000,7837200430,12660,12630,12660,12620,1268
|
|
20250220,135900,7821184170,12630,12610,12630,12610,1015
|
|
20250220,135800,7808375910,12610,12620,12620,12610,453
|
|
20250220,135700,7802662060,12620,12610,12620,12610,346
|
|
20250220,135600,7798298970,12620,12620,12620,12610,2035
|
|
20250220,135500,7772617660,12620,12610,12620,12610,588
|
|
20250220,135400,7765199080,12610,12600,12630,12600,1695
|
|
20250220,135300,7743829510,12610,12620,12620,12600,3380
|
|
20250220,135200,7701199690,12620,12610,12620,12610,938
|
|
20250220,135100,7689363790,12610,12610,12620,12610,1493
|
|
20250220,135000,7670536940,12610,12620,12620,12610,533
|
|
20250220,134900,7663812110,12620,12630,12630,12620,203
|
|
20250220,134800,7661250110,12630,12610,12630,12610,2202
|
|
20250220,134700,7633473790,12610,12610,12610,12600,825
|
|
20250220,134600,7623073190,12600,12610,12610,12600,2595
|
|
20250220,134500,7590352670,12610,12630,12630,12610,2277
|
|
20250220,134400,7561616530,12630,12620,12630,12620,3101
|
|
20250220,134300,7522473590,12620,12640,12640,12620,2992
|
|
20250220,134200,7484678030,12640,12650,12660,12640,3926
|
|
20250220,134100,7435017000,12650,12670,12670,12650,7678
|
|
20250220,134000,7337793710,12680,12680,12680,12670,927
|
|
20250220,133900,7326044120,12680,12680,12690,12680,204
|
|
20250220,133800,7323457200,12700,12700,12700,12680,86
|
|
20250220,133700,7322366060,12700,12680,12710,12670,491
|
|
20250220,133600,7316140320,12670,12670,12680,12670,844
|
|
20250220,133500,7305445400,12680,12690,12690,12680,4292
|
|
20250220,133400,7251019540,12690,12700,12700,12680,4529
|
|
20250220,133300,7193530980,12700,12710,12710,12700,581
|
|
20250220,133200,7186149850,12710,12710,12720,12710,29
|
|
20250220,133100,7185781200,12710,12710,12710,12710,260
|
|
20250220,133000,7182476600,12720,12710,12720,12700,668
|
|
20250220,132900,7173991920,12710,12710,12720,12700,559
|
|
20250220,132800,7166886930,12710,12710,12710,12700,243
|
|
20250220,132700,7163798450,12700,12710,12710,12700,1214
|
|
20250220,132600,7148378430,12720,12720,12720,12720,20
|
|
20250220,132500,7148124030,12700,12720,12720,12700,1514
|
|
20250220,132400,7128893450,12720,12710,12730,12710,652
|
|
20250220,132300,7120605190,12710,12710,12710,12710,1054
|
|
20250220,132200,7107208850,12700,12710,12710,12700,566
|
|
20250220,132100,7100019990,12700,12710,12710,12700,4029
|
|
20250220,132000,7048850620,12710,12700,12710,12700,661
|
|
20250220,131900,7040455660,12710,12720,12720,12700,1281
|
|
20250220,131800,7024183660,12710,12720,12720,12710,69
|
|
20250220,131700,7023305990,12720,12720,12720,12700,3350
|
|
20250220,131600,6980747840,12710,12720,12730,12710,581
|
|
20250220,131500,6973359960,12720,12730,12730,12720,56
|
|
20250220,131400,6972647100,12720,12720,12720,12710,805
|
|
20250220,131300,6962415220,12720,12730,12730,12720,421
|
|
20250220,131200,6957059500,12730,12730,12730,12730,100
|
|
20250220,131100,6955786500,12730,12730,12750,12730,144
|
|
20250220,131000,6953953260,12760,12760,12760,12720,822
|
|
20250220,130900,6943488170,12760,12740,12760,12740,3
|
|
20250220,130800,6943449930,12740,12750,12750,12740,618
|
|
20250220,130700,6935570480,12750,12740,12750,12740,669
|
|
20250220,130600,6927042980,12720,12750,12750,12720,521
|
|
20250220,130500,6920415580,12740,12720,12740,12720,1265
|
|
20250220,130400,6904306210,12720,12740,12740,12720,281
|
|
20250220,130300,6900728990,12740,12740,12740,12730,173
|
|
20250220,130200,6898525690,12740,12750,12750,12740,498
|
|
20250220,130100,6892181060,12740,12750,12750,12740,56
|
|
20250220,130000,6891467470,12750,12750,12750,12750,1
|
|
20250220,125900,6891454720,12750,12740,12750,12740,179
|
|
20250220,125800,6889174020,12730,12730,12730,12720,741
|
|
20250220,125700,6879745970,12720,12730,12730,12720,42
|
|
20250220,125600,6879211510,12730,12730,12730,12730,546
|
|
20250220,125500,6872260930,12730,12740,12740,12720,67
|
|
20250220,125400,6871408020,12720,12720,12740,12710,279
|
|
20250220,125300,6867859190,12720,12720,12720,12710,64
|
|
20250220,125200,6867045160,12710,12730,12740,12710,2661
|
|
20250220,125100,6833203950,12730,12740,12740,12730,344
|
|
20250220,125000,6828824290,12740,12740,12740,12740,6
|
|
20250220,124900,6828747850,12730,12740,12740,12730,14
|
|
20250220,124800,6828569620,12720,12710,12740,12710,145
|
|
20250220,124700,6826726310,12710,12710,12710,12700,95
|
|
20250220,124600,6825519290,12700,12710,12740,12700,914
|
|
20250220,124500,6813902630,12710,12740,12740,12710,845
|
|
20250220,124400,6803154920,12740,12720,12740,12720,216
|
|
20250220,124300,6800405630,12720,12710,12720,12700,1869
|
|
20250220,124200,6776657380,12720,12730,12730,12710,664
|
|
20250220,124100,6768211760,12730,12730,12730,12730,113
|
|
20250220,124000,6766773270,12730,12710,12730,12710,278
|
|
20250220,123900,6763239670,12720,12720,12720,12710,152
|
|
20250220,123800,6761306330,12720,12730,12730,12720,218
|
|
20250220,123700,6758532300,12730,12710,12730,12700,745
|
|
20250220,123600,6749063430,12710,12720,12720,12700,2602
|
|
20250220,123500,6715991920,12720,12730,12730,12720,232
|
|
20250220,123400,6713040570,12730,12710,12730,12710,1651
|
|
20250220,123300,6692050320,12710,12720,12720,12710,4991
|
|
20250220,123200,6628592520,12730,12730,12730,12730,11
|
|
20250220,123100,6628452490,12730,12730,12740,12720,1547
|
|
20250220,123000,6608762460,12740,12730,12740,12720,4384
|
|
20250220,122900,6552963830,12740,12750,12750,12730,1053
|
|
20250220,122800,6539556180,12750,12750,12750,12730,622
|
|
20250220,122700,6531634920,12760,12740,12760,12740,443
|
|
20250220,122600,6525989060,12740,12740,12740,12730,562
|
|
20250220,122500,6518829370,12740,12760,12760,12740,306
|
|
20250220,122400,6514929380,12760,12770,12770,12750,157
|
|
20250220,122300,6512925560,12770,12770,12770,12740,145
|
|
20250220,122200,6511076040,12760,12760,12770,12740,601
|
|
20250220,122100,6503412160,12760,12750,12760,12750,27
|
|
20250220,122000,6503067660,12750,12750,12750,12750,142
|
|
20250220,121900,6501257160,12750,12750,12750,12730,1377
|
|
20250220,121800,6483720820,12750,12750,12750,12740,32
|
|
20250220,121700,6483312880,12750,12740,12750,12740,13
|
|
20250220,121600,6483147230,12740,12740,12740,12740,18
|
|
20250220,121500,6482917910,12730,12740,12740,12730,1040
|
|
20250220,121400,6469678250,12740,12750,12750,12740,466
|
|
20250220,121300,6463741400,12750,12740,12750,12740,272
|
|
20250220,121200,6460274850,12750,12740,12750,12740,135
|
|
20250220,121100,6458554930,12730,12740,12740,12730,471
|
|
20250220,121000,6452554990,12740,12750,12750,12740,335
|
|
20250220,120900,6448285750,12750,12730,12750,12730,1442
|
|
20250220,120800,6429929070,12730,12750,12750,12730,718
|
|
20250220,120700,6420784070,12750,12750,12760,12750,698
|
|
20250220,120600,6411884560,12760,12760,12760,12760,1
|
|
20250220,120500,6411871800,12750,12750,12750,12750,8
|
|
20250220,120400,6411769800,12760,12740,12760,12740,71
|
|
20250220,120300,6410865140,12740,12740,12740,12730,175
|
|
20250220,120200,6408636220,12740,12740,12740,12730,3219
|
|
20250220,120100,6367656810,12740,12740,12740,12740,115
|
|
20250220,120000,6366191710,12740,12750,12760,12740,1608
|
|
20250220,115900,6345705050,12740,12740,12740,12740,82
|
|
20250220,115800,6344660370,12740,12750,12750,12740,678
|
|
20250220,115700,6336020550,12750,12740,12750,12740,410
|
|
20250220,115600,6330793350,12750,12750,12750,12750,1046
|
|
20250220,115500,6317456850,12750,12760,12760,12750,202
|
|
20250220,115400,6314880490,12760,12770,12770,12760,79
|
|
20250220,115300,6313872350,12770,12760,12770,12750,155
|
|
20250220,115200,6311894440,12760,12760,12760,12760,30
|
|
20250220,115100,6311511640,12760,12760,12770,12760,630
|
|
20250220,115000,6303472830,12760,12750,12760,12740,653
|
|
20250220,114900,6295152690,12740,12760,12760,12740,766
|
|
20250220,114800,6285386810,12750,12760,12760,12750,445
|
|
20250220,114700,6279713040,12760,12770,12770,12760,25
|
|
20250220,114600,6279393910,12770,12770,12770,12750,533
|
|
20250220,114500,6272597370,12770,12770,12770,12770,207
|
|
20250220,114400,6269953980,12770,12750,12770,12750,313
|
|
20250220,114300,6265963000,12770,12770,12780,12760,752
|
|
20250220,114200,6256362420,12770,12760,12770,12760,535
|
|
20250220,114100,6249535810,12760,12740,12770,12740,2016
|
|
20250220,114000,6223832520,12730,12740,12740,12730,1116
|
|
20250220,113900,6209624790,12730,12740,12750,12730,2527
|
|
20250220,113800,6177435830,12720,12720,12730,12710,3823
|
|
20250220,113700,6128820680,12710,12710,12720,12710,1015
|
|
20250220,113600,6115919010,12710,12730,12730,12710,3361
|
|
20250220,113500,6073160400,12730,12730,12740,12730,2223
|
|
20250220,113400,6044860700,12740,12750,12760,12730,5078
|
|
20250220,113300,5980150960,12750,12750,12750,12750,569
|
|
20250220,113200,5972896210,12750,12750,12760,12740,660
|
|
20250220,113100,5964480660,12750,12750,12750,12750,1494
|
|
20250220,113000,5945432160,12750,12750,12750,12750,73
|
|
20250220,112900,5944501410,12750,12760,12760,12750,278
|
|
20250220,112800,5940956860,12750,12750,12750,12750,1013
|
|
20250220,112700,5928041110,12750,12760,12760,12750,1208
|
|
20250220,112600,5912638800,12760,12770,12770,12760,159
|
|
20250220,112500,5910609330,12760,12770,12770,12750,56
|
|
20250220,112400,5909894280,12770,12770,12770,12750,1488
|
|
20250220,112300,5890906990,12770,12780,12780,12760,299
|
|
20250220,112200,5887087750,12780,12790,12790,12780,269
|
|
20250220,112100,5883647580,12790,12800,12810,12790,411
|
|
20250220,112000,5878387090,12800,12800,12810,12800,289
|
|
20250220,111900,5874686160,12800,12800,12800,12790,208
|
|
20250220,111800,5872023790,12790,12790,12790,12790,47
|
|
20250220,111700,5871422660,12790,12770,12790,12760,107
|
|
20250220,111600,5870057120,12760,12760,12790,12760,93
|
|
20250220,111500,5868870410,12760,12760,12790,12760,2313
|
|
20250220,111400,5839354990,12760,12790,12790,12750,975
|
|
20250220,111300,5826919800,12770,12790,12810,12750,1319
|
|
20250220,111200,5810076990,12780,12750,12780,12750,351
|
|
20250220,111100,5805597710,12750,12770,12780,12750,5369
|
|
20250220,111000,5737080620,12770,12790,12790,12770,3521
|
|
20250220,110900,5692085470,12800,12790,12800,12790,680
|
|
20250220,110800,5683381520,12790,12810,12810,12790,356
|
|
20250220,110700,5678824180,12810,12810,12810,12810,517
|
|
20250220,110600,5672201410,12810,12800,12820,12800,1281
|
|
20250220,110500,5655802290,12800,12810,12810,12800,1377
|
|
20250220,110400,5638174360,12820,12820,12820,12820,82
|
|
20250220,110300,5637123120,12820,12820,12820,12810,21
|
|
20250220,110200,5636854070,12810,12820,12820,12810,136
|
|
20250220,110100,5635111900,12810,12820,12820,12810,15
|
|
20250220,110000,5634919690,12810,12810,12830,12810,398
|
|
20250220,105900,5629821290,12810,12790,12810,12790,1469
|
|
20250220,105800,5611027850,12790,12800,12800,12780,487
|
|
20250220,105700,5604801810,12790,12800,12800,12780,519
|
|
20250220,105600,5598165210,12810,12800,12820,12800,2040
|
|
20250220,105500,5572013180,12800,12800,12820,12780,2014
|
|
20250220,105400,5546230770,12810,12810,12820,12800,552
|
|
20250220,105300,5539163010,12800,12830,12830,12800,131
|
|
20250220,105200,5537483610,12830,12820,12830,12810,213
|
|
20250220,105100,5534752880,12800,12830,12830,12800,2789
|
|
20250220,105000,5499034790,12820,12840,12850,12820,3249
|
|
20250220,104900,5457345800,12850,12840,12850,12840,47
|
|
20250220,104800,5456742280,12850,12850,12860,12850,1014
|
|
20250220,104700,5443712360,12850,12850,12850,12850,101
|
|
20250220,104600,5442414510,12840,12830,12840,12830,731
|
|
20250220,104500,5433030060,12840,12830,12840,12830,371
|
|
20250220,104400,5428270040,12840,12830,12840,12830,384
|
|
20250220,104300,5423343180,12840,12840,12850,12830,855
|
|
20250220,104200,5412357960,12830,12820,12840,12800,825
|
|
20250220,104100,5401776380,12820,12810,12830,12770,2826
|
|
20250220,104000,5365615570,12820,12820,12820,12800,103
|
|
20250220,103900,5364296680,12810,12800,12810,12790,1891
|
|
20250220,103800,5340093830,12790,12810,12810,12790,481
|
|
20250220,103700,5333937900,12800,12800,12800,12800,214
|
|
20250220,103600,5331198700,12800,12800,12800,12790,2409
|
|
20250220,103500,5300364780,12800,12790,12800,12790,140
|
|
20250220,103400,5298574170,12800,12790,12800,12780,468
|
|
20250220,103300,5292588800,12790,12790,12790,12780,153
|
|
20250220,103200,5290631940,12780,12790,12790,12780,189
|
|
20250220,103100,5288216280,12780,12780,12780,12780,39
|
|
20250220,103000,5287717860,12770,12780,12800,12770,394
|
|
20250220,102900,5282683730,12790,12800,12800,12790,83
|
|
20250220,102800,5281621340,12800,12800,12820,12800,158
|
|
20250220,102700,5279598920,12800,12740,12800,12740,111
|
|
20250220,102600,5278178490,12790,12740,12790,12730,1023
|
|
20250220,102500,5265127540,12740,12740,12740,12730,2421
|
|
20250220,102400,5234284300,12740,12760,12780,12740,1356
|
|
20250220,102300,5216991930,12780,12790,12800,12770,1710
|
|
20250220,102200,5195133890,12800,12820,12820,12800,759
|
|
20250220,102100,5185413070,12800,12810,12830,12800,2029
|
|
20250220,102000,5159438620,12810,12810,12810,12800,1331
|
|
20250220,101900,5142390050,12810,12830,12830,12800,338
|
|
20250220,101800,5138059630,12830,12800,12830,12800,1088
|
|
20250220,101700,5124105170,12800,12800,12820,12800,455
|
|
20250220,101600,5118280370,12800,12780,12800,12780,938
|
|
20250220,101500,5106282360,12780,12800,12800,12780,939
|
|
20250220,101400,5094278170,12800,12820,12820,12800,975
|
|
20250220,101300,5081787670,12810,12830,12840,12810,2871
|
|
20250220,101200,5044968090,12830,12770,12840,12770,3740
|
|
20250220,101100,4997092770,12780,12760,12780,12740,1071
|
|
20250220,101000,4983416670,12760,12750,12760,12710,830
|
|
20250220,100900,4972836600,12750,12740,12750,12710,262
|
|
20250220,100800,4969500020,12700,12700,12760,12690,2750
|
|
20250220,100700,4934535780,12690,12700,12700,12660,2873
|
|
20250220,100600,4898108600,12670,12700,12700,12660,7468
|
|
20250220,100500,4803413710,12700,12700,12710,12690,3376
|
|
20250220,100400,4760538550,12700,12770,12780,12700,8699
|
|
20250220,100300,4649832690,12780,12750,12780,12750,2039
|
|
20250220,100200,4623792540,12700,12720,12740,12700,813
|
|
20250220,100100,4613452900,12720,12730,12740,12680,198
|
|
20250220,100000,4610933370,12680,12680,12730,12670,4862
|
|
20250220,095900,4549106910,12680,12680,12690,12670,2212
|
|
20250220,095800,4521064810,12690,12680,12710,12670,3602
|
|
20250220,095700,4475371920,12680,12710,12730,12680,3918
|
|
20250220,095600,4425675080,12710,12680,12750,12670,2785
|
|
20250220,095500,4390353370,12680,12700,12700,12680,2629
|
|
20250220,095400,4356975030,12700,12720,12750,12670,6791
|
|
20250220,095300,4270722550,12700,12690,12710,12690,2859
|
|
20250220,095200,4234418710,12700,12680,12700,12680,8302
|
|
20250220,095100,4129089910,12690,12690,12700,12690,6036
|
|
20250220,095000,4052488870,12690,12680,12720,12670,6306
|
|
20250220,094900,3972491490,12670,12750,12800,12660,20114
|
|
20250220,094800,3716918270,12750,12810,12820,12730,16058
|
|
20250220,094700,3511793580,12810,12860,12860,12800,10669
|
|
20250220,094600,3375072770,12860,12830,12870,12820,2101
|
|
20250220,094500,3348115120,12820,12840,12850,12810,6014
|
|
20250220,094400,3271026280,12820,12870,12870,12800,13367
|
|
20250220,094300,3099710880,12870,12870,12870,12810,6831
|
|
20250220,094200,3011973030,12870,12940,12940,12870,10544
|
|
20250220,094100,2875950120,12940,12960,12960,12930,4292
|
|
20250220,094000,2820387880,12950,13020,13020,12950,6242
|
|
20250220,093900,2739334440,13020,13020,13050,13010,2436
|
|
20250220,093800,2707611200,13030,13020,13030,13010,778
|
|
20250220,093700,2697486510,13020,13000,13050,13000,3997
|
|
20250220,093600,2645392620,13000,12960,13010,12960,1601
|
|
20250220,093500,2624599660,12960,12920,12990,12920,4449
|
|
20250220,093400,2567015960,12910,12990,12990,12880,16086
|
|
20250220,093300,2359171880,12990,13100,13100,12990,13732
|
|
20250220,093200,2180284040,13100,13130,13140,13080,5633
|
|
20250220,093100,2106474210,13150,13160,13170,13140,2342
|
|
20250220,093000,2075668030,13170,13210,13210,13160,9224
|
|
20250220,092900,1953931860,13210,13220,13220,13210,3288
|
|
20250220,092800,1910489260,13220,13220,13220,13210,2407
|
|
20250220,092700,1878670580,13220,13240,13240,13220,3285
|
|
20250220,092600,1835202560,13250,13240,13260,13240,821
|
|
20250220,092500,1824326790,13240,13260,13260,13240,3559
|
|
20250220,092400,1777170020,13250,13280,13290,13250,4313
|
|
20250220,092300,1719950120,13280,13270,13280,13270,1013
|
|
20250220,092200,1706501730,13270,13270,13280,13270,628
|
|
20250220,092100,1698162940,13270,13290,13300,13270,2361
|
|
20250220,092000,1666796070,13300,13290,13310,13290,311
|
|
20250220,091900,1662662370,13290,13320,13320,13290,168
|
|
20250220,091800,1660428620,13320,13310,13390,13300,1682
|
|
20250220,091700,1637970710,13310,13280,13310,13250,4214
|
|
20250220,091600,1582065900,13280,13300,13300,13280,2209
|
|
20250220,091500,1552709250,13300,13350,13350,13290,2876
|
|
20250220,091400,1514451840,13350,13290,13390,13290,14300
|
|
20250220,091300,1323906200,13290,13310,13310,13280,360
|
|
20250220,091200,1319118820,13280,13270,13330,13260,4988
|
|
20250220,091100,1252871980,13280,13350,13370,13260,4198
|
|
20250220,091000,1196964140,13370,13410,13410,13350,5156
|
|
20250220,090900,1128002290,13410,13420,13430,13400,7310
|
|
20250220,090800,1029916510,13420,13450,13470,13420,7299
|
|
20250220,090700,931835480,13440,13440,13470,13430,6527
|
|
20250220,090600,844046480,13440,13430,13440,13420,4217
|
|
20250220,090500,787422310,13440,13480,13490,13420,6466
|
|
20250220,090400,700449620,13480,13380,13480,13380,7990
|
|
20250220,090300,593249160,13390,13310,13450,13200,14175
|
|
20250220,090200,403887230,13310,13210,13310,13200,6783
|
|
20250220,090100,314211530,13210,13290,13290,13200,6457
|
|
20250220,090000,228736990,13280,13340,13350,13260,16191
|