770 lines
41 KiB
CSV
770 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,214700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,214600,7421900870,12000,12000,12000,12000,0
|
|
20250224,214500,7421900870,12000,12000,12000,12000,0
|
|
20250224,214400,7421900870,12000,12000,12000,12000,0
|
|
20250224,214300,7421900870,12000,12000,12000,12000,0
|
|
20250224,214200,7421900870,12000,12000,12000,12000,0
|
|
20250224,214100,7421900870,12000,12000,12000,12000,0
|
|
20250224,214000,7421900870,12000,12000,12000,12000,0
|
|
20250224,213900,7421900870,12000,12000,12000,12000,0
|
|
20250224,213800,7421900870,12000,12000,12000,12000,0
|
|
20250224,213700,7421900870,12000,12000,12000,12000,0
|
|
20250224,213600,7421900870,12000,12000,12000,12000,0
|
|
20250224,213500,7421900870,12000,12000,12000,12000,0
|
|
20250224,213400,7421900870,12000,12000,12000,12000,0
|
|
20250224,213300,7421900870,12000,12000,12000,12000,0
|
|
20250224,213200,7421900870,12000,12000,12000,12000,0
|
|
20250224,213100,7421900870,12000,12000,12000,12000,0
|
|
20250224,213000,7421900870,12000,12000,12000,12000,0
|
|
20250224,212900,7421900870,12000,12000,12000,12000,0
|
|
20250224,212800,7421900870,12000,12000,12000,12000,0
|
|
20250224,212700,7421900870,12000,12000,12000,12000,0
|
|
20250224,212600,7421900870,12000,12000,12000,12000,0
|
|
20250224,212500,7421900870,12000,12000,12000,12000,0
|
|
20250224,212400,7421900870,12000,12000,12000,12000,0
|
|
20250224,212300,7421900870,12000,12000,12000,12000,0
|
|
20250224,212200,7421900870,12000,12000,12000,12000,0
|
|
20250224,212100,7421900870,12000,12000,12000,12000,0
|
|
20250224,212000,7421900870,12000,12000,12000,12000,0
|
|
20250224,211900,7421900870,12000,12000,12000,12000,0
|
|
20250224,211800,7421900870,12000,12000,12000,12000,0
|
|
20250224,211700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,211600,7421900870,12000,12000,12000,12000,0
|
|
20250224,211500,7421900870,12000,12000,12000,12000,0
|
|
20250224,211400,7421900870,12000,12000,12000,12000,0
|
|
20250224,211300,7421900870,12000,12000,12000,12000,0
|
|
20250224,211200,7421900870,12000,12000,12000,12000,0
|
|
20250224,211100,7421900870,12000,12000,12000,12000,0
|
|
20250224,211000,7421900870,12000,12000,12000,12000,0
|
|
20250224,210900,7421900870,12000,12000,12000,12000,0
|
|
20250224,210800,7421900870,12000,12000,12000,12000,0
|
|
20250224,210700,7421900870,12000,12000,12000,12000,0
|
|
20250224,210600,7421900870,12000,12000,12000,12000,0
|
|
20250224,210500,7421900870,12000,12000,12000,12000,0
|
|
20250224,210400,7421900870,12000,12000,12000,12000,0
|
|
20250224,210300,7421900870,12000,12000,12000,12000,0
|
|
20250224,210200,7421900870,12000,12000,12000,12000,0
|
|
20250224,210100,7421900870,12000,12000,12000,12000,0
|
|
20250224,210000,7421900870,12000,12000,12000,12000,0
|
|
20250224,205900,7421900870,12000,12000,12000,12000,0
|
|
20250224,205800,7421900870,12000,12000,12000,12000,0
|
|
20250224,205700,7421900870,12000,12000,12000,12000,0
|
|
20250224,205600,7421900870,12000,12000,12000,12000,0
|
|
20250224,205500,7421900870,12000,12000,12000,12000,0
|
|
20250224,205400,7421900870,12000,12000,12000,12000,0
|
|
20250224,205300,7421900870,12000,12000,12000,12000,0
|
|
20250224,205200,7421900870,12000,12000,12000,12000,0
|
|
20250224,205100,7421900870,12000,12000,12000,12000,0
|
|
20250224,205000,7421900870,12000,12000,12000,12000,0
|
|
20250224,204900,7421900870,12000,12000,12000,12000,0
|
|
20250224,204800,7421900870,12000,12000,12000,12000,0
|
|
20250224,204700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,204600,7421900870,12000,12000,12000,12000,0
|
|
20250224,204500,7421900870,12000,12000,12000,12000,0
|
|
20250224,204400,7421900870,12000,12000,12000,12000,0
|
|
20250224,204300,7421900870,12000,12000,12000,12000,0
|
|
20250224,204200,7421900870,12000,12000,12000,12000,0
|
|
20250224,204100,7421900870,12000,12000,12000,12000,0
|
|
20250224,204000,7421900870,12000,12000,12000,12000,0
|
|
20250224,203900,7421900870,12000,12000,12000,12000,0
|
|
20250224,203800,7421900870,12000,12000,12000,12000,0
|
|
20250224,203700,7421900870,12000,12000,12000,12000,0
|
|
20250224,203600,7421900870,12000,12000,12000,12000,0
|
|
20250224,203500,7421900870,12000,12000,12000,12000,0
|
|
20250224,203400,7421900870,12000,12000,12000,12000,0
|
|
20250224,203300,7421900870,12000,12000,12000,12000,0
|
|
20250224,203200,7421900870,12000,12000,12000,12000,0
|
|
20250224,203100,7421900870,12000,12000,12000,12000,0
|
|
20250224,203000,7421900870,12000,12000,12000,12000,0
|
|
20250224,202900,7421900870,12000,12000,12000,12000,0
|
|
20250224,202800,7421900870,12000,12000,12000,12000,0
|
|
20250224,202700,7421900870,12000,12000,12000,12000,0
|
|
20250224,202600,7421900870,12000,12000,12000,12000,0
|
|
20250224,202500,7421900870,12000,12000,12000,12000,0
|
|
20250224,202400,7421900870,12000,12000,12000,12000,0
|
|
20250224,202300,7421900870,12000,12000,12000,12000,0
|
|
20250224,202200,7421900870,12000,12000,12000,12000,0
|
|
20250224,202100,7421900870,12000,12000,12000,12000,0
|
|
20250224,202000,7421900870,12000,12000,12000,12000,0
|
|
20250224,201900,7421900870,12000,12000,12000,12000,0
|
|
20250224,201800,7421900870,12000,12000,12000,12000,0
|
|
20250224,201700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,201600,7421900870,12000,12000,12000,12000,0
|
|
20250224,201500,7421900870,12000,12000,12000,12000,0
|
|
20250224,201400,7421900870,12000,12000,12000,12000,0
|
|
20250224,201300,7421900870,12000,12000,12000,12000,0
|
|
20250224,201200,7421900870,12000,12000,12000,12000,0
|
|
20250224,201100,7421900870,12000,12000,12000,12000,0
|
|
20250224,201000,7421900870,12000,12000,12000,12000,0
|
|
20250224,200900,7421900870,12000,12000,12000,12000,0
|
|
20250224,200800,7421900870,12000,12000,12000,12000,0
|
|
20250224,200700,7421900870,12000,12000,12000,12000,0
|
|
20250224,200600,7421900870,12000,12000,12000,12000,0
|
|
20250224,200500,7421900870,12000,12000,12000,12000,0
|
|
20250224,200400,7421900870,12000,12000,12000,12000,0
|
|
20250224,200300,7421900870,12000,12000,12000,12000,0
|
|
20250224,200200,7421900870,12000,12000,12000,12000,0
|
|
20250224,200100,7421900870,12000,12000,12000,12000,0
|
|
20250224,200000,7421900870,12000,12000,12000,12000,0
|
|
20250224,195900,7421900870,12000,12000,12000,12000,0
|
|
20250224,195800,7421900870,12000,12000,12000,12000,0
|
|
20250224,195700,7421900870,12000,12000,12000,12000,0
|
|
20250224,195600,7421900870,12000,12000,12000,12000,0
|
|
20250224,195500,7421900870,12000,12000,12000,12000,0
|
|
20250224,195400,7421900870,12000,12000,12000,12000,0
|
|
20250224,195300,7421900870,12000,12000,12000,12000,0
|
|
20250224,195200,7421900870,12000,12000,12000,12000,0
|
|
20250224,195100,7421900870,12000,12000,12000,12000,0
|
|
20250224,195000,7421900870,12000,12000,12000,12000,0
|
|
20250224,194900,7421900870,12000,12000,12000,12000,0
|
|
20250224,194800,7421900870,12000,12000,12000,12000,0
|
|
20250224,194700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,194600,7421900870,12000,12000,12000,12000,0
|
|
20250224,194500,7421900870,12000,12000,12000,12000,0
|
|
20250224,194400,7421900870,12000,12000,12000,12000,0
|
|
20250224,194300,7421900870,12000,12000,12000,12000,0
|
|
20250224,194200,7421900870,12000,12000,12000,12000,0
|
|
20250224,194100,7421900870,12000,12000,12000,12000,0
|
|
20250224,194000,7421900870,12000,12000,12000,12000,0
|
|
20250224,193900,7421900870,12000,12000,12000,12000,0
|
|
20250224,193800,7421900870,12000,12000,12000,12000,0
|
|
20250224,193700,7421900870,12000,12000,12000,12000,0
|
|
20250224,193600,7421900870,12000,12000,12000,12000,0
|
|
20250224,193500,7421900870,12000,12000,12000,12000,0
|
|
20250224,193400,7421900870,12000,12000,12000,12000,0
|
|
20250224,193300,7421900870,12000,12000,12000,12000,0
|
|
20250224,193200,7421900870,12000,12000,12000,12000,0
|
|
20250224,193100,7421900870,12000,12000,12000,12000,0
|
|
20250224,193000,7421900870,12000,12000,12000,12000,0
|
|
20250224,192900,7421900870,12000,12000,12000,12000,0
|
|
20250224,192800,7421900870,12000,12000,12000,12000,0
|
|
20250224,192700,7421900870,12000,12000,12000,12000,0
|
|
20250224,192600,7421900870,12000,12000,12000,12000,0
|
|
20250224,192500,7421900870,12000,12000,12000,12000,0
|
|
20250224,192400,7421900870,12000,12000,12000,12000,0
|
|
20250224,192300,7421900870,12000,12000,12000,12000,0
|
|
20250224,192200,7421900870,12000,12000,12000,12000,0
|
|
20250224,192100,7421900870,12000,12000,12000,12000,0
|
|
20250224,192000,7421900870,12000,12000,12000,12000,0
|
|
20250224,191900,7421900870,12000,12000,12000,12000,0
|
|
20250224,191800,7421900870,12000,12000,12000,12000,0
|
|
20250224,191700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,191600,7421900870,12000,12000,12000,12000,0
|
|
20250224,191500,7421900870,12000,12000,12000,12000,0
|
|
20250224,191400,7421900870,12000,12000,12000,12000,0
|
|
20250224,191300,7421900870,12000,12000,12000,12000,0
|
|
20250224,191200,7421900870,12000,12000,12000,12000,0
|
|
20250224,191100,7421900870,12000,12000,12000,12000,0
|
|
20250224,191000,7421900870,12000,12000,12000,12000,0
|
|
20250224,190900,7421900870,12000,12000,12000,12000,0
|
|
20250224,190800,7421900870,12000,12000,12000,12000,0
|
|
20250224,190700,7421900870,12000,12000,12000,12000,0
|
|
20250224,190600,7421900870,12000,12000,12000,12000,0
|
|
20250224,190500,7421900870,12000,12000,12000,12000,0
|
|
20250224,190400,7421900870,12000,12000,12000,12000,0
|
|
20250224,190300,7421900870,12000,12000,12000,12000,0
|
|
20250224,190200,7421900870,12000,12000,12000,12000,0
|
|
20250224,190100,7421900870,12000,12000,12000,12000,0
|
|
20250224,190000,7421900870,12000,12000,12000,12000,0
|
|
20250224,185900,7421900870,12000,12000,12000,12000,0
|
|
20250224,185800,7421900870,12000,12000,12000,12000,0
|
|
20250224,185700,7421900870,12000,12000,12000,12000,0
|
|
20250224,185600,7421900870,12000,12000,12000,12000,0
|
|
20250224,185500,7421900870,12000,12000,12000,12000,0
|
|
20250224,185400,7421900870,12000,12000,12000,12000,0
|
|
20250224,185300,7421900870,12000,12000,12000,12000,0
|
|
20250224,185200,7421900870,12000,12000,12000,12000,0
|
|
20250224,185100,7421900870,12000,12000,12000,12000,0
|
|
20250224,185000,7421900870,12000,12000,12000,12000,0
|
|
20250224,184900,7421900870,12000,12000,12000,12000,0
|
|
20250224,184800,7421900870,12000,12000,12000,12000,0
|
|
20250224,184700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,184600,7421900870,12000,12000,12000,12000,0
|
|
20250224,184500,7421900870,12000,12000,12000,12000,0
|
|
20250224,184400,7421900870,12000,12000,12000,12000,0
|
|
20250224,184300,7421900870,12000,12000,12000,12000,0
|
|
20250224,184200,7421900870,12000,12000,12000,12000,0
|
|
20250224,184100,7421900870,12000,12000,12000,12000,0
|
|
20250224,184000,7421900870,12000,12000,12000,12000,0
|
|
20250224,183900,7421900870,12000,12000,12000,12000,0
|
|
20250224,183800,7421900870,12000,12000,12000,12000,0
|
|
20250224,183700,7421900870,12000,12000,12000,12000,0
|
|
20250224,183600,7421900870,12000,12000,12000,12000,0
|
|
20250224,183500,7421900870,12000,12000,12000,12000,0
|
|
20250224,183400,7421900870,12000,12000,12000,12000,0
|
|
20250224,183300,7421900870,12000,12000,12000,12000,0
|
|
20250224,183200,7421900870,12000,12000,12000,12000,0
|
|
20250224,183100,7421900870,12000,12000,12000,12000,0
|
|
20250224,183000,7421900870,12000,12000,12000,12000,0
|
|
20250224,182900,7421900870,12000,12000,12000,12000,0
|
|
20250224,182800,7421900870,12000,12000,12000,12000,0
|
|
20250224,182700,7421900870,12000,12000,12000,12000,0
|
|
20250224,182600,7421900870,12000,12000,12000,12000,0
|
|
20250224,182500,7421900870,12000,12000,12000,12000,0
|
|
20250224,182400,7421900870,12000,12000,12000,12000,0
|
|
20250224,182300,7421900870,12000,12000,12000,12000,0
|
|
20250224,182200,7421900870,12000,12000,12000,12000,0
|
|
20250224,182100,7421900870,12000,12000,12000,12000,0
|
|
20250224,182000,7421900870,12000,12000,12000,12000,0
|
|
20250224,181900,7421900870,12000,12000,12000,12000,0
|
|
20250224,181800,7421900870,12000,12000,12000,12000,0
|
|
20250224,181700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,181600,7421900870,12000,12000,12000,12000,0
|
|
20250224,181500,7421900870,12000,12000,12000,12000,0
|
|
20250224,181400,7421900870,12000,12000,12000,12000,0
|
|
20250224,181300,7421900870,12000,12000,12000,12000,0
|
|
20250224,181200,7421900870,12000,12000,12000,12000,0
|
|
20250224,181100,7421900870,12000,12000,12000,12000,0
|
|
20250224,181000,7421900870,12000,12000,12000,12000,0
|
|
20250224,180900,7421900870,12000,12000,12000,12000,0
|
|
20250224,180800,7421900870,12000,12000,12000,12000,0
|
|
20250224,180700,7421900870,12000,12000,12000,12000,0
|
|
20250224,180600,7421900870,12000,12000,12000,12000,0
|
|
20250224,180500,7421900870,12000,12000,12000,12000,0
|
|
20250224,180400,7421900870,12000,12000,12000,12000,0
|
|
20250224,180300,7421900870,12000,12000,12000,12000,0
|
|
20250224,180200,7421900870,12000,12000,12000,12000,0
|
|
20250224,180100,7421900870,12000,12000,12000,12000,0
|
|
20250224,180000,7421900870,12000,12000,12000,12000,0
|
|
20250224,175900,7421900870,12000,12000,12000,12000,0
|
|
20250224,175800,7421900870,12000,12000,12000,12000,0
|
|
20250224,175700,7421900870,12000,12000,12000,12000,0
|
|
20250224,175600,7421900870,12000,12000,12000,12000,0
|
|
20250224,175500,7421900870,12000,12000,12000,12000,0
|
|
20250224,175400,7421900870,12000,12000,12000,12000,0
|
|
20250224,175300,7421900870,12000,12000,12000,12000,0
|
|
20250224,175200,7421900870,12000,12000,12000,12000,0
|
|
20250224,175100,7421900870,12000,12000,12000,12000,0
|
|
20250224,175000,7421900870,12000,12000,12000,12000,0
|
|
20250224,174900,7421900870,12000,12000,12000,12000,0
|
|
20250224,174800,7421900870,12000,12000,12000,12000,0
|
|
20250224,174700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,174600,7421900870,12000,12000,12000,12000,0
|
|
20250224,174500,7421900870,12000,12000,12000,12000,0
|
|
20250224,174400,7421900870,12000,12000,12000,12000,0
|
|
20250224,174300,7421900870,12000,12000,12000,12000,0
|
|
20250224,174200,7421900870,12000,12000,12000,12000,0
|
|
20250224,174100,7421900870,12000,12000,12000,12000,0
|
|
20250224,174000,7421900870,12000,12000,12000,12000,0
|
|
20250224,173900,7421900870,12000,12000,12000,12000,0
|
|
20250224,173800,7421900870,12000,12000,12000,12000,0
|
|
20250224,173700,7421900870,12000,12000,12000,12000,0
|
|
20250224,173600,7421900870,12000,12000,12000,12000,0
|
|
20250224,173500,7421900870,12000,12000,12000,12000,0
|
|
20250224,173400,7421900870,12000,12000,12000,12000,0
|
|
20250224,173300,7421900870,12000,12000,12000,12000,0
|
|
20250224,173200,7421900870,12000,12000,12000,12000,0
|
|
20250224,173100,7421900870,12000,12000,12000,12000,0
|
|
20250224,173000,7421900870,12000,12000,12000,12000,0
|
|
20250224,172900,7421900870,12000,12000,12000,12000,0
|
|
20250224,172800,7421900870,12000,12000,12000,12000,0
|
|
20250224,172700,7421900870,12000,12000,12000,12000,0
|
|
20250224,172600,7421900870,12000,12000,12000,12000,0
|
|
20250224,172500,7421900870,12000,12000,12000,12000,0
|
|
20250224,172400,7421900870,12000,12000,12000,12000,0
|
|
20250224,172300,7421900870,12000,12000,12000,12000,0
|
|
20250224,172200,7421900870,12000,12000,12000,12000,0
|
|
20250224,172100,7421900870,12000,12000,12000,12000,0
|
|
20250224,172000,7421900870,12000,12000,12000,12000,0
|
|
20250224,171900,7421900870,12000,12000,12000,12000,0
|
|
20250224,171800,7421900870,12000,12000,12000,12000,0
|
|
20250224,171700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,171600,7421900870,12000,12000,12000,12000,0
|
|
20250224,171500,7421900870,12000,12000,12000,12000,0
|
|
20250224,171400,7421900870,12000,12000,12000,12000,0
|
|
20250224,171300,7421900870,12000,12000,12000,12000,0
|
|
20250224,171200,7421900870,12000,12000,12000,12000,0
|
|
20250224,171100,7421900870,12000,12000,12000,12000,0
|
|
20250224,171000,7421900870,12000,12000,12000,12000,0
|
|
20250224,170900,7421900870,12000,12000,12000,12000,0
|
|
20250224,170800,7421900870,12000,12000,12000,12000,0
|
|
20250224,170700,7421900870,12000,12000,12000,12000,0
|
|
20250224,170600,7421900870,12000,12000,12000,12000,0
|
|
20250224,170500,7421900870,12000,12000,12000,12000,0
|
|
20250224,170400,7421900870,12000,12000,12000,12000,0
|
|
20250224,170300,7421900870,12000,12000,12000,12000,0
|
|
20250224,170200,7421900870,12000,12000,12000,12000,0
|
|
20250224,170100,7421900870,12000,12000,12000,12000,0
|
|
20250224,170000,7421900870,12000,12000,12000,12000,0
|
|
20250224,165900,7421900870,12000,12000,12000,12000,0
|
|
20250224,165800,7421900870,12000,12000,12000,12000,0
|
|
20250224,165700,7421900870,12000,12000,12000,12000,0
|
|
20250224,165600,7421900870,12000,12000,12000,12000,0
|
|
20250224,165500,7421900870,12000,12000,12000,12000,0
|
|
20250224,165400,7421900870,12000,12000,12000,12000,0
|
|
20250224,165300,7421900870,12000,12000,12000,12000,0
|
|
20250224,165200,7421900870,12000,12000,12000,12000,0
|
|
20250224,165100,7421900870,12000,12000,12000,12000,0
|
|
20250224,165000,7421900870,12000,12000,12000,12000,0
|
|
20250224,164900,7421900870,12000,12000,12000,12000,0
|
|
20250224,164800,7421900870,12000,12000,12000,12000,0
|
|
20250224,164700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,164600,7421900870,12000,12000,12000,12000,0
|
|
20250224,164500,7421900870,12000,12000,12000,12000,0
|
|
20250224,164400,7421900870,12000,12000,12000,12000,0
|
|
20250224,164300,7421900870,12000,12000,12000,12000,0
|
|
20250224,164200,7421900870,12000,12000,12000,12000,0
|
|
20250224,164100,7421900870,12000,12000,12000,12000,0
|
|
20250224,164000,7421900870,12000,12000,12000,12000,0
|
|
20250224,163900,7421900870,12000,12000,12000,12000,0
|
|
20250224,163800,7421900870,12000,12000,12000,12000,0
|
|
20250224,163700,7421900870,12000,12000,12000,12000,0
|
|
20250224,163600,7421900870,12000,12000,12000,12000,0
|
|
20250224,163500,7421900870,12000,12000,12000,12000,0
|
|
20250224,163400,7421900870,12000,12000,12000,12000,0
|
|
20250224,163300,7421900870,12000,12000,12000,12000,0
|
|
20250224,163200,7421900870,12000,12000,12000,12000,0
|
|
20250224,163100,7421900870,12000,12000,12000,12000,0
|
|
20250224,163000,7421900870,12000,12000,12000,12000,0
|
|
20250224,162900,7421900870,12000,12000,12000,12000,0
|
|
20250224,162800,7421900870,12000,12000,12000,12000,0
|
|
20250224,162700,7421900870,12000,12000,12000,12000,0
|
|
20250224,162600,7421900870,12000,12000,12000,12000,0
|
|
20250224,162500,7421900870,12000,12000,12000,12000,0
|
|
20250224,162400,7421900870,12000,12000,12000,12000,0
|
|
20250224,162300,7421900870,12000,12000,12000,12000,0
|
|
20250224,162200,7421900870,12000,12000,12000,12000,0
|
|
20250224,162100,7421900870,12000,12000,12000,12000,0
|
|
20250224,162000,7421900870,12000,12000,12000,12000,0
|
|
20250224,161900,7421900870,12000,12000,12000,12000,0
|
|
20250224,161800,7421900870,12000,12000,12000,12000,0
|
|
20250224,161700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,161600,7421900870,12000,12000,12000,12000,0
|
|
20250224,161500,7421900870,12000,12000,12000,12000,0
|
|
20250224,161400,7421900870,12000,12000,12000,12000,0
|
|
20250224,161300,7421900870,12000,12000,12000,12000,0
|
|
20250224,161200,7421900870,12000,12000,12000,12000,0
|
|
20250224,161100,7421900870,12000,12000,12000,12000,0
|
|
20250224,161000,7421900870,12000,12000,12000,12000,0
|
|
20250224,160900,7421900870,12000,12000,12000,12000,0
|
|
20250224,160800,7421900870,12000,12000,12000,12000,0
|
|
20250224,160700,7421900870,12000,12000,12000,12000,0
|
|
20250224,160600,7421900870,12000,12000,12000,12000,0
|
|
20250224,160500,7421900870,12000,12000,12000,12000,0
|
|
20250224,160400,7421900870,12000,12000,12000,12000,0
|
|
20250224,160300,7421900870,12000,12000,12000,12000,0
|
|
20250224,160200,7421900870,12000,12000,12000,12000,0
|
|
20250224,160100,7421900870,12000,12000,12000,12000,0
|
|
20250224,160000,7421900870,12000,12000,12000,12000,0
|
|
20250224,155900,7421900870,12000,12000,12000,12000,0
|
|
20250224,155800,7421900870,12000,12000,12000,12000,0
|
|
20250224,155700,7421900870,12000,12000,12000,12000,0
|
|
20250224,155600,7421900870,12000,12000,12000,12000,0
|
|
20250224,155500,7421900870,12000,12000,12000,12000,0
|
|
20250224,155400,7421900870,12000,12000,12000,12000,0
|
|
20250224,155300,7421900870,12000,12000,12000,12000,0
|
|
20250224,155200,7421900870,12000,12000,12000,12000,0
|
|
20250224,155100,7421900870,12000,12000,12000,12000,0
|
|
20250224,155000,7421900870,12000,12000,12000,12000,0
|
|
20250224,154900,7421900870,12000,12000,12000,12000,0
|
|
20250224,154800,7421900870,12000,12000,12000,12000,0
|
|
20250224,154700,7421900870,12000,12000,12000,12000,12118
|
|
20250224,154600,7421900870,12000,12000,12000,12000,0
|
|
20250224,154500,7421900870,12000,12000,12000,12000,0
|
|
20250224,154400,7421900870,12000,12000,12000,12000,0
|
|
20250224,154300,7421900870,12000,12000,12000,12000,0
|
|
20250224,154200,7421900870,12000,12000,12000,12000,0
|
|
20250224,154100,7421900870,12000,12000,12000,12000,0
|
|
20250224,154000,7421900870,12000,12000,12000,12000,0
|
|
20250224,153900,7421900870,12000,12000,12000,12000,0
|
|
20250224,153800,7421900870,12000,12000,12000,12000,0
|
|
20250224,153700,7421900870,12000,12000,12000,12000,0
|
|
20250224,153600,7421900870,12000,12000,12000,12000,0
|
|
20250224,153500,7421900870,12000,12000,12000,12000,0
|
|
20250224,153400,7421900870,12000,12000,12000,12000,0
|
|
20250224,153300,7421900870,12000,12000,12000,12000,0
|
|
20250224,153200,7421900870,12000,12000,12000,12000,0
|
|
20250224,153100,7421900870,12000,12000,12000,12000,0
|
|
20250224,153000,7421900870,12000,12000,12000,12000,12118
|
|
20250224,152900,7276484870,12050,12050,12050,12050,0
|
|
20250224,152800,7276484870,12050,12050,12050,12050,0
|
|
20250224,152700,7276484870,12050,12050,12050,12050,0
|
|
20250224,152600,7276484870,12050,12050,12050,12050,0
|
|
20250224,152500,7276484870,12050,12050,12050,12050,0
|
|
20250224,152400,7276484870,12050,12050,12050,12050,0
|
|
20250224,152300,7276484870,12050,12050,12050,12050,0
|
|
20250224,152200,7276484870,12050,12050,12050,12050,0
|
|
20250224,152100,7276484870,12050,12050,12050,12050,0
|
|
20250224,152000,7276484870,12050,12050,12050,12050,0
|
|
20250224,151900,7276484870,12050,12060,12070,12040,3491
|
|
20250224,151800,7234413910,12070,12070,12070,12060,717
|
|
20250224,151700,7225765170,12080,12080,12080,12070,1716
|
|
20250224,151600,7205049820,12080,12050,12080,12050,1224
|
|
20250224,151500,7190282500,12050,12070,12070,12040,2007
|
|
20250224,151400,7166091230,12060,12090,12090,12060,1370
|
|
20250224,151300,7149556110,12090,12090,12100,12070,1400
|
|
20250224,151200,7132635150,12080,12100,12120,12080,3740
|
|
20250224,151100,7087369250,12110,12080,12110,12070,1289
|
|
20250224,151000,7071786160,12070,12070,12070,12070,321
|
|
20250224,150900,7067911690,12060,12060,12060,12050,986
|
|
20250224,150800,7056028030,12060,12070,12070,12050,1937
|
|
20250224,150700,7032679470,12080,12060,12080,12060,2371
|
|
20250224,150600,7004068510,12060,12020,12060,12010,7981
|
|
20250224,150500,6907996590,12020,12000,12020,12000,1626
|
|
20250224,150400,6888458120,12000,11950,12010,11950,5193
|
|
20250224,150300,6826236560,11940,11940,11950,11930,1024
|
|
20250224,150200,6814006560,11940,11940,11950,11930,1670
|
|
20250224,150100,6794070900,11940,11940,11940,11920,1172
|
|
20250224,150000,6780083300,11940,11950,11950,11920,5912
|
|
20250224,145900,6709504350,11940,11920,11940,11920,1166
|
|
20250224,145800,6695589540,11930,11940,11940,11920,3061
|
|
20250224,145700,6659092010,11940,11940,11940,11930,1030
|
|
20250224,145600,6646803880,11930,11930,11930,11930,1013
|
|
20250224,145500,6634718790,11940,11940,11940,11920,3106
|
|
20250224,145400,6597663360,11950,11950,11950,11930,4214
|
|
20250224,145300,6547359340,11950,11950,11960,11950,206
|
|
20250224,145200,6544897570,11950,11950,11950,11950,261
|
|
20250224,145100,6541778620,11960,11940,11960,11940,354
|
|
20250224,145000,6537545620,11940,11940,11950,11940,1237
|
|
20250224,144900,6522769800,11950,11950,11950,11940,207
|
|
20250224,144800,6520296650,11950,11950,11950,11950,600
|
|
20250224,144700,6513126650,11950,11950,11950,11950,146
|
|
20250224,144600,6511381950,11950,11950,11950,11940,1243
|
|
20250224,144500,6496531650,11950,11940,11950,11940,1922
|
|
20250224,144400,6473572820,11940,11960,11960,11940,3041
|
|
20250224,144300,6437238440,11960,11970,11970,11960,713
|
|
20250224,144200,6428710820,11980,11980,11980,11980,652
|
|
20250224,144100,6420899860,11980,11980,11980,11980,32
|
|
20250224,144000,6420516500,11990,11980,11990,11960,490
|
|
20250224,143900,6414653500,11970,11970,11970,11970,146
|
|
20250224,143800,6412905880,11970,11950,11970,11950,103
|
|
20250224,143700,6411673590,11950,11970,11970,11950,825
|
|
20250224,143600,6401813210,11980,11980,11980,11960,251
|
|
20250224,143500,6398808130,11970,11970,11980,11970,64
|
|
20250224,143400,6398041950,11970,11980,11980,11950,3311
|
|
20250224,143300,6358441990,11970,11980,11980,11970,198
|
|
20250224,143200,6356070930,11980,11980,11980,11980,235
|
|
20250224,143100,6353255630,11980,11980,11980,11980,70
|
|
20250224,143000,6352417030,11980,11970,11980,11970,267
|
|
20250224,142900,6349220050,11960,11960,11980,11960,570
|
|
20250224,142800,6342397110,11960,11980,11980,11960,3187
|
|
20250224,142700,6304266990,11980,11980,11980,11970,802
|
|
20250224,142600,6294663230,11970,11980,11980,11970,159
|
|
20250224,142500,6292758480,11970,11980,11980,11970,303
|
|
20250224,142400,6289129770,11970,11980,11980,11970,292
|
|
20250224,142300,6285631630,11970,11960,11970,11960,1168
|
|
20250224,142200,6271652080,11960,11960,11970,11960,1729
|
|
20250224,142100,6250973190,11980,11960,11980,11960,3271
|
|
20250224,142000,6211851770,11960,11970,11970,11960,810
|
|
20250224,141900,6202156290,11970,12000,12000,11970,770
|
|
20250224,141800,6192936430,12000,12000,12000,11980,736
|
|
20250224,141700,6184105430,12000,11980,12000,11970,2077
|
|
20250224,141600,6159183490,11980,12000,12010,11980,500
|
|
20250224,141500,6153186640,11980,11980,11980,11980,261
|
|
20250224,141400,6150059860,11980,11970,11980,11970,189
|
|
20250224,141300,6147795660,11970,11980,11980,11970,1524
|
|
20250224,141200,6129538190,11980,11980,11980,11980,244
|
|
20250224,141100,6126615070,11980,11990,12000,11980,672
|
|
20250224,141000,6118564310,11990,11990,11990,11990,29
|
|
20250224,140900,6118216600,11990,11990,11990,11990,184
|
|
20250224,140800,6116010440,11990,12000,12000,11990,129
|
|
20250224,140700,6114462610,11990,12010,12010,11990,586
|
|
20250224,140600,6107431400,12010,11990,12010,11990,295
|
|
20250224,140500,6103892220,11990,11990,11990,11990,179
|
|
20250224,140400,6101746010,11990,11990,11990,11990,583
|
|
20250224,140300,6094755840,11990,11980,11990,11980,640
|
|
20250224,140200,6087087640,11980,11980,11980,11980,454
|
|
20250224,140100,6081648720,11980,11980,11990,11980,633
|
|
20250224,140000,6074064550,11980,11970,11980,11970,871
|
|
20250224,135900,6063631420,11970,11970,11970,11970,135
|
|
20250224,135800,6062015470,11970,11970,11970,11970,101
|
|
20250224,135700,6060806500,11960,11960,11960,11960,278
|
|
20250224,135600,6057481620,11970,11960,11970,11960,42
|
|
20250224,135500,6056979290,11960,11960,11960,11960,504
|
|
20250224,135400,6050951450,11960,11980,11980,11960,112
|
|
20250224,135300,6049611890,11960,11980,11980,11960,172
|
|
20250224,135200,6047552670,11980,11970,11980,11960,331
|
|
20250224,135100,6043592210,11980,11970,11980,11970,373
|
|
20250224,135000,6039127380,11970,11970,11970,11970,216
|
|
20250224,134900,6036541860,11970,11960,11970,11950,1366
|
|
20250224,134800,6020212240,11950,11960,11960,11950,500
|
|
20250224,134700,6014236230,11950,11980,11980,11950,3036
|
|
20250224,134600,5977916660,11980,11980,11980,11970,150
|
|
20250224,134500,5976120950,11980,11980,11980,11980,201
|
|
20250224,134400,5973712970,11970,11970,11970,11970,184
|
|
20250224,134300,5971510490,11970,11980,11980,11970,823
|
|
20250224,134200,5961658820,11980,11980,11980,11970,1235
|
|
20250224,134100,5946874010,11990,11970,12000,11970,81
|
|
20250224,134000,5945902980,11970,12000,12000,11970,1805
|
|
20250224,133900,5924282470,11980,11990,11990,11980,162
|
|
20250224,133800,5922340250,11980,12000,12000,11980,979
|
|
20250224,133700,5910601390,12000,12000,12000,11990,3137
|
|
20250224,133600,5872979290,12010,12020,12030,12010,332
|
|
20250224,133500,5868990620,12020,12020,12030,12020,171
|
|
20250224,133400,5866934690,12010,12030,12030,12010,15
|
|
20250224,133300,5866754340,12010,12010,12010,12010,3
|
|
20250224,133200,5866718310,12000,12010,12010,12000,247
|
|
20250224,133100,5863754160,12000,12010,12010,12000,3005
|
|
20250224,133000,5827692240,12010,12010,12010,12010,245
|
|
20250224,132900,5824749790,12000,12000,12010,12000,33
|
|
20250224,132800,5824353780,12000,12030,12030,12000,77
|
|
20250224,132700,5823429310,12010,12020,12020,12010,979
|
|
20250224,132600,5811671190,12020,12020,12020,12020,45
|
|
20250224,132500,5811130290,12020,12020,12020,12010,1164
|
|
20250224,132400,5797149110,12020,12020,12020,12020,20
|
|
20250224,132300,5796908710,12020,12020,12020,12020,589
|
|
20250224,132200,5789828930,12020,12010,12050,12010,113
|
|
20250224,132100,5788471650,12010,12000,12010,12000,103
|
|
20250224,132000,5787235620,12000,12030,12030,12000,4863
|
|
20250224,131900,5728807670,12030,12030,12030,12030,0
|
|
20250224,131800,5728807670,12030,12040,12040,12030,587
|
|
20250224,131700,5721744960,12030,12030,12030,12020,790
|
|
20250224,131600,5712246260,12030,12030,12030,12030,31
|
|
20250224,131500,5711873330,12030,12030,12030,12030,250
|
|
20250224,131400,5708865830,12050,12050,12050,12030,26
|
|
20250224,131300,5708552630,12060,12060,12060,12020,1973
|
|
20250224,131200,5684799180,12050,12050,12050,12050,1
|
|
20250224,131100,5684787130,12050,12050,12050,12050,89
|
|
20250224,131000,5683714680,12050,12050,12050,12050,6
|
|
20250224,130900,5683642380,12050,12050,12050,12050,8
|
|
20250224,130800,5683545980,12050,12060,12070,12050,527
|
|
20250224,130700,5677191670,12060,12060,12060,12060,273
|
|
20250224,130600,5673899290,12050,12050,12050,12050,0
|
|
20250224,130500,5673899290,12050,12050,12050,12050,1
|
|
20250224,130400,5673887240,12030,12040,12050,12030,628
|
|
20250224,130300,5666324290,12040,12030,12040,12020,951
|
|
20250224,130200,5654884650,12030,12030,12030,12030,51
|
|
20250224,130100,5654271120,12030,12040,12040,12030,340
|
|
20250224,130000,5650180870,12030,12020,12030,12020,1186
|
|
20250224,125900,5635914990,12020,12030,12030,12020,99
|
|
20250224,125800,5634724890,12030,12020,12030,12020,299
|
|
20250224,125700,5631128930,12030,12030,12030,12030,400
|
|
20250224,125600,5626316930,12030,12020,12030,12020,49
|
|
20250224,125500,5625727940,12030,12030,12030,12030,31
|
|
20250224,125400,5625355010,12030,12030,12030,12030,2968
|
|
20250224,125300,5589649970,12030,12030,12030,12030,0
|
|
20250224,125200,5589649970,12030,12040,12040,12030,298
|
|
20250224,125100,5586064880,12040,12040,12040,12040,139
|
|
20250224,125000,5584391320,12040,12050,12050,12040,203
|
|
20250224,124900,5581947180,12040,12040,12040,12040,352
|
|
20250224,124800,5577709100,12040,12040,12040,12040,2
|
|
20250224,124700,5577685020,12040,12050,12050,12040,115
|
|
20250224,124600,5576300270,12050,12040,12050,12040,21
|
|
20250224,124500,5576047420,12040,12040,12040,12040,22
|
|
20250224,124400,5575782540,12050,12050,12050,12040,232
|
|
20250224,124300,5572989140,12050,12040,12050,12040,107
|
|
20250224,124200,5571700840,12050,12050,12050,12050,22
|
|
20250224,124100,5571435740,12050,12050,12050,12050,44
|
|
20250224,124000,5570905540,12040,12050,12050,12040,777
|
|
20250224,123900,5561547460,12040,12050,12050,12040,652
|
|
20250224,123800,5553694960,12050,12060,12060,12050,466
|
|
20250224,123700,5548079650,12060,12060,12060,12060,182
|
|
20250224,123600,5545884730,12060,12070,12070,12060,110
|
|
20250224,123500,5544558120,12070,12060,12070,12060,56
|
|
20250224,123400,5543882740,12060,12060,12060,12050,82
|
|
20250224,123300,5542893840,12060,12060,12060,12060,1023
|
|
20250224,123200,5530556460,12060,12060,12070,12060,652
|
|
20250224,123100,5522692340,12060,12060,12060,12060,50
|
|
20250224,123000,5522089340,12060,12070,12070,12060,233
|
|
20250224,122900,5519277200,12070,12050,12070,12050,168
|
|
20250224,122800,5517251440,12050,12040,12050,12040,466
|
|
20250224,122700,5511637140,12040,12040,12050,12040,68
|
|
20250224,122600,5510817790,12040,12040,12040,12040,5
|
|
20250224,122500,5510757590,12040,12040,12040,12040,795
|
|
20250224,122400,5501185790,12040,12040,12040,12040,756
|
|
20250224,122300,5492083550,12040,12040,12040,12030,337
|
|
20250224,122200,5488027000,12040,12040,12040,12030,52
|
|
20250224,122100,5487400930,12030,12040,12040,12030,164
|
|
20250224,122000,5485427380,12040,12040,12040,12040,30
|
|
20250224,121900,5485066180,12040,12030,12040,12030,15
|
|
20250224,121800,5484885590,12030,12030,12030,12030,6
|
|
20250224,121700,5484813410,12040,12030,12040,12020,74
|
|
20250224,121600,5483923890,12040,12030,12040,12020,455
|
|
20250224,121500,5478454220,12030,12030,12030,12030,109
|
|
20250224,121400,5477142950,12030,12020,12030,12020,166
|
|
20250224,121300,5475147570,12030,12020,12030,12020,141
|
|
20250224,121200,5473452190,12030,12030,12030,12030,129
|
|
20250224,121100,5471900320,12030,12040,12040,12030,89
|
|
20250224,121000,5470828780,12020,12040,12040,12020,2107
|
|
20250224,120900,5445493060,12040,12060,12060,12040,2870
|
|
20250224,120800,5410908350,12070,12060,12070,12060,1169
|
|
20250224,120700,5396810090,12060,12070,12070,12060,1020
|
|
20250224,120600,5384508680,12070,12070,12070,12070,606
|
|
20250224,120500,5377194260,12070,12080,12080,12070,686
|
|
20250224,120400,5368914120,12080,12090,12090,12080,152
|
|
20250224,120300,5367077680,12110,12090,12110,12090,2
|
|
20250224,120200,5367053480,12090,12090,12090,12090,131
|
|
20250224,120100,5365469690,12120,12120,12120,12120,5
|
|
20250224,120000,5365409090,12120,12100,12150,12060,966
|
|
20250224,115900,5353732760,12100,12060,12100,12060,736
|
|
20250224,115800,5344847420,12060,12060,12060,12060,505
|
|
20250224,115700,5338757120,12060,12060,12060,12050,706
|
|
20250224,115600,5330243160,12060,12080,12080,12060,1039
|
|
20250224,115500,5317705170,12080,12070,12080,12070,334
|
|
20250224,115400,5313672540,12070,12080,12080,12070,394
|
|
20250224,115300,5308916450,12070,12070,12070,12070,0
|
|
20250224,115200,5308916450,12070,12070,12070,12060,169
|
|
20250224,115100,5306876820,12070,12090,12100,12070,757
|
|
20250224,115000,5297727830,12090,12120,12120,12090,359
|
|
20250224,114900,5293385550,12090,12110,12110,12090,3265
|
|
20250224,114800,5253875030,12110,12140,12150,12110,3830
|
|
20250224,114700,5207442110,12140,12150,12150,12140,288
|
|
20250224,114600,5203945700,12170,12170,12170,12150,529
|
|
20250224,114500,5197516110,12170,12180,12180,12170,12
|
|
20250224,114400,5197369960,12180,12180,12180,12140,28
|
|
20250224,114300,5197029790,12180,12160,12180,12140,1067
|
|
20250224,114200,5184070990,12150,12180,12180,12150,22
|
|
20250224,114100,5183803090,12180,12140,12180,12140,615
|
|
20250224,114000,5176330710,12140,12140,12140,12140,66
|
|
20250224,113900,5175529470,12140,12150,12150,12140,409
|
|
20250224,113800,5170562560,12160,12200,12200,12150,503
|
|
20250224,113700,5164442670,12160,12170,12200,12160,195
|
|
20250224,113600,5162071050,12170,12220,12220,12170,2380
|
|
20250224,113500,5133045210,12220,12190,12220,12180,2647
|
|
20250224,113400,5100726760,12200,12160,12210,12160,265
|
|
20250224,113300,5097502290,12160,12180,12210,12150,1217
|
|
20250224,113200,5082690300,12180,12180,12180,12160,184
|
|
20250224,113100,5080451160,12190,12210,12210,12150,1275
|
|
20250224,113000,5064954240,12200,12170,12210,12150,2596
|
|
20250224,112900,5033293230,12150,12160,12180,12150,837
|
|
20250224,112800,5023112850,12150,12150,12150,12150,101
|
|
20250224,112700,5021885700,12150,12130,12150,12120,84
|
|
20250224,112600,5020867420,12120,12160,12170,12120,885
|
|
20250224,112500,5010131070,12180,12130,12200,12130,3074
|
|
20250224,112400,4972706880,12130,12130,12130,12120,230
|
|
20250224,112300,4969917080,12120,12110,12120,12110,129
|
|
20250224,112200,4968354600,12120,12120,12130,12120,123
|
|
20250224,112100,4966862800,12130,12120,12150,12120,2843
|
|
20250224,112000,4932376280,12120,12090,12120,12090,2302
|
|
20250224,111900,4904511940,12080,12070,12080,12070,223
|
|
20250224,111800,4901818600,12070,12070,12070,12060,176
|
|
20250224,111700,4899694880,12070,12070,12070,12050,170
|
|
20250224,111600,4897644280,12050,12070,12070,12050,2016
|
|
20250224,111500,4873335490,12070,12070,12070,12060,280
|
|
20250224,111400,4869958140,12050,12040,12060,12040,1443
|
|
20250224,111300,4852558660,12040,12030,12040,12030,100
|
|
20250224,111200,4851355650,12030,12040,12040,12010,411
|
|
20250224,111100,4846410350,12040,12030,12040,12030,701
|
|
20250224,111000,4837970480,12010,12020,12030,12010,352
|
|
20250224,110900,4833737790,12020,12040,12040,12020,1010
|
|
20250224,110800,4821587910,12040,12020,12040,12020,763
|
|
20250224,110700,4812409170,12020,12020,12020,12010,153
|
|
20250224,110600,4810570190,12020,12030,12030,12020,1583
|
|
20250224,110500,4791530750,12040,11970,12040,11970,1812
|
|
20250224,110400,4769759370,12000,11980,12000,11970,294
|
|
20250224,110300,4766238410,11970,11990,11990,11970,1518
|
|
20250224,110200,4748061710,12000,12000,12000,11980,810
|
|
20250224,110100,4738354880,12000,12000,12000,12000,39
|
|
20250224,110000,4737886880,12000,12000,12000,11990,160
|
|
20250224,105900,4735966980,12000,12000,12000,11990,24
|
|
20250224,105800,4735679090,12000,11980,12000,11980,44
|
|
20250224,105700,4735151490,11980,11990,12000,11970,1824
|
|
20250224,105600,4713297040,11990,12000,12010,11990,2252
|
|
20250224,105500,4686288170,12010,12020,12020,12010,791
|
|
20250224,105400,4676788030,12020,12010,12020,12010,105
|
|
20250224,105300,4675525970,12020,12010,12020,12000,320
|
|
20250224,105200,4671682350,12010,12000,12010,11990,789
|
|
20250224,105100,4662214530,12000,11990,12000,11990,595
|
|
20250224,105000,4655077630,11990,12000,12000,11980,79
|
|
20250224,104900,4654130580,12000,12000,12000,12000,236
|
|
20250224,104800,4651298580,12000,12000,12000,12000,684
|
|
20250224,104700,4643090580,11980,12000,12000,11980,215
|
|
20250224,104600,4640512460,12000,12000,12000,11990,16
|
|
20250224,104500,4640320510,12000,11990,12000,11990,160
|
|
20250224,104400,4638401970,11990,11990,11990,11970,476
|
|
20250224,104300,4632697620,11990,11970,11990,11970,436
|
|
20250224,104200,4627476620,11970,11960,11970,11960,159
|
|
20250224,104100,4625573960,11960,11960,11970,11950,247
|
|
20250224,104000,4622619210,11950,11970,11970,11950,928
|
|
20250224,103900,4611520900,11970,11960,11970,11960,246
|
|
20250224,103800,4608578660,11960,11960,11970,11960,347
|
|
20250224,103700,4604428530,11960,11960,11960,11960,534
|
|
20250224,103600,4598041890,11960,11950,11960,11950,191
|
|
20250224,103500,4595758230,11960,11960,11960,11950,168
|
|
20250224,103400,4593749130,11970,11970,11970,11950,969
|
|
20250224,103300,4582164340,11960,11970,11970,11960,334
|
|
20250224,103200,4578169330,11960,11960,11970,11950,629
|
|
20250224,103100,4570646500,11950,11960,11960,11950,102
|
|
20250224,103000,4569426860,11950,11960,11970,11950,743
|
|
20250224,102900,4560540330,11950,11960,11960,11950,645
|
|
20250224,102800,4552826830,11960,11970,11970,11950,1700
|
|
20250224,102700,4532503050,11960,11970,11970,11960,78
|
|
20250224,102600,4531569950,11970,11960,11970,11960,617
|
|
20250224,102500,4524189530,11960,11960,11960,11960,90
|
|
20250224,102400,4523113130,11960,11950,11960,11940,808
|
|
20250224,102300,4513463870,11950,11950,11960,11940,1841
|
|
20250224,102200,4491464020,11950,11950,11960,11950,851
|
|
20250224,102100,4481294560,11950,11970,11970,11950,245
|
|
20250224,102000,4478363800,11970,11980,11980,11960,595
|
|
20250224,101900,4471246550,11970,11980,11990,11960,424
|
|
20250224,101800,4466163820,11990,11970,11990,11940,2604
|
|
20250224,101700,4435038020,11960,11950,11960,11950,566
|
|
20250224,101600,4428271730,11940,11950,11960,11940,1141
|
|
20250224,101500,4414640560,11950,11940,11950,11940,2039
|
|
20250224,101400,4390294390,11950,11950,11960,11940,713
|
|
20250224,101300,4381774040,11930,11960,11960,11930,331
|
|
20250224,101200,4377822010,11970,11970,11970,11940,81
|
|
20250224,101100,4376853940,11930,11940,11950,11930,1986
|
|
20250224,101000,4353158990,11940,11940,11940,11940,684
|
|
20250224,100900,4344992030,11930,11930,11980,11920,8459
|
|
20250224,100800,4244037650,11930,11920,11930,11920,1160
|
|
20250224,100700,4230207850,11920,11920,11930,11910,3091
|
|
20250224,100600,4193363300,11920,11930,11930,11910,3601
|
|
20250224,100500,4150433200,11930,11940,11940,11920,1960
|
|
20250224,100400,4127055750,11940,11940,11940,11930,415
|
|
20250224,100300,4122103750,11940,11930,11940,11930,1652
|
|
20250224,100200,4102384470,11930,11940,11940,11930,434
|
|
20250224,100100,4097203460,11930,11930,11930,11920,506
|
|
20250224,100000,4091166940,11920,11910,11950,11910,186
|
|
20250224,095900,4088948420,11910,11950,11950,11910,6638
|
|
20250224,095800,4009805450,11950,11950,11950,11930,2896
|
|
20250224,095700,3975225200,11950,11970,11970,11950,1421
|
|
20250224,095600,3958242010,11950,11980,11980,11940,1377
|
|
20250224,095500,3941782230,11990,12010,12010,11990,2248
|
|
20250224,095400,3914812860,12010,12030,12030,12000,1316
|
|
20250224,095300,3899004240,12040,12010,12040,12010,4761
|
|
20250224,095200,3841737290,12020,11990,12030,11990,2838
|
|
20250224,095100,3807660870,11990,11960,11990,11930,924
|
|
20250224,095000,3796606140,11940,11920,11960,11910,8414
|
|
20250224,094900,3696289770,11920,11950,11950,11910,8848
|
|
20250224,094800,3590799920,11950,11960,11970,11940,7351
|
|
20250224,094700,3502916270,11960,11960,11980,11940,7373
|
|
20250224,094600,3414740060,11960,12010,12010,11960,6793
|
|
20250224,094500,3333273000,12010,12020,12020,12000,7891
|
|
20250224,094400,3238503410,12020,12040,12040,12010,4629
|
|
20250224,094300,3182808780,12040,12110,12110,12010,10331
|
|
20250224,094200,3058169960,12100,12120,12140,12100,6967
|
|
20250224,094100,2973819820,12140,12150,12150,12120,5815
|
|
20250224,094000,2903299010,12140,12160,12160,12140,1677
|
|
20250224,093900,2882929770,12170,12180,12190,12160,4869
|
|
20250224,093800,2823658410,12180,12180,12190,12180,1311
|
|
20250224,093700,2807689970,12180,12200,12200,12180,5342
|
|
20250224,093600,2742562150,12190,12210,12220,12190,4197
|
|
20250224,093500,2691358620,12220,12200,12230,12190,2114
|
|
20250224,093400,2665566300,12190,12190,12200,12190,1403
|
|
20250224,093300,2648457430,12180,12200,12200,12170,1219
|
|
20250224,093200,2633610210,12180,12180,12210,12160,1582
|
|
20250224,093100,2614340600,12150,12150,12150,12130,3974
|
|
20250224,093000,2566099810,12140,12150,12190,12140,7396
|
|
20250224,092900,2476265960,12150,12210,12210,12150,18049
|
|
20250224,092800,2256651000,12220,12220,12240,12210,4803
|
|
20250224,092700,2197981830,12230,12240,12240,12220,1156
|
|
20250224,092600,2183835060,12230,12190,12240,12190,2967
|
|
20250224,092500,2147604620,12200,12200,12200,12190,2403
|
|
20250224,092400,2118288090,12200,12200,12230,12190,2093
|
|
20250224,092300,2092765440,12230,12230,12240,12200,7351
|
|
20250224,092200,2003039260,12240,12230,12240,12210,3800
|
|
20250224,092100,1956585410,12220,12200,12220,12190,2099
|
|
20250224,092000,1930973450,12200,12200,12200,12190,1780
|
|
20250224,091900,1909264010,12200,12200,12200,12180,2058
|
|
20250224,091800,1884175790,12200,12200,12210,12190,3685
|
|
20250224,091700,1839222340,12200,12170,12210,12170,2878
|
|
20250224,091600,1804138710,12180,12170,12180,12150,5095
|
|
20250224,091500,1742177590,12170,12180,12210,12150,4827
|
|
20250224,091400,1683423450,12170,12170,12210,12150,6498
|
|
20250224,091300,1604355180,12210,12230,12230,12170,10562
|
|
20250224,091200,1475487440,12230,12230,12240,12210,2150
|
|
20250224,091100,1449203020,12230,12210,12240,12190,7595
|
|
20250224,091000,1356506470,12230,12240,12250,12200,13355
|
|
20250224,090900,1193314030,12250,12250,12260,12230,4006
|
|
20250224,090800,1144269670,12240,12240,12260,12220,5759
|
|
20250224,090700,1073785670,12240,12300,12300,12230,10625
|
|
20250224,090600,943593320,12280,12350,12350,12270,10967
|
|
20250224,090500,808766610,12340,12320,12350,12290,4905
|
|
20250224,090400,748379320,12330,12290,12360,12280,2787
|
|
20250224,090300,714082280,12280,12340,12350,12270,12184
|
|
20250224,090200,564387470,12350,12390,12390,12300,18324
|
|
20250224,090100,338302360,12390,12430,12450,12390,6740
|
|
20250224,090000,254619060,12430,12480,12560,12430,19948
|