771 lines
43 KiB
CSV
771 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,214800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,214700,268956576020,14500,14500,14500,14500,0
|
|
20250225,214600,268956576020,14500,14500,14500,14500,0
|
|
20250225,214500,268956576020,14500,14500,14500,14500,0
|
|
20250225,214400,268956576020,14500,14500,14500,14500,0
|
|
20250225,214300,268956576020,14500,14500,14500,14500,0
|
|
20250225,214200,268956576020,14500,14500,14500,14500,0
|
|
20250225,214100,268956576020,14500,14500,14500,14500,0
|
|
20250225,214000,268956576020,14500,14500,14500,14500,0
|
|
20250225,213900,268956576020,14500,14500,14500,14500,0
|
|
20250225,213800,268956576020,14500,14500,14500,14500,0
|
|
20250225,213700,268956576020,14500,14500,14500,14500,0
|
|
20250225,213600,268956576020,14500,14500,14500,14500,0
|
|
20250225,213500,268956576020,14500,14500,14500,14500,0
|
|
20250225,213400,268956576020,14500,14500,14500,14500,0
|
|
20250225,213300,268956576020,14500,14500,14500,14500,0
|
|
20250225,213200,268956576020,14500,14500,14500,14500,0
|
|
20250225,213100,268956576020,14500,14500,14500,14500,0
|
|
20250225,213000,268956576020,14500,14500,14500,14500,0
|
|
20250225,212900,268956576020,14500,14500,14500,14500,0
|
|
20250225,212800,268956576020,14500,14500,14500,14500,0
|
|
20250225,212700,268956576020,14500,14500,14500,14500,0
|
|
20250225,212600,268956576020,14500,14500,14500,14500,0
|
|
20250225,212500,268956576020,14500,14500,14500,14500,0
|
|
20250225,212400,268956576020,14500,14500,14500,14500,0
|
|
20250225,212300,268956576020,14500,14500,14500,14500,0
|
|
20250225,212200,268956576020,14500,14500,14500,14500,0
|
|
20250225,212100,268956576020,14500,14500,14500,14500,0
|
|
20250225,212000,268956576020,14500,14500,14500,14500,0
|
|
20250225,211900,268956576020,14500,14500,14500,14500,0
|
|
20250225,211800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,211700,268956576020,14500,14500,14500,14500,0
|
|
20250225,211600,268956576020,14500,14500,14500,14500,0
|
|
20250225,211500,268956576020,14500,14500,14500,14500,0
|
|
20250225,211400,268956576020,14500,14500,14500,14500,0
|
|
20250225,211300,268956576020,14500,14500,14500,14500,0
|
|
20250225,211200,268956576020,14500,14500,14500,14500,0
|
|
20250225,211100,268956576020,14500,14500,14500,14500,0
|
|
20250225,211000,268956576020,14500,14500,14500,14500,0
|
|
20250225,210900,268956576020,14500,14500,14500,14500,0
|
|
20250225,210800,268956576020,14500,14500,14500,14500,0
|
|
20250225,210700,268956576020,14500,14500,14500,14500,0
|
|
20250225,210600,268956576020,14500,14500,14500,14500,0
|
|
20250225,210500,268956576020,14500,14500,14500,14500,0
|
|
20250225,210400,268956576020,14500,14500,14500,14500,0
|
|
20250225,210300,268956576020,14500,14500,14500,14500,0
|
|
20250225,210200,268956576020,14500,14500,14500,14500,0
|
|
20250225,210100,268956576020,14500,14500,14500,14500,0
|
|
20250225,210000,268956576020,14500,14500,14500,14500,0
|
|
20250225,205900,268956576020,14500,14500,14500,14500,0
|
|
20250225,205800,268956576020,14500,14500,14500,14500,0
|
|
20250225,205700,268956576020,14500,14500,14500,14500,0
|
|
20250225,205600,268956576020,14500,14500,14500,14500,0
|
|
20250225,205500,268956576020,14500,14500,14500,14500,0
|
|
20250225,205400,268956576020,14500,14500,14500,14500,0
|
|
20250225,205300,268956576020,14500,14500,14500,14500,0
|
|
20250225,205200,268956576020,14500,14500,14500,14500,0
|
|
20250225,205100,268956576020,14500,14500,14500,14500,0
|
|
20250225,205000,268956576020,14500,14500,14500,14500,0
|
|
20250225,204900,268956576020,14500,14500,14500,14500,0
|
|
20250225,204800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,204700,268956576020,14500,14500,14500,14500,0
|
|
20250225,204600,268956576020,14500,14500,14500,14500,0
|
|
20250225,204500,268956576020,14500,14500,14500,14500,0
|
|
20250225,204400,268956576020,14500,14500,14500,14500,0
|
|
20250225,204300,268956576020,14500,14500,14500,14500,0
|
|
20250225,204200,268956576020,14500,14500,14500,14500,0
|
|
20250225,204100,268956576020,14500,14500,14500,14500,0
|
|
20250225,204000,268956576020,14500,14500,14500,14500,0
|
|
20250225,203900,268956576020,14500,14500,14500,14500,0
|
|
20250225,203800,268956576020,14500,14500,14500,14500,0
|
|
20250225,203700,268956576020,14500,14500,14500,14500,0
|
|
20250225,203600,268956576020,14500,14500,14500,14500,0
|
|
20250225,203500,268956576020,14500,14500,14500,14500,0
|
|
20250225,203400,268956576020,14500,14500,14500,14500,0
|
|
20250225,203300,268956576020,14500,14500,14500,14500,0
|
|
20250225,203200,268956576020,14500,14500,14500,14500,0
|
|
20250225,203100,268956576020,14500,14500,14500,14500,0
|
|
20250225,203000,268956576020,14500,14500,14500,14500,0
|
|
20250225,202900,268956576020,14500,14500,14500,14500,0
|
|
20250225,202800,268956576020,14500,14500,14500,14500,0
|
|
20250225,202700,268956576020,14500,14500,14500,14500,0
|
|
20250225,202600,268956576020,14500,14500,14500,14500,0
|
|
20250225,202500,268956576020,14500,14500,14500,14500,0
|
|
20250225,202400,268956576020,14500,14500,14500,14500,0
|
|
20250225,202300,268956576020,14500,14500,14500,14500,0
|
|
20250225,202200,268956576020,14500,14500,14500,14500,0
|
|
20250225,202100,268956576020,14500,14500,14500,14500,0
|
|
20250225,202000,268956576020,14500,14500,14500,14500,0
|
|
20250225,201900,268956576020,14500,14500,14500,14500,0
|
|
20250225,201800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,201700,268956576020,14500,14500,14500,14500,0
|
|
20250225,201600,268956576020,14500,14500,14500,14500,0
|
|
20250225,201500,268956576020,14500,14500,14500,14500,0
|
|
20250225,201400,268956576020,14500,14500,14500,14500,0
|
|
20250225,201300,268956576020,14500,14500,14500,14500,0
|
|
20250225,201200,268956576020,14500,14500,14500,14500,0
|
|
20250225,201100,268956576020,14500,14500,14500,14500,0
|
|
20250225,201000,268956576020,14500,14500,14500,14500,0
|
|
20250225,200900,268956576020,14500,14500,14500,14500,0
|
|
20250225,200800,268956576020,14500,14500,14500,14500,0
|
|
20250225,200700,268956576020,14500,14500,14500,14500,0
|
|
20250225,200600,268956576020,14500,14500,14500,14500,0
|
|
20250225,200500,268956576020,14500,14500,14500,14500,0
|
|
20250225,200400,268956576020,14500,14500,14500,14500,0
|
|
20250225,200300,268956576020,14500,14500,14500,14500,0
|
|
20250225,200200,268956576020,14500,14500,14500,14500,0
|
|
20250225,200100,268956576020,14500,14500,14500,14500,0
|
|
20250225,200000,268956576020,14500,14500,14500,14500,0
|
|
20250225,195900,268956576020,14500,14500,14500,14500,0
|
|
20250225,195800,268956576020,14500,14500,14500,14500,0
|
|
20250225,195700,268956576020,14500,14500,14500,14500,0
|
|
20250225,195600,268956576020,14500,14500,14500,14500,0
|
|
20250225,195500,268956576020,14500,14500,14500,14500,0
|
|
20250225,195400,268956576020,14500,14500,14500,14500,0
|
|
20250225,195300,268956576020,14500,14500,14500,14500,0
|
|
20250225,195200,268956576020,14500,14500,14500,14500,0
|
|
20250225,195100,268956576020,14500,14500,14500,14500,0
|
|
20250225,195000,268956576020,14500,14500,14500,14500,0
|
|
20250225,194900,268956576020,14500,14500,14500,14500,0
|
|
20250225,194800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,194700,268956576020,14500,14500,14500,14500,0
|
|
20250225,194600,268956576020,14500,14500,14500,14500,0
|
|
20250225,194500,268956576020,14500,14500,14500,14500,0
|
|
20250225,194400,268956576020,14500,14500,14500,14500,0
|
|
20250225,194300,268956576020,14500,14500,14500,14500,0
|
|
20250225,194200,268956576020,14500,14500,14500,14500,0
|
|
20250225,194100,268956576020,14500,14500,14500,14500,0
|
|
20250225,194000,268956576020,14500,14500,14500,14500,0
|
|
20250225,193900,268956576020,14500,14500,14500,14500,0
|
|
20250225,193800,268956576020,14500,14500,14500,14500,0
|
|
20250225,193700,268956576020,14500,14500,14500,14500,0
|
|
20250225,193600,268956576020,14500,14500,14500,14500,0
|
|
20250225,193500,268956576020,14500,14500,14500,14500,0
|
|
20250225,193400,268956576020,14500,14500,14500,14500,0
|
|
20250225,193300,268956576020,14500,14500,14500,14500,0
|
|
20250225,193200,268956576020,14500,14500,14500,14500,0
|
|
20250225,193100,268956576020,14500,14500,14500,14500,0
|
|
20250225,193000,268956576020,14500,14500,14500,14500,0
|
|
20250225,192900,268956576020,14500,14500,14500,14500,0
|
|
20250225,192800,268956576020,14500,14500,14500,14500,0
|
|
20250225,192700,268956576020,14500,14500,14500,14500,0
|
|
20250225,192600,268956576020,14500,14500,14500,14500,0
|
|
20250225,192500,268956576020,14500,14500,14500,14500,0
|
|
20250225,192400,268956576020,14500,14500,14500,14500,0
|
|
20250225,192300,268956576020,14500,14500,14500,14500,0
|
|
20250225,192200,268956576020,14500,14500,14500,14500,0
|
|
20250225,192100,268956576020,14500,14500,14500,14500,0
|
|
20250225,192000,268956576020,14500,14500,14500,14500,0
|
|
20250225,191900,268956576020,14500,14500,14500,14500,0
|
|
20250225,191800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,191700,268956576020,14500,14500,14500,14500,0
|
|
20250225,191600,268956576020,14500,14500,14500,14500,0
|
|
20250225,191500,268956576020,14500,14500,14500,14500,0
|
|
20250225,191400,268956576020,14500,14500,14500,14500,0
|
|
20250225,191300,268956576020,14500,14500,14500,14500,0
|
|
20250225,191200,268956576020,14500,14500,14500,14500,0
|
|
20250225,191100,268956576020,14500,14500,14500,14500,0
|
|
20250225,191000,268956576020,14500,14500,14500,14500,0
|
|
20250225,190900,268956576020,14500,14500,14500,14500,0
|
|
20250225,190800,268956576020,14500,14500,14500,14500,0
|
|
20250225,190700,268956576020,14500,14500,14500,14500,0
|
|
20250225,190600,268956576020,14500,14500,14500,14500,0
|
|
20250225,190500,268956576020,14500,14500,14500,14500,0
|
|
20250225,190400,268956576020,14500,14500,14500,14500,0
|
|
20250225,190300,268956576020,14500,14500,14500,14500,0
|
|
20250225,190200,268956576020,14500,14500,14500,14500,0
|
|
20250225,190100,268956576020,14500,14500,14500,14500,0
|
|
20250225,190000,268956576020,14500,14500,14500,14500,0
|
|
20250225,185900,268956576020,14500,14500,14500,14500,0
|
|
20250225,185800,268956576020,14500,14500,14500,14500,0
|
|
20250225,185700,268956576020,14500,14500,14500,14500,0
|
|
20250225,185600,268956576020,14500,14500,14500,14500,0
|
|
20250225,185500,268956576020,14500,14500,14500,14500,0
|
|
20250225,185400,268956576020,14500,14500,14500,14500,0
|
|
20250225,185300,268956576020,14500,14500,14500,14500,0
|
|
20250225,185200,268956576020,14500,14500,14500,14500,0
|
|
20250225,185100,268956576020,14500,14500,14500,14500,0
|
|
20250225,185000,268956576020,14500,14500,14500,14500,0
|
|
20250225,184900,268956576020,14500,14500,14500,14500,0
|
|
20250225,184800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,184700,268956576020,14500,14500,14500,14500,0
|
|
20250225,184600,268956576020,14500,14500,14500,14500,0
|
|
20250225,184500,268956576020,14500,14500,14500,14500,0
|
|
20250225,184400,268956576020,14500,14500,14500,14500,0
|
|
20250225,184300,268956576020,14500,14500,14500,14500,0
|
|
20250225,184200,268956576020,14500,14500,14500,14500,0
|
|
20250225,184100,268956576020,14500,14500,14500,14500,0
|
|
20250225,184000,268956576020,14500,14500,14500,14500,0
|
|
20250225,183900,268956576020,14500,14500,14500,14500,0
|
|
20250225,183800,268956576020,14500,14500,14500,14500,0
|
|
20250225,183700,268956576020,14500,14500,14500,14500,0
|
|
20250225,183600,268956576020,14500,14500,14500,14500,0
|
|
20250225,183500,268956576020,14500,14500,14500,14500,0
|
|
20250225,183400,268956576020,14500,14500,14500,14500,0
|
|
20250225,183300,268956576020,14500,14500,14500,14500,0
|
|
20250225,183200,268956576020,14500,14500,14500,14500,0
|
|
20250225,183100,268956576020,14500,14500,14500,14500,0
|
|
20250225,183000,268956576020,14500,14500,14500,14500,0
|
|
20250225,182900,268956576020,14500,14500,14500,14500,0
|
|
20250225,182800,268956576020,14500,14500,14500,14500,0
|
|
20250225,182700,268956576020,14500,14500,14500,14500,0
|
|
20250225,182600,268956576020,14500,14500,14500,14500,0
|
|
20250225,182500,268956576020,14500,14500,14500,14500,0
|
|
20250225,182400,268956576020,14500,14500,14500,14500,0
|
|
20250225,182300,268956576020,14500,14500,14500,14500,0
|
|
20250225,182200,268956576020,14500,14500,14500,14500,0
|
|
20250225,182100,268956576020,14500,14500,14500,14500,0
|
|
20250225,182000,268956576020,14500,14500,14500,14500,0
|
|
20250225,181900,268956576020,14500,14500,14500,14500,0
|
|
20250225,181800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,181700,268956576020,14500,14500,14500,14500,0
|
|
20250225,181600,268956576020,14500,14500,14500,14500,0
|
|
20250225,181500,268956576020,14500,14500,14500,14500,0
|
|
20250225,181400,268956576020,14500,14500,14500,14500,0
|
|
20250225,181300,268956576020,14500,14500,14500,14500,0
|
|
20250225,181200,268956576020,14500,14500,14500,14500,0
|
|
20250225,181100,268956576020,14500,14500,14500,14500,0
|
|
20250225,181000,268956576020,14500,14500,14500,14500,0
|
|
20250225,180900,268956576020,14500,14500,14500,14500,0
|
|
20250225,180800,268956576020,14500,14500,14500,14500,0
|
|
20250225,180700,268956576020,14500,14500,14500,14500,0
|
|
20250225,180600,268956576020,14500,14500,14500,14500,0
|
|
20250225,180500,268956576020,14500,14500,14500,14500,0
|
|
20250225,180400,268956576020,14500,14500,14500,14500,0
|
|
20250225,180300,268956576020,14500,14500,14500,14500,0
|
|
20250225,180200,268956576020,14500,14500,14500,14500,0
|
|
20250225,180100,268956576020,14500,14500,14500,14500,0
|
|
20250225,180000,268956576020,14500,14500,14500,14500,0
|
|
20250225,175900,268956576020,14500,14500,14500,14500,0
|
|
20250225,175800,268956576020,14500,14500,14500,14500,0
|
|
20250225,175700,268956576020,14500,14500,14500,14500,0
|
|
20250225,175600,268956576020,14500,14500,14500,14500,0
|
|
20250225,175500,268956576020,14500,14500,14500,14500,0
|
|
20250225,175400,268956576020,14500,14500,14500,14500,0
|
|
20250225,175300,268956576020,14500,14500,14500,14500,0
|
|
20250225,175200,268956576020,14500,14500,14500,14500,0
|
|
20250225,175100,268956576020,14500,14500,14500,14500,0
|
|
20250225,175000,268956576020,14500,14500,14500,14500,0
|
|
20250225,174900,268956576020,14500,14500,14500,14500,0
|
|
20250225,174800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,174700,268956576020,14500,14500,14500,14500,0
|
|
20250225,174600,268956576020,14500,14500,14500,14500,0
|
|
20250225,174500,268956576020,14500,14500,14500,14500,0
|
|
20250225,174400,268956576020,14500,14500,14500,14500,0
|
|
20250225,174300,268956576020,14500,14500,14500,14500,0
|
|
20250225,174200,268956576020,14500,14500,14500,14500,0
|
|
20250225,174100,268956576020,14500,14500,14500,14500,0
|
|
20250225,174000,268956576020,14500,14500,14500,14500,0
|
|
20250225,173900,268956576020,14500,14500,14500,14500,0
|
|
20250225,173800,268956576020,14500,14500,14500,14500,0
|
|
20250225,173700,268956576020,14500,14500,14500,14500,0
|
|
20250225,173600,268956576020,14500,14500,14500,14500,0
|
|
20250225,173500,268956576020,14500,14500,14500,14500,0
|
|
20250225,173400,268956576020,14500,14500,14500,14500,0
|
|
20250225,173300,268956576020,14500,14500,14500,14500,0
|
|
20250225,173200,268956576020,14500,14500,14500,14500,0
|
|
20250225,173100,268956576020,14500,14500,14500,14500,0
|
|
20250225,173000,268956576020,14500,14500,14500,14500,0
|
|
20250225,172900,268956576020,14500,14500,14500,14500,0
|
|
20250225,172800,268956576020,14500,14500,14500,14500,0
|
|
20250225,172700,268956576020,14500,14500,14500,14500,0
|
|
20250225,172600,268956576020,14500,14500,14500,14500,0
|
|
20250225,172500,268956576020,14500,14500,14500,14500,0
|
|
20250225,172400,268956576020,14500,14500,14500,14500,0
|
|
20250225,172300,268956576020,14500,14500,14500,14500,0
|
|
20250225,172200,268956576020,14500,14500,14500,14500,0
|
|
20250225,172100,268956576020,14500,14500,14500,14500,0
|
|
20250225,172000,268956576020,14500,14500,14500,14500,0
|
|
20250225,171900,268956576020,14500,14500,14500,14500,0
|
|
20250225,171800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,171700,268956576020,14500,14500,14500,14500,0
|
|
20250225,171600,268956576020,14500,14500,14500,14500,0
|
|
20250225,171500,268956576020,14500,14500,14500,14500,0
|
|
20250225,171400,268956576020,14500,14500,14500,14500,0
|
|
20250225,171300,268956576020,14500,14500,14500,14500,0
|
|
20250225,171200,268956576020,14500,14500,14500,14500,0
|
|
20250225,171100,268956576020,14500,14500,14500,14500,0
|
|
20250225,171000,268956576020,14500,14500,14500,14500,0
|
|
20250225,170900,268956576020,14500,14500,14500,14500,0
|
|
20250225,170800,268956576020,14500,14500,14500,14500,0
|
|
20250225,170700,268956576020,14500,14500,14500,14500,0
|
|
20250225,170600,268956576020,14500,14500,14500,14500,0
|
|
20250225,170500,268956576020,14500,14500,14500,14500,0
|
|
20250225,170400,268956576020,14500,14500,14500,14500,0
|
|
20250225,170300,268956576020,14500,14500,14500,14500,0
|
|
20250225,170200,268956576020,14500,14500,14500,14500,0
|
|
20250225,170100,268956576020,14500,14500,14500,14500,0
|
|
20250225,170000,268956576020,14500,14500,14500,14500,0
|
|
20250225,165900,268956576020,14500,14500,14500,14500,0
|
|
20250225,165800,268956576020,14500,14500,14500,14500,0
|
|
20250225,165700,268956576020,14500,14500,14500,14500,0
|
|
20250225,165600,268956576020,14500,14500,14500,14500,0
|
|
20250225,165500,268956576020,14500,14500,14500,14500,0
|
|
20250225,165400,268956576020,14500,14500,14500,14500,0
|
|
20250225,165300,268956576020,14500,14500,14500,14500,0
|
|
20250225,165200,268956576020,14500,14500,14500,14500,0
|
|
20250225,165100,268956576020,14500,14500,14500,14500,0
|
|
20250225,165000,268956576020,14500,14500,14500,14500,0
|
|
20250225,164900,268956576020,14500,14500,14500,14500,0
|
|
20250225,164800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,164700,268956576020,14500,14500,14500,14500,0
|
|
20250225,164600,268956576020,14500,14500,14500,14500,0
|
|
20250225,164500,268956576020,14500,14500,14500,14500,0
|
|
20250225,164400,268956576020,14500,14500,14500,14500,0
|
|
20250225,164300,268956576020,14500,14500,14500,14500,0
|
|
20250225,164200,268956576020,14500,14500,14500,14500,0
|
|
20250225,164100,268956576020,14500,14500,14500,14500,0
|
|
20250225,164000,268956576020,14500,14500,14500,14500,0
|
|
20250225,163900,268956576020,14500,14500,14500,14500,0
|
|
20250225,163800,268956576020,14500,14500,14500,14500,0
|
|
20250225,163700,268956576020,14500,14500,14500,14500,0
|
|
20250225,163600,268956576020,14500,14500,14500,14500,0
|
|
20250225,163500,268956576020,14500,14500,14500,14500,0
|
|
20250225,163400,268956576020,14500,14500,14500,14500,0
|
|
20250225,163300,268956576020,14500,14500,14500,14500,0
|
|
20250225,163200,268956576020,14500,14500,14500,14500,0
|
|
20250225,163100,268956576020,14500,14500,14500,14500,0
|
|
20250225,163000,268956576020,14500,14500,14500,14500,0
|
|
20250225,162900,268956576020,14500,14500,14500,14500,0
|
|
20250225,162800,268956576020,14500,14500,14500,14500,0
|
|
20250225,162700,268956576020,14500,14500,14500,14500,0
|
|
20250225,162600,268956576020,14500,14500,14500,14500,0
|
|
20250225,162500,268956576020,14500,14500,14500,14500,0
|
|
20250225,162400,268956576020,14500,14500,14500,14500,0
|
|
20250225,162300,268956576020,14500,14500,14500,14500,0
|
|
20250225,162200,268956576020,14500,14500,14500,14500,0
|
|
20250225,162100,268956576020,14500,14500,14500,14500,0
|
|
20250225,162000,268956576020,14500,14500,14500,14500,0
|
|
20250225,161900,268956576020,14500,14500,14500,14500,0
|
|
20250225,161800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,161700,268956576020,14500,14500,14500,14500,0
|
|
20250225,161600,268956576020,14500,14500,14500,14500,0
|
|
20250225,161500,268956576020,14500,14500,14500,14500,0
|
|
20250225,161400,268956576020,14500,14500,14500,14500,0
|
|
20250225,161300,268956576020,14500,14500,14500,14500,0
|
|
20250225,161200,268956576020,14500,14500,14500,14500,0
|
|
20250225,161100,268956576020,14500,14500,14500,14500,0
|
|
20250225,161000,268956576020,14500,14500,14500,14500,0
|
|
20250225,160900,268956576020,14500,14500,14500,14500,0
|
|
20250225,160800,268956576020,14500,14500,14500,14500,0
|
|
20250225,160700,268956576020,14500,14500,14500,14500,0
|
|
20250225,160600,268956576020,14500,14500,14500,14500,0
|
|
20250225,160500,268956576020,14500,14500,14500,14500,0
|
|
20250225,160400,268956576020,14500,14500,14500,14500,0
|
|
20250225,160300,268956576020,14500,14500,14500,14500,0
|
|
20250225,160200,268956576020,14500,14500,14500,14500,0
|
|
20250225,160100,268956576020,14500,14500,14500,14500,0
|
|
20250225,160000,268956576020,14500,14500,14500,14500,0
|
|
20250225,155900,268956576020,14500,14500,14500,14500,0
|
|
20250225,155800,268956576020,14500,14500,14500,14500,0
|
|
20250225,155700,268956576020,14500,14500,14500,14500,0
|
|
20250225,155600,268956576020,14500,14500,14500,14500,0
|
|
20250225,155500,268956576020,14500,14500,14500,14500,0
|
|
20250225,155400,268956576020,14500,14500,14500,14500,0
|
|
20250225,155300,268956576020,14500,14500,14500,14500,0
|
|
20250225,155200,268956576020,14500,14500,14500,14500,0
|
|
20250225,155100,268956576020,14500,14500,14500,14500,0
|
|
20250225,155000,268956576020,14500,14500,14500,14500,0
|
|
20250225,154900,268956576020,14500,14500,14500,14500,0
|
|
20250225,154800,268956576020,14500,14500,14500,14500,179301
|
|
20250225,154700,268956576020,14500,14500,14500,14500,0
|
|
20250225,154600,268956576020,14500,14500,14500,14500,0
|
|
20250225,154500,268956576020,14500,14500,14500,14500,0
|
|
20250225,154400,268956576020,14500,14500,14500,14500,0
|
|
20250225,154300,268956576020,14500,14500,14500,14500,0
|
|
20250225,154200,268956576020,14500,14500,14500,14500,0
|
|
20250225,154100,268956576020,14500,14500,14500,14500,0
|
|
20250225,154000,268956576020,14500,14500,14500,14500,0
|
|
20250225,153900,268956576020,14500,14500,14500,14500,0
|
|
20250225,153800,268956576020,14500,14500,14500,14500,0
|
|
20250225,153700,268956576020,14500,14500,14500,14500,0
|
|
20250225,153600,268956576020,14500,14500,14500,14500,0
|
|
20250225,153500,268956576020,14500,14500,14500,14500,0
|
|
20250225,153400,268956576020,14500,14500,14500,14500,0
|
|
20250225,153300,268956576020,14500,14500,14500,14500,0
|
|
20250225,153200,268956576020,14500,14500,14500,14500,0
|
|
20250225,153100,268956576020,14500,14500,14500,14500,0
|
|
20250225,153000,268956576020,14500,14500,14500,14500,179301
|
|
20250225,152900,266356711520,14460,14460,14460,14460,0
|
|
20250225,152800,266356711520,14460,14460,14460,14460,0
|
|
20250225,152700,266356711520,14460,14460,14460,14460,0
|
|
20250225,152600,266356711520,14460,14460,14460,14460,0
|
|
20250225,152500,266356711520,14460,14460,14460,14460,0
|
|
20250225,152400,266356711520,14460,14460,14460,14460,0
|
|
20250225,152300,266356711520,14460,14460,14460,14460,0
|
|
20250225,152200,266356711520,14460,14460,14460,14460,0
|
|
20250225,152100,266356711520,14460,14460,14460,14460,0
|
|
20250225,152000,266356711520,14460,14460,14460,14460,0
|
|
20250225,151900,266356711520,14460,14330,14490,14320,155517
|
|
20250225,151800,264116608250,14330,14240,14350,14240,81434
|
|
20250225,151700,262951534860,14240,14230,14250,14170,26083
|
|
20250225,151600,262580873340,14230,14110,14260,14110,56268
|
|
20250225,151500,261782197190,14110,14100,14140,14070,38965
|
|
20250225,151400,261232821360,14100,14150,14200,14100,39186
|
|
20250225,151300,260678267110,14160,14100,14170,14090,43457
|
|
20250225,151200,260063907020,14100,14170,14170,14060,63455
|
|
20250225,151100,259168590890,14160,14220,14220,14100,47058
|
|
20250225,151000,258502600070,14220,14260,14270,14140,61357
|
|
20250225,150900,257631791210,14260,14230,14320,14230,42616
|
|
20250225,150800,257023080900,14230,14260,14280,14230,30217
|
|
20250225,150700,256592209850,14260,14170,14270,14160,36788
|
|
20250225,150600,256069369190,14180,14250,14300,14080,71481
|
|
20250225,150500,255055628150,14250,14300,14320,14230,46005
|
|
20250225,150400,254399285290,14290,14390,14390,14080,151702
|
|
20250225,150300,252240829760,14380,14430,14460,14340,35833
|
|
20250225,150200,251725667280,14410,14390,14450,14380,19533
|
|
20250225,150100,251444221620,14390,14450,14520,14380,44069
|
|
20250225,150000,250807822700,14450,14540,14540,14420,21362
|
|
20250225,145900,250499016750,14520,14480,14540,14450,17065
|
|
20250225,145800,250251978290,14500,14490,14520,14450,22182
|
|
20250225,145700,249930992770,14500,14560,14560,14460,38658
|
|
20250225,145600,249370189870,14560,14580,14620,14530,42497
|
|
20250225,145500,248750581610,14580,14500,14600,14490,24372
|
|
20250225,145400,248396213650,14500,14460,14530,14430,30848
|
|
20250225,145300,247949429080,14460,14510,14660,14440,122809
|
|
20250225,145200,246159160380,14510,14380,14530,14370,51424
|
|
20250225,145100,245415112070,14380,14330,14410,14310,40275
|
|
20250225,145000,244836698780,14330,14390,14440,14330,71477
|
|
20250225,144900,243809328940,14390,14430,14480,14340,79415
|
|
20250225,144800,242664734500,14430,14570,14590,14300,161622
|
|
20250225,144700,240329700590,14580,14680,14730,14530,72671
|
|
20250225,144600,239265525060,14690,14570,14690,14520,31825
|
|
20250225,144500,238800400930,14560,14600,14630,14510,43979
|
|
20250225,144400,238160413860,14600,14600,14610,14520,59479
|
|
20250225,144300,237294815440,14600,14660,14700,14600,45749
|
|
20250225,144200,236624401720,14670,14620,14710,14610,52131
|
|
20250225,144100,235859098780,14620,14560,14630,14520,66204
|
|
20250225,144000,234893386950,14550,14650,14720,14530,71500
|
|
20250225,143900,233849074600,14670,14740,14750,14460,161788
|
|
20250225,143800,231487166500,14740,14720,14750,14710,13555
|
|
20250225,143700,231287471880,14720,14770,14780,14670,56969
|
|
20250225,143600,230449357430,14780,14780,14800,14760,23958
|
|
20250225,143500,230095341310,14800,14740,14830,14720,67446
|
|
20250225,143400,229097459110,14730,14790,14800,14730,18549
|
|
20250225,143300,228823739200,14780,14790,14800,14710,53778
|
|
20250225,143200,228030336220,14790,14710,14790,14700,36930
|
|
20250225,143100,227485711150,14700,14750,14760,14640,102373
|
|
20250225,143000,225982323150,14750,14860,14870,14740,65157
|
|
20250225,142900,225018802730,14850,14800,14880,14780,62936
|
|
20250225,142800,224085385550,14800,14790,14810,14770,32989
|
|
20250225,142700,223597520640,14780,14720,14860,14720,61793
|
|
20250225,142600,222682048410,14720,14770,14810,14700,59050
|
|
20250225,142500,221810937080,14760,14810,14820,14750,51092
|
|
20250225,142400,221055417200,14810,14880,14890,14770,79969
|
|
20250225,142300,219870694880,14880,14700,14930,14670,186846
|
|
20250225,142200,217098872530,14700,14730,14750,14700,35125
|
|
20250225,142100,216581742090,14730,14740,14760,14670,57606
|
|
20250225,142000,215734196470,14750,14730,14790,14720,46993
|
|
20250225,141900,215040447790,14740,14780,14790,14700,71899
|
|
20250225,141800,213980845480,14790,14820,14900,14750,202598
|
|
20250225,141700,210976349780,14820,14790,14860,14760,152786
|
|
20250225,141600,208713743580,14800,14740,14840,14710,130592
|
|
20250225,141500,206783112890,14730,14690,14780,14680,101882
|
|
20250225,141400,205281295840,14680,14650,14770,14640,57603
|
|
20250225,141300,204433867030,14640,14790,14800,14600,140137
|
|
20250225,141200,202371586260,14790,14580,14830,14540,242986
|
|
20250225,141100,198791408180,14550,14530,14660,14500,103344
|
|
20250225,141000,197284325120,14530,14610,14610,14510,83719
|
|
20250225,140900,196066015630,14610,14660,14710,14500,133588
|
|
20250225,140800,194112772660,14670,14680,14720,14580,158981
|
|
20250225,140700,191783947730,14670,14780,14820,14630,218635
|
|
20250225,140600,188565756040,14800,14820,14850,14760,272719
|
|
20250225,140500,184528866590,14820,14310,14840,14300,605560
|
|
20250225,140400,175645121050,14310,14290,14320,14270,15751
|
|
20250225,140300,175419973560,14270,14280,14340,14270,44175
|
|
20250225,140200,174788358560,14280,14290,14350,14260,45544
|
|
20250225,140100,174136980810,14300,14330,14360,14280,38166
|
|
20250225,140000,173590786070,14330,14340,14370,14270,83186
|
|
20250225,135900,172400055680,14340,14300,14400,14270,89439
|
|
20250225,135800,171118689510,14340,14300,14430,14250,167154
|
|
20250225,135700,168720912890,14310,14360,14370,14250,152397
|
|
20250225,135600,166539658680,14360,14220,14370,14190,273227
|
|
20250225,135500,162635762450,14220,13910,14220,13850,118541
|
|
20250225,135400,160968180350,13910,13820,13940,13760,24375
|
|
20250225,135300,160630957690,13840,13810,13850,13800,6048
|
|
20250225,135200,160547303400,13820,13890,13890,13800,10466
|
|
20250225,135100,160402494240,13890,13860,13890,13830,7012
|
|
20250225,135000,160305321000,13860,13930,13930,13860,11752
|
|
20250225,134900,160142074690,13920,13970,14000,13890,42840
|
|
20250225,134800,159545171300,13980,13780,14000,13760,52445
|
|
20250225,134700,158815208310,13760,13800,14000,13740,85498
|
|
20250225,134600,157625288430,13800,13620,13800,13620,16158
|
|
20250225,134500,157403867200,13620,13590,13630,13580,3853
|
|
20250225,134400,157351445420,13590,13610,13610,13580,2753
|
|
20250225,134300,157314026940,13610,13610,13620,13560,6433
|
|
20250225,134200,157226587240,13610,13630,13640,13540,17905
|
|
20250225,134100,156983519200,13650,13620,13660,13580,7586
|
|
20250225,134000,156880291550,13630,13660,13660,13620,5090
|
|
20250225,133900,156810842170,13650,13640,13660,13640,2183
|
|
20250225,133800,156781053700,13640,13660,13670,13610,2929
|
|
20250225,133700,156741102650,13660,13630,13660,13590,15426
|
|
20250225,133600,156531190870,13630,13690,13700,13630,12586
|
|
20250225,133500,156359296450,13690,13680,13700,13660,4316
|
|
20250225,133400,156300242680,13680,13680,13700,13670,4838
|
|
20250225,133300,156234049360,13680,13670,13680,13590,15299
|
|
20250225,133200,156025508940,13680,13680,13700,13590,25940
|
|
20250225,133100,155671668730,13680,13710,13720,13680,12966
|
|
20250225,133000,155494066940,13710,13760,13770,13710,8126
|
|
20250225,132900,155382437040,13750,13760,13760,13730,6531
|
|
20250225,132800,155292679740,13760,13740,13780,13730,3779
|
|
20250225,132700,155240696120,13740,13740,13750,13700,10536
|
|
20250225,132600,155096232340,13740,13760,13770,13740,3944
|
|
20250225,132500,155042000840,13760,13700,13790,13680,21641
|
|
20250225,132400,154745092170,13700,13740,13750,13700,17611
|
|
20250225,132300,154503428960,13740,13790,13790,13710,12674
|
|
20250225,132200,154329296280,13790,13730,13800,13710,14190
|
|
20250225,132100,154134061840,13730,13730,13760,13660,32020
|
|
20250225,132000,153694843920,13700,13910,13930,13700,55293
|
|
20250225,131900,152931243850,13870,13950,13950,13870,14933
|
|
20250225,131800,152723369160,13950,13960,13980,13940,7041
|
|
20250225,131700,152625105130,13970,14050,14070,13950,26231
|
|
20250225,131600,152257935490,14050,14120,14140,13940,34960
|
|
20250225,131500,151766544940,14110,13920,14160,13910,74142
|
|
20250225,131400,150722647830,13920,13920,13930,13810,44111
|
|
20250225,131300,150111124810,13920,13910,13950,13900,9854
|
|
20250225,131200,149974013820,13900,13970,13980,13900,12934
|
|
20250225,131100,149793963210,13960,13910,13990,13910,9846
|
|
20250225,131000,149656576470,13940,13930,13950,13900,23184
|
|
20250225,130900,149333904750,13930,14000,14010,13900,46819
|
|
20250225,130800,148680568760,14000,14030,14060,14000,17895
|
|
20250225,130700,148429805570,14030,14100,14110,13970,46045
|
|
20250225,130600,147783162600,14110,14120,14140,14040,51301
|
|
20250225,130500,147059494340,14130,14230,14250,14120,93077
|
|
20250225,130400,145739982250,14240,13940,14250,13920,114500
|
|
20250225,130300,144123152090,13940,13930,13960,13910,15546
|
|
20250225,130200,143906492380,13930,13970,13970,13890,16796
|
|
20250225,130100,143672680680,13960,13900,14020,13890,35234
|
|
20250225,130000,143180354300,13900,13800,13930,13790,24694
|
|
20250225,125900,142837865250,13800,13930,13950,13800,42435
|
|
20250225,125800,142248619540,13930,13970,13990,13870,37670
|
|
20250225,125700,141724413670,13960,14020,14040,13910,56764
|
|
20250225,125600,140930964330,14020,14030,14110,13970,104371
|
|
20250225,125500,139464862550,14060,13900,14070,13840,164851
|
|
20250225,125400,137160415010,13890,13660,13930,13660,82664
|
|
20250225,125300,136015295200,13670,13640,13670,13640,4204
|
|
20250225,125200,135957907460,13640,13650,13690,13640,10723
|
|
20250225,125100,135811464490,13640,13650,13660,13630,2798
|
|
20250225,125000,135773289300,13650,13620,13660,13610,9244
|
|
20250225,124900,135647213670,13630,13570,13650,13570,7869
|
|
20250225,124800,135540094890,13580,13530,13590,13530,3870
|
|
20250225,124700,135487640510,13540,13560,13560,13520,12047
|
|
20250225,124600,135324621890,13560,13610,13620,13560,6049
|
|
20250225,124500,135242467340,13610,13570,13630,13570,6518
|
|
20250225,124400,135153736610,13570,13610,13620,13550,8595
|
|
20250225,124300,135037010270,13610,13530,13610,13530,11752
|
|
20250225,124200,134877632650,13540,13520,13550,13510,11841
|
|
20250225,124100,134717450610,13520,13540,13550,13500,16127
|
|
20250225,124000,134499384740,13540,13580,13600,13500,32091
|
|
20250225,123900,134065096430,13590,13630,13640,13580,13685
|
|
20250225,123800,133878944350,13630,13650,13690,13630,7741
|
|
20250225,123700,133773283230,13650,13680,13700,13640,5567
|
|
20250225,123600,133697166590,13680,13660,13690,13650,4623
|
|
20250225,123500,133634000480,13670,13710,13720,13670,11124
|
|
20250225,123400,133481697660,13710,13680,13730,13680,6270
|
|
20250225,123300,133395714350,13680,13720,13760,13660,20721
|
|
20250225,123200,133111286810,13720,13610,13770,13530,40872
|
|
20250225,123100,132554832520,13610,13650,13650,13610,10729
|
|
20250225,123000,132408590310,13650,13630,13670,13630,3960
|
|
20250225,122900,132354568800,13670,13620,13670,13610,15275
|
|
20250225,122800,132146512060,13620,13690,13700,13610,18708
|
|
20250225,122700,131891235290,13690,13720,13720,13670,12568
|
|
20250225,122600,131719237780,13720,13770,13800,13700,22107
|
|
20250225,122500,131415342850,13770,13850,13860,13760,32588
|
|
20250225,122400,130965095500,13850,13790,13850,13770,23369
|
|
20250225,122300,130642479540,13790,13700,13790,13700,12266
|
|
20250225,122200,130473780410,13700,13760,13770,13700,15337
|
|
20250225,122100,130263046980,13760,13660,13760,13660,17943
|
|
20250225,122000,130016693310,13660,13670,13700,13660,7302
|
|
20250225,121900,129916829460,13660,13640,13660,13630,7543
|
|
20250225,121800,129813894750,13640,13680,13680,13630,8353
|
|
20250225,121700,129699889420,13670,13650,13680,13640,4967
|
|
20250225,121600,129632028200,13650,13660,13690,13610,18478
|
|
20250225,121500,129380061290,13660,13700,13710,13640,17285
|
|
20250225,121400,129143855550,13710,13710,13770,13690,15581
|
|
20250225,121300,128929906360,13700,13680,13710,13670,9954
|
|
20250225,121200,128793696830,13680,13670,13720,13660,17175
|
|
20250225,121100,128558420710,13660,13580,13730,13560,38450
|
|
20250225,121000,128034491790,13590,13670,13690,13570,44561
|
|
20250225,120900,127427273290,13680,13710,13720,13650,28890
|
|
20250225,120800,127032217500,13710,13750,13770,13700,16067
|
|
20250225,120700,126811735930,13750,13800,13820,13680,33979
|
|
20250225,120600,126345258720,13820,13870,13870,13760,29443
|
|
20250225,120500,125938946410,13870,13800,13890,13790,17392
|
|
20250225,120400,125698307440,13800,13800,13810,13770,13164
|
|
20250225,120300,125516786170,13800,13790,13840,13780,5881
|
|
20250225,120200,125435599530,13790,13830,13830,13730,21788
|
|
20250225,120100,125135321960,13830,13880,13890,13810,11336
|
|
20250225,120000,124978336330,13870,13830,13930,13810,26122
|
|
20250225,115900,124615802930,13830,13790,13830,13770,22351
|
|
20250225,115800,124307274980,13790,13870,13880,13680,100124
|
|
20250225,115700,122928377820,13880,14000,14010,13860,29768
|
|
20250225,115600,122514172910,14000,14010,14050,13980,16200
|
|
20250225,115500,122287372450,14040,14030,14050,14000,14698
|
|
20250225,115400,122081210230,14030,14070,14090,14030,38764
|
|
20250225,115300,121536128260,14060,13990,14100,13980,34155
|
|
20250225,115200,121056265000,14000,14060,14090,13980,52870
|
|
20250225,115100,120313268330,14050,13870,14100,13850,57702
|
|
20250225,115000,119505962160,13870,13870,13900,13830,43147
|
|
20250225,114900,118908049740,13860,13910,13930,13860,35201
|
|
20250225,114800,118419395620,13910,13950,13970,13880,28644
|
|
20250225,114700,118020939050,13950,13940,13960,13910,21301
|
|
20250225,114600,117723930430,13940,13960,13980,13920,20941
|
|
20250225,114500,117432053690,13960,14000,14000,13950,11288
|
|
20250225,114400,117274248530,14000,13980,14000,13930,24289
|
|
20250225,114300,116935066180,13990,14020,14040,13970,41869
|
|
20250225,114200,116348818170,14030,13960,14040,13960,29912
|
|
20250225,114100,115929894400,13960,13980,13980,13920,41785
|
|
20250225,114000,115347039260,13980,14070,14080,13940,78637
|
|
20250225,113900,114246659570,14070,14120,14130,14030,43099
|
|
20250225,113800,113640268800,14120,14110,14150,14100,25426
|
|
20250225,113700,113281258410,14110,14170,14180,14100,50556
|
|
20250225,113600,112566559500,14170,14210,14220,14170,15558
|
|
20250225,113500,112345695570,14230,14160,14230,14160,9156
|
|
20250225,113400,112215711970,14160,14290,14290,14160,35690
|
|
20250225,113300,111709043460,14290,14200,14290,14200,16001
|
|
20250225,113200,111481160630,14200,14170,14250,14170,19099
|
|
20250225,113100,111209807080,14180,14180,14240,14160,11848
|
|
20250225,113000,111041715730,14180,14200,14300,14170,49998
|
|
20250225,112900,110329663020,14190,14210,14210,14150,28261
|
|
20250225,112800,109928923780,14210,14240,14240,14200,21791
|
|
20250225,112700,109619116180,14240,14220,14240,14100,69600
|
|
20250225,112600,108632858620,14220,14250,14310,14210,32023
|
|
20250225,112500,108176001970,14250,14270,14330,14170,68163
|
|
20250225,112400,107205456630,14270,14400,14420,14250,46824
|
|
20250225,112300,106533548040,14410,14360,14440,14360,27228
|
|
20250225,112200,106141669250,14360,14410,14420,14340,25605
|
|
20250225,112100,105773357830,14400,14320,14450,14310,79673
|
|
20250225,112000,104625398140,14320,14300,14320,14210,55278
|
|
20250225,111900,103836926080,14320,14290,14360,14280,33371
|
|
20250225,111800,103359190490,14310,14390,14390,14280,58221
|
|
20250225,111700,102525570700,14370,14510,14560,14340,86392
|
|
20250225,111600,101278427740,14510,14450,14620,14420,177576
|
|
20250225,111500,98693446850,14450,14360,14460,14170,132022
|
|
20250225,111400,96805307930,14360,14390,14400,14320,48779
|
|
20250225,111300,96105065620,14380,14340,14490,14330,68235
|
|
20250225,111200,95121637960,14340,14580,14600,14310,162054
|
|
20250225,111100,92779396320,14580,14600,14630,14560,36527
|
|
20250225,111000,92246267930,14600,14510,14650,14480,69420
|
|
20250225,110900,91233463800,14490,14540,14770,14490,324471
|
|
20250225,110800,86478476870,14550,14510,14590,14480,85143
|
|
20250225,110700,85241201360,14510,14570,14590,14450,116368
|
|
20250225,110600,83552502430,14570,14670,14670,14530,78788
|
|
20250225,110500,82401963040,14660,14600,14680,14500,140562
|
|
20250225,110400,80350088220,14620,14590,14690,14540,260114
|
|
20250225,110300,76549809640,14590,14320,14620,14310,457357
|
|
20250225,110200,69917253140,14320,14010,14360,14010,303800
|
|
20250225,110100,65593168820,14020,14050,14050,13980,43450
|
|
20250225,110000,64984558310,14050,14010,14050,13970,70538
|
|
20250225,105900,63996875130,14010,13990,14140,13970,220764
|
|
20250225,105800,60895280740,14000,14040,14050,13900,201262
|
|
20250225,105700,58076906590,14050,14050,14050,14050,0
|
|
20250225,105600,58076906590,14050,13890,14050,13890,130315
|
|
20250225,105500,56254480150,13900,13610,13930,13610,234326
|
|
20250225,105400,53008709220,13610,13470,13610,13430,31417
|
|
20250225,105300,52584988760,13480,13500,13500,13450,17941
|
|
20250225,105200,52343397680,13480,13460,13630,13450,25386
|
|
20250225,105100,51999744870,13460,13490,13590,13440,43379
|
|
20250225,105000,51415019040,13510,13650,13660,13410,69753
|
|
20250225,104900,50470287240,13650,13610,13660,13610,17822
|
|
20250225,104800,50227190630,13630,13660,13770,13610,46313
|
|
20250225,104700,49593865290,13640,13680,13750,13640,39776
|
|
20250225,104600,49049687810,13680,13770,13780,13610,58478
|
|
20250225,104500,48249061000,13770,13880,13920,13690,177999
|
|
20250225,104400,45788281490,13880,13690,13880,13610,142361
|
|
20250225,104300,43826513590,13690,13680,13780,13660,91871
|
|
20250225,104200,42566410190,13680,13430,13750,13420,126892
|
|
20250225,104100,40833595500,13420,13480,13590,13390,60055
|
|
20250225,104000,40024474200,13490,13530,13550,13380,75901
|
|
20250225,103900,39002645310,13510,13640,13660,13480,93725
|
|
20250225,103800,37731559530,13650,13810,13840,13630,134275
|
|
20250225,103700,35889300310,13810,13790,13850,13740,171800
|
|
20250225,103600,33518392590,13820,13350,13870,13330,413645
|
|
20250225,103500,27859392000,13380,13370,13410,13240,181971
|
|
20250225,103400,25428023490,13370,13180,13390,13140,258252
|
|
20250225,103300,21998060930,13180,12840,13230,12830,148140
|
|
20250225,103200,20058284130,12840,12870,12880,12810,13547
|
|
20250225,103100,19884292130,12870,12850,12870,12800,18230
|
|
20250225,103000,19650237650,12850,12720,12870,12710,23373
|
|
20250225,102900,19350652580,12710,12650,12830,12650,23388
|
|
20250225,102800,19052382220,12660,12830,12830,12640,58429
|
|
20250225,102700,18308628110,12800,12790,12940,12770,31137
|
|
20250225,102600,17908850010,12790,12870,12880,12770,41322
|
|
20250225,102500,17379116900,12870,13010,13010,12870,38843
|
|
20250225,102400,16877571690,13010,12960,13030,12870,51773
|
|
20250225,102300,16207133830,12960,12970,13080,12940,61970
|
|
20250225,102200,15401669390,12970,13160,13170,12930,115547
|
|
20250225,102100,13895972470,13170,13260,13300,12770,271942
|
|
20250225,102000,10337668340,13270,12780,13340,12680,307390
|
|
20250225,101900,6319889790,12970,12970,12970,12970,0
|
|
20250225,101800,6319889790,12970,12290,12970,12280,102615
|
|
20250225,101700,5022114820,12290,12270,12290,12250,5572
|
|
20250225,101600,4953769340,12270,12190,12270,12180,10265
|
|
20250225,101500,4828137900,12190,12220,12220,12190,2376
|
|
20250225,101400,4799165800,12220,12210,12230,12200,4108
|
|
20250225,101300,4748971910,12210,12210,12210,12190,3254
|
|
20250225,101200,4709274200,12220,12230,12230,12200,1733
|
|
20250225,101100,4688096100,12230,12210,12230,12190,5650
|
|
20250225,101000,4619073340,12210,12190,12210,12190,3610
|
|
20250225,100900,4575033950,12190,12150,12190,12150,2369
|
|
20250225,100800,4546191520,12150,12150,12170,12100,5551
|
|
20250225,100700,4478859960,12180,12190,12200,12150,2736
|
|
20250225,100600,4445558380,12200,12190,12200,12170,1706
|
|
20250225,100500,4424768770,12190,12230,12230,12190,5145
|
|
20250225,100400,4361949870,12230,12180,12240,12170,13295
|
|
20250225,100300,4199664930,12180,12200,12210,12170,4970
|
|
20250225,100200,4139073990,12220,12030,12220,12010,13735
|
|
20250225,100100,3972641450,12020,12000,12020,11970,4379
|
|
20250225,100000,3920126420,12010,12090,12110,12010,6292
|
|
20250225,095900,3844365310,12090,12190,12220,12090,13884
|
|
20250225,095800,3675474110,12190,12090,12190,12090,8954
|
|
20250225,095700,3566727720,12090,12140,12190,12090,13651
|
|
20250225,095600,3401133030,12140,12060,12180,12010,13032
|
|
20250225,095500,3243581050,12060,11990,12070,11970,10578
|
|
20250225,095400,3116475670,11980,12040,12040,11950,9903
|
|
20250225,095300,2997685570,11950,11830,12220,11830,22463
|
|
20250225,095200,2726996620,11840,11740,11840,11740,8067
|
|
20250225,095100,2631945800,11730,11690,11740,11690,3275
|
|
20250225,095000,2593588640,11690,11700,11700,11680,1593
|
|
20250225,094900,2574961040,11690,11700,11700,11680,1936
|
|
20250225,094800,2552314220,11710,11700,11710,11690,1677
|
|
20250225,094700,2532697150,11700,11680,11700,11680,3799
|
|
20250225,094600,2488303620,11680,11590,11680,11590,10614
|
|
20250225,094500,2364692740,11570,11570,11570,11540,2683
|
|
20250225,094400,2333682270,11570,11580,11580,11560,1628
|
|
20250225,094300,2314850990,11580,11570,11640,11550,7142
|
|
20250225,094200,2231912130,11550,11550,11580,11540,3085
|
|
20250225,094100,2196282760,11550,11580,11580,11540,469
|
|
20250225,094000,2190867360,11560,11610,11610,11540,1562
|
|
20250225,093900,2172797820,11610,11540,11610,11530,3200
|
|
20250225,093800,2135727170,11530,11560,11590,11530,5088
|
|
20250225,093700,2076987810,11550,11560,11560,11550,731
|
|
20250225,093600,2068542030,11560,11570,11580,11560,1513
|
|
20250225,093500,2051037010,11570,11590,11590,11570,926
|
|
20250225,093400,2040310650,11600,11600,11610,11600,836
|
|
20250225,093300,2030612190,11600,11600,11630,11580,3199
|
|
20250225,093200,1993458320,11600,11570,11600,11570,4785
|
|
20250225,093100,1937980160,11570,11580,11600,11570,877
|
|
20250225,093000,1927823240,11580,11540,11610,11540,6591
|
|
20250225,092900,1851392400,11520,11570,11580,11520,3623
|
|
20250225,092800,1809556140,11570,11600,11600,11560,860
|
|
20250225,092700,1799609960,11600,11560,11600,11550,3668
|
|
20250225,092600,1757185250,11560,11560,11570,11560,1200
|
|
20250225,092500,1743311020,11560,11580,11580,11560,3491
|
|
20250225,092400,1702929920,11580,11590,11610,11570,2162
|
|
20250225,092300,1677876320,11590,11620,11630,11590,2092
|
|
20250225,092200,1653600240,11620,11620,11620,11610,307
|
|
20250225,092100,1650033620,11620,11600,11630,11590,1743
|
|
20250225,092000,1629815920,11600,11660,11660,11590,1166
|
|
20250225,091900,1616271970,11670,11580,11670,11550,9377
|
|
20250225,091800,1507383670,11550,11540,11590,11540,6221
|
|
20250225,091700,1435555090,11540,11510,11540,11510,1368
|
|
20250225,091600,1419795110,11510,11500,11540,11490,9397
|
|
20250225,091500,1311544720,11500,11510,11530,11490,3158
|
|
20250225,091400,1275196370,11510,11510,11530,11500,1036
|
|
20250225,091300,1263271900,11540,11490,11540,11480,1541
|
|
20250225,091200,1245525270,11490,11460,11490,11450,1556
|
|
20250225,091100,1227693490,11460,11580,11580,11460,4029
|
|
20250225,091000,1181289320,11580,11440,11620,11410,8687
|
|
20250225,090900,1081167410,11440,11470,11480,11380,4659
|
|
20250225,090800,1027938960,11460,11410,11480,11410,3720
|
|
20250225,090700,985321050,11450,11550,11590,11320,19174
|
|
20250225,090600,765398870,11600,11520,11620,11510,11299
|
|
20250225,090500,634906060,11510,11600,11600,11510,6814
|
|
20250225,090400,556273880,11610,11630,11680,11590,11617
|
|
20250225,090300,421275740,11620,11700,11700,11620,8020
|
|
20250225,090200,327749910,11700,11690,11720,11660,4597
|
|
20250225,090100,273999170,11690,11680,11700,11610,12221
|
|
20250225,090000,131550520,11680,11800,11810,11650,11163
|