42 lines
19 KiB
CSV
42 lines
19 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,161244,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44300,-1050,5,-2.32,15935817450,358149,82.09,45000,45850,43750,58900,31750,45350,44495.04,1.47,0,4975,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4682,113.88,9.54,12,3.39,389.00,4645.00,69400,20240321,-36.17,43750,20240329,1.26,69400,-36.17,20240321,43750,1.26,20240329,69400,-36.17,20240321,43750,1.26,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,151247,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44400,-950,5,-2.09,14903843250,334982,76.78,45000,45850,43750,58900,31750,45350,44491.26,1.47,0,5204,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4693,114.14,9.56,12,3.17,389.00,4645.00,69400,20240321,-36.02,43750,20240329,1.49,69400,-36.02,20240321,43750,1.49,20240329,69400,-36.02,20240321,43750,1.49,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,141242,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44100,-1250,5,-2.76,12065529950,270991,62.11,45000,45850,43750,58900,31750,45350,44523.48,1.47,0,3656,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4661,113.37,9.49,12,2.56,389.00,4645.00,69400,20240321,-36.46,43750,20240329,0.80,69400,-36.46,20240321,43750,0.80,20240329,69400,-36.46,20240321,43750,0.80,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,131217,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44250,-1100,5,-2.43,10490678300,235280,53.92,45000,45850,43750,58900,31750,45350,44587.79,1.47,0,3582,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4677,113.75,9.53,12,2.23,389.00,4645.00,69400,20240321,-36.24,43750,20240329,1.14,69400,-36.24,20240321,43750,1.14,20240329,69400,-36.24,20240321,43750,1.14,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,121234,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44400,-950,5,-2.09,9887538800,221694,50.81,45000,45850,43750,58900,31750,45350,44599.66,1.47,0,3598,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4693,114.14,9.56,12,2.10,389.00,4645.00,69400,20240321,-36.02,43750,20240329,1.49,69400,-36.02,20240321,43750,1.49,20240329,69400,-36.02,20240321,43750,1.49,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,111220,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44400,-950,5,-2.09,8826353050,197852,45.35,45000,45850,43750,58900,31750,45350,44610.58,1.47,0,4279,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4693,114.14,9.56,12,1.87,389.00,4645.00,69400,20240321,-36.02,43750,20240329,1.49,69400,-36.02,20240321,43750,1.49,20240329,69400,-36.02,20240321,43750,1.49,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,101219,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44250,-1100,5,-2.43,6759911850,151598,34.75,45000,45850,43750,58900,31750,45350,44590.63,1.47,0,1985,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4677,113.75,9.53,12,1.43,389.00,4645.00,69400,20240321,-36.24,43750,20240329,1.14,69400,-36.24,20240321,43750,1.14,20240329,69400,-36.24,20240321,43750,1.14,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240329,091220,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,44950,-400,5,-0.88,2614223550,58799,13.48,45000,45250,43750,58900,31750,45350,44459.10,1.47,0,3437,48816,47082,46166,44432,43516,46625,43975,53,13550,500,31740,50,1,10569189,4751,115.55,9.68,12,0.56,389.00,4645.00,69400,20240321,-35.23,43750,20240329,2.74,69400,-35.23,20240321,43750,2.74,20240329,69400,-35.23,20240321,43750,2.74,20240329,0.00,N,437730,500,52 억,,155454,N,N,0,N,00,N
|
|
20240328,161227,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45350,50,2,0.11,19591594600,423856,29.03,47000,47900,45250,58800,31750,45300,46224.75,1.52,0,-4143,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4793,116.58,9.76,12,4.01,389.00,4645.00,69400,20240321,-34.65,44800,20240322,1.23,69400,-34.65,20240321,44800,1.23,20240322,69400,-34.65,20240321,44800,1.23,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,151229,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45700,400,2,0.88,18766075500,405677,27.78,47000,47900,45250,58800,31750,45300,46258.66,1.52,0,-4160,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4830,117.48,9.84,12,3.84,389.00,4645.00,69400,20240321,-34.15,44800,20240322,2.01,69400,-34.15,20240321,44800,2.01,20240322,69400,-34.15,20240321,44800,2.01,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,141214,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45400,100,2,0.22,17418944500,376116,25.76,47000,47900,45250,58800,31750,45300,46312.69,1.52,0,-4409,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4798,116.71,9.77,12,3.56,389.00,4645.00,69400,20240321,-34.58,44800,20240322,1.34,69400,-34.58,20240321,44800,1.34,20240322,69400,-34.58,20240321,44800,1.34,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,131217,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45650,350,2,0.77,16467815650,355177,24.32,47000,47900,45250,58800,31750,45300,46365.10,1.52,0,-4393,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4825,117.35,9.83,12,3.36,389.00,4645.00,69400,20240321,-34.22,44800,20240322,1.90,69400,-34.22,20240321,44800,1.90,20240322,69400,-34.22,20240321,44800,1.90,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,121218,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45600,300,2,0.66,15423587850,332262,22.75,47000,47900,45250,58800,31750,45300,46419.96,1.52,0,-3772,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4820,117.22,9.82,12,3.14,389.00,4645.00,69400,20240321,-34.29,44800,20240322,1.79,69400,-34.29,20240321,44800,1.79,20240322,69400,-34.29,20240321,44800,1.79,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,111222,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45750,450,2,0.99,14313688500,308089,21.10,47000,47900,45250,58800,31750,45300,46459.59,1.52,0,-3222,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4835,117.61,9.85,12,2.91,389.00,4645.00,69400,20240321,-34.08,44800,20240322,2.12,69400,-34.08,20240321,44800,2.12,20240322,69400,-34.08,20240321,44800,2.12,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,101232,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45450,150,2,0.33,12017524150,257699,17.65,47000,47900,45300,58800,31750,45300,46633.96,1.52,0,-3304,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4804,116.84,9.78,12,2.44,389.00,4645.00,69400,20240321,-34.51,44800,20240322,1.45,69400,-34.51,20240321,44800,1.45,20240322,69400,-34.51,20240321,44800,1.45,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240328,091238,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,47200,1900,2,4.19,6282474400,133066,9.11,47000,47900,46550,58800,31750,45300,47213.22,1.52,0,-3559,52966,49132,47166,43332,41366,48150,42350,53,13500,500,31710,50,1,10569189,4989,121.34,10.16,12,1.26,389.00,4645.00,69400,20240321,-31.99,44800,20240322,5.36,69400,-31.99,20240321,44800,5.36,20240322,69400,-31.99,20240321,44800,5.36,20240322,0.00,N,437730,500,52 억,,160837,N,N,0,N,00,N
|
|
20240327,161234,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45300,-1800,5,-3.82,68432501500,1413158,169.57,46200,51000,45200,61200,33000,47100,48434.95,1.47,0,3972,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,4788,116.45,9.75,12,13.37,389.00,4645.00,69400,20240321,-34.73,44800,20240322,1.12,69400,-34.73,20240321,44800,1.12,20240322,69400,-34.73,20240321,44800,1.12,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240327,151234,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45550,-1550,5,-3.29,65948781700,1358551,163.02,46200,51000,45550,61200,33000,47100,48543.56,1.47,0,-114,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,4814,117.10,9.81,12,12.85,389.00,4645.00,69400,20240321,-34.37,44800,20240322,1.67,69400,-34.37,20240321,44800,1.67,20240322,69400,-34.37,20240321,44800,1.67,20240322,0.00,N,437730,500,52 억,,155602,Y,N,0,N,00,N
|
|
20240327,141234,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,46800,-300,5,-0.64,61543977800,1263415,151.60,46200,51000,46000,61200,33000,47100,48712.50,1.47,0,-749,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,4946,120.31,10.08,12,11.95,389.00,4645.00,69400,20240321,-32.56,44800,20240322,4.46,69400,-32.56,20240321,44800,4.46,20240322,69400,-32.56,20240321,44800,4.46,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240327,131232,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,47500,400,2,0.85,59258029450,1214902,145.78,46200,51000,46000,61200,33000,47100,48776.09,1.47,0,-291,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,5020,122.11,10.23,12,11.49,389.00,4645.00,69400,20240321,-31.56,44800,20240322,6.03,69400,-31.56,20240321,44800,6.03,20240322,69400,-31.56,20240321,44800,6.03,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240327,121232,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,47500,400,2,0.85,54873529350,1121737,134.60,46200,51000,46000,61200,33000,47100,48918.49,1.47,0,-890,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,5020,122.11,10.23,12,10.61,389.00,4645.00,69400,20240321,-31.56,44800,20240322,6.03,69400,-31.56,20240321,44800,6.03,20240322,69400,-31.56,20240321,44800,6.03,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240327,111230,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,47850,750,2,1.59,50665005350,1033291,123.99,46200,51000,46000,61200,33000,47100,49032.81,1.47,0,-824,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,5057,123.01,10.30,12,9.78,389.00,4645.00,69400,20240321,-31.05,44800,20240322,6.81,69400,-31.05,20240321,44800,6.81,20240322,69400,-31.05,20240321,44800,6.81,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240327,101228,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,49800,2700,2,5.73,38374413200,781716,93.80,46200,51000,46000,61200,33000,47100,49090.17,1.47,0,-263,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,5263,128.02,10.72,12,7.40,389.00,4645.00,69400,20240321,-28.24,44800,20240322,11.16,69400,-28.24,20240321,44800,11.16,20240322,69400,-28.24,20240321,44800,11.16,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240327,091237,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,46500,-600,5,-1.27,2912580350,62395,7.49,46200,47400,46000,61200,33000,47100,46679.16,1.47,0,520,51633,49366,47233,44966,42833,48300,43900,53,14100,500,32970,50,1,10569189,4915,119.54,10.01,12,0.59,389.00,4645.00,69400,20240321,-33.00,44800,20240322,3.79,69400,-33.00,20240321,44800,3.79,20240322,69400,-33.00,20240321,44800,3.79,20240322,0.00,N,437730,500,52 억,,155602,N,N,0,N,00,N
|
|
20240326,161125,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,47100,-1100,5,-2.28,37142892100,800019,72.94,48800,49500,45100,62600,33750,48200,46417.32,1.43,0,3398,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4978,121.08,10.14,12,7.57,389.00,4645.00,69400,20240321,-32.13,44800,20240322,5.13,69400,-32.13,20240321,44800,5.13,20240322,69400,-32.13,20240321,44800,5.13,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,151219,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,46250,-1950,5,-4.05,35070671500,755807,68.91,48800,49500,45100,62600,33750,48200,46396.40,1.43,0,3569,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4888,118.89,9.96,12,7.15,389.00,4645.00,69400,20240321,-33.36,44800,20240322,3.24,69400,-33.36,20240321,44800,3.24,20240322,69400,-33.36,20240321,44800,3.24,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,141215,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45800,-2400,5,-4.98,24875172750,536475,48.91,48800,49500,45100,62600,33750,48200,46360.31,1.43,0,3425,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4841,117.74,9.86,12,5.08,389.00,4645.00,69400,20240321,-34.01,44800,20240322,2.23,69400,-34.01,20240321,44800,2.23,20240322,69400,-34.01,20240321,44800,2.23,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,131209,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45200,-3000,5,-6.22,22103854300,475551,43.36,48800,49500,45150,62600,33750,48200,46472.56,1.43,0,3437,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4777,116.20,9.73,12,4.50,389.00,4645.00,69400,20240321,-34.87,44800,20240322,0.89,69400,-34.87,20240321,44800,0.89,20240322,69400,-34.87,20240321,44800,0.89,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,121208,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45850,-2350,5,-4.88,19190900100,411687,37.53,48800,49500,45550,62600,33750,48200,46606.80,1.43,0,3437,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4846,117.87,9.87,12,3.90,389.00,4645.00,69400,20240321,-33.93,44800,20240322,2.34,69400,-33.93,20240321,44800,2.34,20240322,69400,-33.93,20240321,44800,2.34,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,111205,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,45800,-2400,5,-4.98,17074067900,365421,33.32,48800,49500,45700,62600,33750,48200,46715.49,1.43,0,3437,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4841,117.74,9.86,12,3.46,389.00,4645.00,69400,20240321,-34.01,44800,20240322,2.23,69400,-34.01,20240321,44800,2.23,20240322,69400,-34.01,20240321,44800,2.23,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,101209,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,46000,-2200,5,-4.56,13584138500,289539,26.40,48800,49500,45750,62600,33750,48200,46906.66,1.43,0,1951,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4862,118.25,9.90,12,2.74,389.00,4645.00,69400,20240321,-33.72,44800,20240322,2.68,69400,-33.72,20240321,44800,2.68,20240322,69400,-33.72,20240321,44800,2.68,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240326,091217,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,46550,-1650,5,-3.42,5670034100,118561,10.81,48800,49500,46100,62600,33750,48200,47816.70,1.43,0,-209,54033,51116,49483,46566,44933,50300,45750,53,14400,500,33740,50,1,10569189,4920,119.67,10.02,12,1.12,389.00,4645.00,69400,20240321,-32.93,44800,20240322,3.91,69400,-32.93,20240321,44800,3.91,20240322,69400,-32.93,20240321,44800,3.91,20240322,0.00,N,437730,500,52 억,,151602,N,N,0,N,00,N
|
|
20240325,161259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,48200,-3200,5,-6.23,53569353500,1072078,13.46,50900,52400,47850,66800,36000,51400,49977.07,1.46,0,-1820,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,50,1,10569189,5094,0.00,0.00,12,10.14,0.00,0.00,69400,20240321,-30.55,44800,20240322,7.59,69400,-30.55,20240321,44800,7.59,20240322,69400,-30.55,20240321,44800,7.59,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,151303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,48300,-3100,5,-6.03,51180631600,1022500,12.84,50900,52400,47950,66800,36000,51400,50053.81,1.46,0,-1892,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,50,1,10569189,5105,0.00,0.00,12,9.67,0.00,0.00,69400,20240321,-30.40,44800,20240322,7.81,69400,-30.40,20240321,44800,7.81,20240322,69400,-30.40,20240321,44800,7.81,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,141302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,49250,-2150,5,-4.18,46122465400,918955,11.54,50900,52400,48800,66800,36000,51400,50189.52,1.46,0,-1865,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,50,1,10569189,5205,0.00,0.00,12,8.69,0.00,0.00,69400,20240321,-29.03,44800,20240322,9.93,69400,-29.03,20240321,44800,9.93,20240322,69400,-29.03,20240321,44800,9.93,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,131259,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,49100,-2300,5,-4.47,43904611700,873900,10.97,50900,52400,48800,66800,36000,51400,50239.25,1.46,0,-2384,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,50,1,10569189,5189,0.00,0.00,12,8.27,0.00,0.00,69400,20240321,-29.25,44800,20240322,9.60,69400,-29.25,20240321,44800,9.60,20240322,69400,-29.25,20240321,44800,9.60,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,121303,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,49750,-1650,5,-3.21,39368964100,782560,9.83,50900,52400,48800,66800,36000,51400,50307.28,1.46,0,-3855,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,50,1,10569189,5258,0.00,0.00,12,7.40,0.00,0.00,69400,20240321,-28.31,44800,20240322,11.05,69400,-28.31,20240321,44800,11.05,20240322,69400,-28.31,20240321,44800,11.05,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,111302,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,49300,-2100,5,-4.09,35321184700,700378,8.80,50900,52400,48900,66800,36000,51400,50430.97,1.46,0,-5311,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,50,1,10569189,5211,0.00,0.00,12,6.63,0.00,0.00,69400,20240321,-28.96,44800,20240322,10.04,69400,-28.96,20240321,44800,10.04,20240322,69400,-28.96,20240321,44800,10.04,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,101301,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,50200,-1200,5,-2.33,27517678850,544641,6.84,50900,52400,48900,66800,36000,51400,50523.70,1.46,0,-5015,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,100,1,10569189,5306,0.00,0.00,12,5.15,0.00,0.00,69400,20240321,-27.67,44800,20240322,12.05,69400,-27.67,20240321,44800,12.05,20240322,69400,-27.67,20240321,44800,12.05,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|
|
20240325,091306,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,52100,700,2,1.36,12683115800,248784,3.12,50900,52400,49650,66800,36000,51400,50979.66,1.46,0,-2252,63933,57666,51233,44966,38533,60800,48100,53,15400,500,35980,100,1,10569189,5507,0.00,0.00,12,2.35,0.00,0.00,69400,20240321,-24.93,44800,20240322,16.29,69400,-24.93,20240321,44800,16.29,20240322,69400,-24.93,20240321,44800,16.29,20240322,0.00,N,437730,500,52 억,,154059,N,N,0,N,00,N
|