KissMeData/437730/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12980,-870,5,-6.28,74502616740,5224391,197.54,14580,14880,12980,18000,9700,13850,14262.53,0.47,0,-59430,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4116,35.18,6.84,12,16.48,369.00,1897.00,23150,20240321,-43.93,5960,20241209,117.79,15750,-17.59,20250210,8630,50.41,20250109,69400,-81.30,20240321,5960,117.79,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,151405,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13320,-530,5,-3.83,72902934250,5101732,192.90,14580,14880,13000,18000,9700,13850,14289.85,0.47,0,-71171,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4223,36.10,7.02,12,16.09,369.00,1897.00,23150,20240321,-42.46,5960,20241209,123.49,15750,-15.43,20250210,8630,54.35,20250109,69400,-80.81,20240321,5960,123.49,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,141406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-510,5,-3.68,68722074240,4785903,180.96,14580,14880,13260,18000,9700,13850,14359.28,0.47,0,-68614,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4230,36.15,7.03,12,15.09,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,131358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13950,100,2,0.72,65104257110,4521868,170.98,14580,14880,13770,18000,9700,13850,14397.65,0.47,0,-74509,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4423,37.80,7.35,12,14.26,369.00,1897.00,23150,20240321,-39.74,5960,20241209,134.06,15750,-11.43,20250210,8630,61.65,20250109,69400,-79.90,20240321,5960,134.06,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,121351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14020,170,2,1.23,62938829270,4366299,165.10,14580,14880,13770,18000,9700,13850,14414.69,0.47,0,-75252,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4445,37.99,7.39,12,13.77,369.00,1897.00,23150,20240321,-39.44,5960,20241209,135.23,15750,-10.98,20250210,8630,62.46,20250109,69400,-79.80,20240321,5960,135.23,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,111356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14240,390,2,2.82,59107244450,4095981,154.88,14580,14880,13770,18000,9700,13850,14430.56,0.47,0,-75155,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4515,38.59,7.51,12,12.92,369.00,1897.00,23150,20240321,-38.49,5960,20241209,138.93,15750,-9.59,20250210,8630,65.01,20250109,69400,-79.48,20240321,5960,138.93,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,101354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13910,60,2,0.43,53159714380,3674221,138.93,14580,14880,13770,18000,9700,13850,14468.31,0.47,0,-59240,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4411,37.70,7.33,12,11.59,369.00,1897.00,23150,20240321,-39.91,5960,20241209,133.39,15750,-11.68,20250210,8630,61.18,20250109,69400,-79.96,20240321,5960,133.39,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250228,091400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14710,860,2,6.21,33761159180,2309156,87.31,14580,14880,14260,18000,9700,13850,14620.58,0.47,0,-65071,14636,14242,13836,13442,13036,14040,13240,159,4150,500,8580,10,1,31707567,4664,39.86,7.75,12,7.28,369.00,1897.00,23150,20240321,-36.46,5960,20241209,146.81,15750,-6.60,20250210,8630,70.45,20250109,69400,-78.80,20240321,5960,146.81,20241209,3.18,N,437730,500,158 억,,148159,N,N,0,N,00,N
20250227,161342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13850,-100,5,-0.72,27511505290,1982043,50.49,14070,14230,13430,18130,9770,13950,13868.66,0.59,0,-39020,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4391,37.53,7.30,12,6.25,369.00,1897.00,23150,20240321,-40.17,5960,20241209,132.38,15750,-12.06,20250210,8630,60.49,20250109,69400,-80.04,20240321,5960,132.38,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,151344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13900,-50,5,-0.36,25627385030,1847863,47.07,14070,14230,13430,18130,9770,13950,13868.15,0.59,0,-50830,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4407,37.67,7.33,12,5.83,369.00,1897.00,23150,20240321,-39.96,5960,20241209,133.22,15750,-11.75,20250210,8630,61.07,20250109,69400,-79.97,20240321,5960,133.22,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,141347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13940,-10,5,-0.07,22710058040,1638413,41.73,14070,14230,13430,18130,9770,13950,13860.38,0.59,0,-57096,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4420,37.78,7.35,12,5.17,369.00,1897.00,23150,20240321,-39.78,5960,20241209,133.89,15750,-11.49,20250210,8630,61.53,20250109,69400,-79.91,20240321,5960,133.89,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,131345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13960,10,2,0.07,16046849280,1162340,29.61,14070,14230,13430,18130,9770,13950,13804.19,0.59,0,-26507,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4426,37.83,7.36,12,3.67,369.00,1897.00,23150,20240321,-39.70,5960,20241209,134.23,15750,-11.37,20250210,8630,61.76,20250109,69400,-79.88,20240321,5960,134.23,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,121342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13530,-420,5,-3.01,13792898670,998396,25.43,14070,14230,13430,18130,9770,13950,13813.48,0.59,0,-57110,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4290,36.67,7.13,12,3.15,369.00,1897.00,23150,20240321,-41.56,5960,20241209,127.01,15750,-14.10,20250210,8630,56.78,20250109,69400,-80.50,20240321,5960,127.01,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,111353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13600,-350,5,-2.51,12997947820,939718,23.94,14070,14230,13430,18130,9770,13950,13830.28,0.59,0,-56489,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4312,36.86,7.17,12,2.96,369.00,1897.00,23150,20240321,-41.25,5960,20241209,128.19,15750,-13.65,20250210,8630,57.59,20250109,69400,-80.40,20240321,5960,128.19,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,101428,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13630,-320,5,-2.29,10818166270,778381,19.83,14070,14230,13530,18130,9770,13950,13897.51,0.59,0,-69178,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4322,36.94,7.19,12,2.45,369.00,1897.00,23150,20240321,-41.12,5960,20241209,128.69,15750,-13.46,20250210,8630,57.94,20250109,69400,-80.36,20240321,5960,128.69,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250227,091451,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14070,120,2,0.86,5151366070,366402,9.33,14070,14230,13920,18130,9770,13950,14062.89,0.59,0,-65156,15650,14800,14210,13360,12770,14505,13065,159,4180,500,8640,10,1,31707567,4461,38.13,7.42,12,1.16,369.00,1897.00,23150,20240321,-39.22,5960,20241209,136.07,15750,-10.67,20250210,8630,63.04,20250109,69400,-79.73,20240321,5960,136.07,20241209,3.21,N,437730,500,158 억,,187248,N,N,0,N,00,N
20250226,161343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13950,-550,5,-3.79,55174363470,3886768,20.14,14300,15060,13620,18850,10150,14500,14196.09,0.60,0,-3792,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4423,37.80,7.35,12,12.26,369.00,1897.00,23150,20240321,-39.74,5960,20241209,134.06,15750,-11.43,20250210,8630,61.65,20250109,69400,-79.90,20240321,5960,134.06,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,151350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13980,-520,5,-3.59,53607702610,3774460,19.56,14300,15060,13620,18850,10150,14500,14202.47,0.60,0,-18650,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4433,37.89,7.37,12,11.90,369.00,1897.00,23150,20240321,-39.61,5960,20241209,134.56,15750,-11.24,20250210,8630,61.99,20250109,69400,-79.86,20240321,5960,134.56,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,141349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-660,5,-4.55,49018717450,3446669,17.86,14300,15060,13620,18850,10150,14500,14221.77,0.60,0,-64232,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4388,37.51,7.30,12,10.87,369.00,1897.00,23150,20240321,-40.22,5960,20241209,132.21,15750,-12.13,20250210,8630,60.37,20250109,69400,-80.06,20240321,5960,132.21,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,131346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13730,-770,5,-5.31,47154162310,3312017,17.16,14300,15060,13620,18850,10150,14500,14237.02,0.60,0,-62282,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4353,37.21,7.24,12,10.45,369.00,1897.00,23150,20240321,-40.69,5960,20241209,130.37,15750,-12.83,20250210,8630,59.10,20250109,69400,-80.22,20240321,5960,130.37,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,121345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13650,-850,5,-5.86,45132143440,3165041,16.40,14300,15060,13630,18850,10150,14500,14259.31,0.60,0,-43177,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4328,36.99,7.20,12,9.98,369.00,1897.00,23150,20240321,-41.04,5960,20241209,129.03,15750,-13.33,20250210,8630,58.17,20250109,69400,-80.33,20240321,5960,129.03,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,111343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13780,-720,5,-4.97,42609841280,2980969,15.45,14300,15060,13700,18850,10150,14500,14293.71,0.60,0,-33295,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4369,37.34,7.26,12,9.40,369.00,1897.00,23150,20240321,-40.48,5960,20241209,131.21,15750,-12.51,20250210,8630,59.68,20250109,69400,-80.14,20240321,5960,131.21,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,101341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13940,-560,5,-3.86,38227102760,2663887,13.80,14300,15060,13800,18850,10150,14500,14349.92,0.60,0,-45912,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4420,37.78,7.35,12,8.40,369.00,1897.00,23150,20240321,-39.78,5960,20241209,133.89,15750,-11.49,20250210,8630,61.53,20250109,69400,-79.91,20240321,5960,133.89,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250226,091354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14520,20,2,0.14,12157381290,846032,4.38,14300,14650,14150,18850,10150,14500,14369.34,0.60,0,20153,17193,15846,13583,12236,9973,16520,12910,159,4350,500,8990,10,1,31707567,4604,39.35,7.65,12,2.67,369.00,1897.00,23150,20240321,-37.28,5960,20241209,143.62,15750,-7.81,20250210,8630,68.25,20250109,69400,-79.08,20240321,5960,143.62,20241209,3.11,N,437730,500,158 억,,190794,N,N,0,N,00,N
20250225,161334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14500,2500,2,20.83,269896993560,19131683,3033.02,11800,14930,11320,15600,8400,12000,14106.07,0.30,0,96044,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4598,39.30,7.64,12,60.34,369.00,1897.00,23150,20240321,-37.37,5960,20241209,143.29,15750,-7.94,20250210,8630,68.02,20250109,69400,-79.11,20240321,5960,143.29,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,151333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14160,2160,2,18.00,260423272610,18471946,2928.43,11800,14930,11320,15600,8400,12000,14098.32,0.30,0,120185,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4490,38.37,7.46,12,58.26,369.00,1897.00,23150,20240321,-38.83,5960,20241209,137.58,15750,-10.10,20250210,8630,64.08,20250109,69400,-79.60,20240321,5960,137.58,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,141332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14710,2710,2,22.58,203633152050,14581951,2311.73,11800,14850,11320,15600,8400,12000,13964.74,0.30,0,80846,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4664,39.86,7.75,12,45.99,369.00,1897.00,23150,20240321,-36.46,5960,20241209,146.81,15750,-6.60,20250210,8630,70.45,20250109,69400,-78.80,20240321,5960,146.81,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,131338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13910,1910,2,15.92,150060534800,10861251,1721.88,11800,14770,11320,15600,8400,12000,13816.14,0.30,0,-16400,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4411,37.70,7.33,12,34.25,369.00,1897.00,23150,20240321,-39.91,5960,20241209,133.39,15750,-11.68,20250210,8630,61.18,20250109,69400,-79.96,20240321,5960,133.39,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,121335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13680,1680,2,14.00,128852108880,9334031,1479.76,11800,14770,11320,15600,8400,12000,13804.56,0.30,0,35620,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4338,37.07,7.21,12,29.44,369.00,1897.00,23150,20240321,-40.91,5960,20241209,129.53,15750,-13.14,20250210,8630,58.52,20250109,69400,-80.29,20240321,5960,129.53,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,111332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14450,2450,2,20.42,95566499630,6977280,1106.14,11800,14770,11320,15600,8400,12000,13696.82,0.30,0,62577,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,4582,39.16,7.62,12,22.01,369.00,1897.00,23150,20240321,-37.58,5960,20241209,142.45,15750,-8.25,20250210,8630,67.44,20250109,69400,-79.18,20240321,5960,142.45,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,101331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12200,200,2,1.67,4721104970,399872,63.39,11800,12240,11320,15600,8400,12000,11806.53,0.30,0,29141,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,3868,33.06,6.43,12,1.26,369.00,1897.00,23150,20240321,-47.30,5960,20241209,104.70,15750,-22.54,20250210,8630,41.37,20250109,69400,-82.42,20240321,5960,104.70,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250225,091339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11500,-500,5,-4.17,1254636800,108373,17.18,11800,11810,11320,15600,8400,12000,11576.93,0.30,0,6797,12806,12402,12156,11752,11506,12280,11630,159,3600,500,7440,10,1,31707567,3646,31.17,6.06,12,0.34,369.00,1897.00,23150,20240321,-50.32,5960,20241209,92.95,15750,-26.98,20250210,8630,33.26,20250109,69400,-83.43,20240321,5960,92.95,20241209,3.18,N,437730,500,158 억,,94739,N,N,0,N,00,N
20250224,161322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12000,-800,5,-6.25,7458734070,616390,43.04,12480,12560,11910,16640,8960,12800,12100.76,0.37,0,-23702,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3805,32.52,6.33,12,1.94,369.00,1897.00,23150,20240321,-48.16,5960,20241209,101.34,15750,-23.81,20250210,8630,39.05,20250109,69400,-82.71,20240321,5960,101.34,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,151323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12080,-720,5,-5.62,7136346700,589580,41.17,12480,12560,11910,16640,8960,12800,12103.59,0.37,0,-20733,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3830,32.74,6.37,12,1.86,369.00,1897.00,23150,20240321,-47.82,5960,20241209,102.68,15750,-23.30,20250210,8630,39.98,20250109,69400,-82.59,20240321,5960,102.68,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,141320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11980,-820,5,-6.41,6129538190,505539,35.30,12480,12560,11910,16640,8960,12800,12124.16,0.37,0,-23870,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3799,32.47,6.32,12,1.59,369.00,1897.00,23150,20240321,-48.25,5960,20241209,101.01,15750,-23.94,20250210,8630,38.82,20250109,69400,-82.74,20240321,5960,101.01,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,131322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12060,-740,5,-5.78,5684859480,468461,32.71,12480,12560,11910,16640,8960,12800,12134.55,0.37,0,-21328,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3824,32.68,6.36,12,1.48,369.00,1897.00,23150,20240321,-47.90,5960,20241209,102.35,15750,-23.43,20250210,8630,39.75,20250109,69400,-82.62,20240321,5960,102.35,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,121320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12020,-780,5,-6.09,5474473890,450987,31.49,12480,12560,11910,16640,8960,12800,12138.22,0.37,0,-21527,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3811,32.57,6.34,12,1.42,369.00,1897.00,23150,20240321,-48.08,5960,20241209,101.68,15750,-23.68,20250210,8630,39.28,20250109,69400,-82.68,20240321,5960,101.68,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,111317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12030,-770,5,-6.02,4851391740,399565,27.90,12480,12560,11910,16640,8960,12800,12140.95,0.37,0,-14052,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3814,32.60,6.34,12,1.26,369.00,1897.00,23150,20240321,-48.03,5960,20241209,101.85,15750,-23.62,20250210,8630,39.40,20250109,69400,-82.67,20240321,5960,101.85,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,101315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11960,-840,5,-6.56,4379006050,360124,25.15,12480,12560,11910,16640,8960,12800,12158.92,0.37,0,-10061,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3792,32.41,6.30,12,1.14,369.00,1897.00,23150,20240321,-48.34,5960,20241209,100.67,15750,-24.06,20250210,8630,38.59,20250109,69400,-82.77,20240321,5960,100.67,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250224,091324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12220,-580,5,-4.53,1490797800,121043,8.45,12480,12560,12190,16640,8960,12800,12314.48,0.37,0,5588,13940,13370,13080,12510,12220,13225,12365,159,3840,500,7930,10,1,31707567,3875,33.12,6.44,12,0.38,369.00,1897.00,23150,20240321,-47.21,5960,20241209,105.03,15750,-22.41,20250210,8630,41.60,20250109,69400,-82.39,20240321,5960,105.03,20241209,3.26,N,437730,500,158 억,,118412,N,N,0,N,00,N
20250221,161311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12800,100,2,0.79,18865607900,1422930,191.79,13000,13650,12790,16510,8890,12700,13260.59,0.44,0,-21522,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4059,34.69,6.75,12,4.49,369.00,1897.00,23150,20240321,-44.71,5960,20241209,114.77,15750,-18.73,20250210,8630,48.32,20250109,69400,-81.56,20240321,5960,114.77,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,151316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12830,130,2,1.02,18314464870,1379883,185.99,13000,13650,12800,16510,8890,12700,13272.86,0.44,0,-21570,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4068,34.77,6.76,12,4.35,369.00,1897.00,23150,20240321,-44.58,5960,20241209,115.27,15750,-18.54,20250210,8630,48.67,20250109,69400,-81.51,20240321,5960,115.27,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,141317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12900,200,2,1.57,17346150350,1304448,175.82,13000,13650,12850,16510,8890,12700,13298.12,0.44,0,-14286,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4090,34.96,6.80,12,4.11,369.00,1897.00,23150,20240321,-44.28,5960,20241209,116.44,15750,-18.10,20250210,8630,49.48,20250109,69400,-81.41,20240321,5960,116.44,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,131316,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12970,270,2,2.13,16655243230,1250835,168.59,13000,13650,12910,16510,8890,12700,13315.75,0.44,0,-7976,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4112,35.15,6.84,12,3.94,369.00,1897.00,23150,20240321,-43.97,5960,20241209,117.62,15750,-17.65,20250210,8630,50.29,20250109,69400,-81.31,20240321,5960,117.62,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,121317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13050,350,2,2.76,15471118650,1159603,156.30,13000,13650,12960,16510,8890,12700,13342.25,0.44,0,-577,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4138,35.37,6.88,12,3.66,369.00,1897.00,23150,20240321,-43.63,5960,20241209,118.96,15750,-17.14,20250210,8630,51.22,20250109,69400,-81.20,20240321,5960,118.96,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,111312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13210,510,2,4.02,14744180010,1104223,148.83,13000,13650,12960,16510,8890,12700,13353.08,0.44,0,10410,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4189,35.80,6.96,12,3.48,369.00,1897.00,23150,20240321,-42.94,5960,20241209,121.64,15750,-16.13,20250210,8630,53.07,20250109,69400,-80.97,20240321,5960,121.64,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,101315,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13080,380,2,2.99,13512346810,1010307,136.17,13000,13650,12960,16510,8890,12700,13375.11,0.44,0,7593,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4147,35.45,6.90,12,3.19,369.00,1897.00,23150,20240321,-43.50,5960,20241209,119.46,15750,-16.95,20250210,8630,51.56,20250109,69400,-81.15,20240321,5960,119.46,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250221,091317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,680,2,5.35,8314993910,620149,83.59,13000,13650,12960,16510,8890,12700,13409.11,0.44,0,25513,13880,13290,12900,12310,11920,13095,12115,159,3810,500,7870,10,1,31707567,4242,36.26,7.05,12,1.96,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,15750,-15.05,20250210,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,3.43,N,437730,500,158 억,,139824,N,N,0,N,00,N
20250220,161305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12700,-560,5,-4.22,9407319100,731423,60.44,13340,13490,12510,17230,9290,13260,12861.69,0.44,0,3,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,4027,34.42,6.69,12,2.31,369.00,1897.00,23150,20240321,-45.14,5960,20241209,113.09,15750,-19.37,20250210,8630,47.16,20250109,69400,-81.70,20240321,5960,113.09,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,151311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12590,-670,5,-5.05,9021117250,700888,57.91,13340,13490,12510,17230,9290,13260,12870.44,0.44,0,-1838,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,3992,34.12,6.64,12,2.21,369.00,1897.00,23150,20240321,-45.62,5960,20241209,111.24,15750,-20.06,20250210,8630,45.89,20250109,69400,-81.86,20240321,5960,111.24,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,141310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12610,-650,5,-4.90,7980771140,618227,51.08,13340,13490,12600,17230,9290,13260,12908.57,0.44,0,1003,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,3998,34.17,6.65,12,1.95,369.00,1897.00,23150,20240321,-45.53,5960,20241209,111.58,15750,-19.94,20250210,8630,46.12,20250109,69400,-81.83,20240321,5960,111.58,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,131308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12720,-540,5,-4.07,6957836020,537382,44.40,13340,13490,12660,17230,9290,13260,12947.08,0.44,0,5389,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,4033,34.47,6.71,12,1.69,369.00,1897.00,23150,20240321,-45.05,5960,20241209,113.42,15750,-19.24,20250210,8630,47.39,20250109,69400,-81.67,20240321,5960,113.42,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,121309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12740,-520,5,-3.92,6460402250,498289,41.17,13340,13490,12660,17230,9290,13260,12964.59,0.44,0,12397,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,4040,34.53,6.72,12,1.57,369.00,1897.00,23150,20240321,-44.97,5960,20241209,113.76,15750,-19.11,20250210,8630,47.62,20250109,69400,-81.64,20240321,5960,113.76,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,111308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12790,-470,5,-3.54,5810089780,447256,36.96,13340,13490,12660,17230,9290,13260,12989.93,0.44,0,2532,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,4055,34.66,6.74,12,1.41,369.00,1897.00,23150,20240321,-44.75,5960,20241209,114.60,15750,-18.79,20250210,8630,48.20,20250109,69400,-81.57,20240321,5960,114.60,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,101309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12820,-440,5,-3.32,5061852570,388784,32.12,13340,13490,12660,17230,9290,13260,13019.09,0.44,0,9692,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,4065,34.74,6.76,12,1.23,369.00,1897.00,23150,20240321,-44.62,5960,20241209,115.10,15750,-18.60,20250210,8630,48.55,20250109,69400,-81.53,20240321,5960,115.10,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250220,091312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13310,50,2,0.38,1319916520,98802,8.16,13340,13490,13200,17230,9290,13260,13360.21,0.44,0,-8021,14386,13822,13516,12952,12646,13670,12800,159,3970,500,8220,10,1,31707567,4220,36.07,7.02,12,0.31,369.00,1897.00,23150,20240321,-42.51,5960,20241209,123.32,15750,-15.49,20250210,8630,54.23,20250109,69400,-80.82,20240321,5960,123.32,20241209,3.38,N,437730,500,158 억,,139868,N,N,0,N,00,N
20250219,161303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13260,-890,5,-6.29,16182913400,1196002,25.89,14010,14080,13210,18390,9910,14150,13531.13,0.65,0,-66734,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4204,35.93,6.99,12,3.77,369.00,1897.00,23150,20240321,-42.72,5960,20241209,122.48,15750,-15.81,20250210,8630,53.65,20250109,69400,-80.89,20240321,5960,122.48,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,151307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13310,-840,5,-5.94,15466308460,1142011,24.72,14010,14080,13210,18390,9910,14150,13542.17,0.65,0,-65695,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4220,36.07,7.02,12,3.60,369.00,1897.00,23150,20240321,-42.51,5960,20241209,123.32,15750,-15.49,20250210,8630,54.23,20250109,69400,-80.82,20240321,5960,123.32,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,141303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13310,-840,5,-5.94,14276634040,1052849,22.79,14010,14080,13210,18390,9910,14150,13559.07,0.65,0,-57218,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4220,36.07,7.02,12,3.32,369.00,1897.00,23150,20240321,-42.51,5960,20241209,123.32,15750,-15.49,20250210,8630,54.23,20250109,69400,-80.82,20240321,5960,123.32,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,131303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-810,5,-5.72,13343803010,982717,21.27,14010,14080,13210,18390,9910,14150,13577.52,0.65,0,-49967,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4230,36.15,7.03,12,3.10,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,121303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-810,5,-5.72,12642972980,930144,20.13,14010,14080,13210,18390,9910,14150,13591.50,0.65,0,-50673,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4230,36.15,7.03,12,2.93,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,111304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13330,-820,5,-5.80,11727948790,861807,18.65,14010,14080,13210,18390,9910,14150,13607.52,0.65,0,-46878,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4227,36.12,7.03,12,2.72,369.00,1897.00,23150,20240321,-42.42,5960,20241209,123.66,15750,-15.37,20250210,8630,54.46,20250109,69400,-80.79,20240321,5960,123.66,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,101304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13410,-740,5,-5.23,9741733270,712574,15.42,14010,14080,13280,18390,9910,14150,13670.08,0.65,0,-30199,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4252,36.34,7.07,12,2.25,369.00,1897.00,23150,20240321,-42.07,5960,20241209,125.00,15750,-14.86,20250210,8630,55.39,20250109,69400,-80.68,20240321,5960,125.00,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250219,091306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13830,-320,5,-2.26,3037497520,218849,4.74,14010,14040,13600,18390,9910,14150,13877.36,0.65,0,-3209,15436,14792,14286,13642,13136,15115,13965,159,4240,500,8770,10,1,31707567,4385,37.48,7.29,12,0.69,369.00,1897.00,23150,20240321,-40.26,5960,20241209,132.05,15750,-12.19,20250210,8630,60.25,20250109,69400,-80.07,20240321,5960,132.05,20241209,3.28,N,437730,500,158 억,,205464,N,N,0,N,00,N
20250218,161259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,650,2,4.81,66171604960,4585440,277.23,13900,14930,13780,17550,9450,13500,14431.07,0.44,0,52073,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4487,38.35,7.46,12,14.46,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,151300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,650,2,4.81,65307162190,4524357,273.54,13900,14930,13780,17550,9450,13500,14434.61,0.44,0,35934,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4487,38.35,7.46,12,14.27,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,141302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14080,580,2,4.30,62777882380,4345408,262.72,13900,14930,13780,17550,9450,13500,14446.99,0.44,0,19736,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4464,38.16,7.42,12,13.70,369.00,1897.00,23150,20240321,-39.18,5960,20241209,136.24,15750,-10.60,20250210,8630,63.15,20250109,69400,-79.71,20240321,5960,136.24,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,131259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14300,800,2,5.93,59622292010,4122988,249.27,13900,14930,13780,17550,9450,13500,14460.99,0.44,0,5985,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4534,38.75,7.54,12,13.00,369.00,1897.00,23150,20240321,-38.23,5960,20241209,139.93,15750,-9.21,20250210,8630,65.70,20250109,69400,-79.39,20240321,5960,139.93,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,121301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14350,850,2,6.30,57521016200,3976136,240.39,13900,14930,13780,17550,9450,13500,14466.61,0.44,0,11544,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4550,38.89,7.56,12,12.54,369.00,1897.00,23150,20240321,-38.01,5960,20241209,140.77,15750,-8.89,20250210,8630,66.28,20250109,69400,-79.32,20240321,5960,140.77,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,111258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14540,1040,2,7.70,54285983670,3750564,226.75,13900,14930,13780,17550,9450,13500,14474.14,0.44,0,8405,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4610,39.40,7.66,12,11.83,369.00,1897.00,23150,20240321,-37.19,5960,20241209,143.96,15750,-7.68,20250210,8630,68.48,20250109,69400,-79.05,20240321,5960,143.96,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,101258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14500,1000,2,7.41,47761431770,3300954,199.57,13900,14930,13780,17550,9450,13500,14469.04,0.44,0,-2735,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4598,39.30,7.64,12,10.41,369.00,1897.00,23150,20240321,-37.37,5960,20241209,143.29,15750,-7.94,20250210,8630,68.02,20250109,69400,-79.11,20240321,5960,143.29,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250218,091303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14290,790,2,5.85,12439254380,876042,52.96,13900,14420,13780,17550,9450,13500,14199.54,0.44,0,9698,14600,14050,13410,12860,12220,14325,13135,159,4050,500,8370,10,1,31707567,4531,38.73,7.53,12,2.76,369.00,1897.00,23150,20240321,-38.27,5960,20241209,139.77,15750,-9.27,20250210,8630,65.59,20250109,69400,-79.41,20240321,5960,139.77,20241209,3.39,N,437730,500,158 억,,138512,N,N,0,N,00,N
20250217,161258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13500,500,2,3.85,21750113930,1616810,178.33,13170,13960,12770,16900,9100,13000,13452.57,0.38,0,17547,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4281,36.59,7.12,12,5.10,369.00,1897.00,23150,20240321,-41.68,5960,20241209,126.51,15750,-14.29,20250210,8630,56.43,20250109,69400,-80.55,20240321,5960,126.51,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,151256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13470,470,2,3.62,20892119530,1553239,171.32,13170,13960,12770,16900,9100,13000,13450.93,0.38,0,11047,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4271,36.50,7.10,12,4.90,369.00,1897.00,23150,20240321,-41.81,5960,20241209,126.01,15750,-14.48,20250210,8630,56.08,20250109,69400,-80.59,20240321,5960,126.01,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,141255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13460,460,2,3.54,18597066410,1382374,152.47,13170,13960,12770,16900,9100,13000,13453.27,0.38,0,-2582,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4268,36.48,7.10,12,4.36,369.00,1897.00,23150,20240321,-41.86,5960,20241209,125.84,15750,-14.54,20250210,8630,55.97,20250109,69400,-80.61,20240321,5960,125.84,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,131300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13300,300,2,2.31,7478208300,568840,62.74,13170,13380,12770,16900,9100,13000,13146.64,0.38,0,22410,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4217,36.04,7.01,12,1.79,369.00,1897.00,23150,20240321,-42.55,5960,20241209,123.15,15750,-15.56,20250210,8630,54.11,20250109,69400,-80.84,20240321,5960,123.15,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,121259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13180,180,2,1.38,6283454450,478926,52.82,13170,13360,12770,16900,9100,13000,13120.10,0.38,0,18591,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4179,35.72,6.95,12,1.51,369.00,1897.00,23150,20240321,-43.07,5960,20241209,121.14,15750,-16.32,20250210,8630,52.72,20250109,69400,-81.01,20240321,5960,121.14,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,111258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13300,300,2,2.31,5809282470,443052,48.87,13170,13360,12770,16900,9100,13000,13112.18,0.38,0,21850,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4217,36.04,7.01,12,1.40,369.00,1897.00,23150,20240321,-42.55,5960,20241209,123.15,15750,-15.56,20250210,8630,54.11,20250109,69400,-80.84,20240321,5960,123.15,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,101254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13120,120,2,0.92,4137722600,316555,34.91,13170,13360,12770,16900,9100,13000,13071.30,0.38,0,17317,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4160,35.56,6.92,12,1.00,369.00,1897.00,23150,20240321,-43.33,5960,20241209,120.13,15750,-16.70,20250210,8630,52.03,20250109,69400,-81.10,20240321,5960,120.13,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250217,091257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12940,-60,5,-0.46,1462146140,111386,12.29,13170,13360,12910,16900,9100,13000,13127.83,0.38,0,6873,13973,13486,13223,12736,12473,13355,12605,159,3900,500,8060,10,1,31707567,4103,35.07,6.82,12,0.35,369.00,1897.00,23150,20240321,-44.10,5960,20241209,117.11,15750,-17.84,20250210,8630,49.94,20250109,69400,-81.35,20240321,5960,117.11,20241209,3.37,N,437730,500,158 억,,120914,N,N,0,N,00,N
20250214,161248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13000,-320,5,-2.40,11922139840,898729,93.82,13390,13710,12960,17310,9330,13320,13266.60,0.48,0,-31754,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4122,35.23,6.85,12,2.83,369.00,1897.00,23150,20240321,-43.84,5960,20241209,118.12,15750,-17.46,20250210,8630,50.64,20250109,69400,-81.27,20240321,5960,118.12,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,151248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13160,-160,5,-1.20,10781787600,811317,84.69,13390,13710,13010,17310,9330,13320,13289.18,0.48,0,-33347,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4173,35.66,6.94,12,2.56,369.00,1897.00,23150,20240321,-43.15,5960,20241209,120.81,15750,-16.44,20250210,8630,52.49,20250109,69400,-81.04,20240321,5960,120.81,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,141249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13050,-270,5,-2.03,9578163370,719301,75.09,13390,13710,13020,17310,9330,13320,13315.92,0.48,0,-36132,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4138,35.37,6.88,12,2.27,369.00,1897.00,23150,20240321,-43.63,5960,20241209,118.96,15750,-17.14,20250210,8630,51.22,20250109,69400,-81.20,20240321,5960,118.96,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,131252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13090,-230,5,-1.73,8690146700,651374,68.00,13390,13710,13080,17310,9330,13320,13341.31,0.48,0,-26403,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4151,35.47,6.90,12,2.05,369.00,1897.00,23150,20240321,-43.46,5960,20241209,119.63,15750,-16.89,20250210,8630,51.68,20250109,69400,-81.14,20240321,5960,119.63,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,121248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13130,-190,5,-1.43,7578102710,566666,59.15,13390,13710,13080,17310,9330,13320,13373.29,0.48,0,-30489,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4163,35.58,6.92,12,1.79,369.00,1897.00,23150,20240321,-43.28,5960,20241209,120.30,15750,-16.63,20250210,8630,52.14,20250109,69400,-81.08,20240321,5960,120.30,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,111243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13160,-160,5,-1.20,7070044520,527988,55.12,13390,13710,13080,17310,9330,13320,13390.76,0.48,0,-25986,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4173,35.66,6.94,12,1.67,369.00,1897.00,23150,20240321,-43.15,5960,20241209,120.81,15750,-16.44,20250210,8630,52.49,20250109,69400,-81.04,20240321,5960,120.81,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,101245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13110,-210,5,-1.58,6310971580,470247,49.09,13390,13710,13100,17310,9330,13320,13420.90,0.48,0,-28547,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4157,35.53,6.91,12,1.48,369.00,1897.00,23150,20240321,-43.37,5960,20241209,119.97,15750,-16.76,20250210,8630,51.91,20250109,69400,-81.11,20240321,5960,119.97,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250214,091249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13610,290,2,2.18,2792684310,206508,21.56,13390,13710,13270,17310,9330,13320,13525.01,0.48,0,548,13940,13630,13330,13020,12720,13480,12870,159,3990,500,8250,10,1,31707567,4315,36.88,7.17,12,0.65,369.00,1897.00,23150,20240321,-41.21,5960,20241209,128.36,15750,-13.59,20250210,8630,57.71,20250109,69400,-80.39,20240321,5960,128.36,20241209,3.38,N,437730,500,158 억,,152598,N,N,0,N,00,N
20250213,161238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13320,-60,5,-0.45,12645086520,944696,68.21,13380,13640,13030,17390,9370,13380,13385.64,0.57,0,-26529,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4223,36.10,7.02,12,2.98,369.00,1897.00,23150,20240321,-42.46,5960,20241209,123.49,15750,-15.43,20250210,8630,54.35,20250109,69400,-80.81,20240321,5960,123.49,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,151239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,0,3,0.00,12152148310,907761,65.54,13380,13640,13030,17390,9370,13380,13386.95,0.57,0,-28319,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4242,36.26,7.05,12,2.86,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,15750,-15.05,20250210,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,141235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13400,20,2,0.15,11077204870,827478,59.74,13380,13640,13030,17390,9370,13380,13386.71,0.57,0,-36517,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4249,36.31,7.06,12,2.61,369.00,1897.00,23150,20240321,-42.12,5960,20241209,124.83,15750,-14.92,20250210,8630,55.27,20250109,69400,-80.69,20240321,5960,124.83,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,131237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13290,-90,5,-0.67,9595044400,716664,51.74,13380,13640,13030,17390,9370,13380,13388.48,0.57,0,-37666,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4214,36.02,7.01,12,2.26,369.00,1897.00,23150,20240321,-42.59,5960,20241209,122.99,15750,-15.62,20250210,8630,54.00,20250109,69400,-80.85,20240321,5960,122.99,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,121235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13370,-10,5,-0.07,8664263080,646924,46.71,13380,13640,13030,17390,9370,13380,13393.02,0.57,0,-28639,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4239,36.23,7.05,12,2.04,369.00,1897.00,23150,20240321,-42.25,5960,20241209,124.33,15750,-15.11,20250210,8630,54.92,20250109,69400,-80.73,20240321,5960,124.33,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,111234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13420,40,2,0.30,7644163970,570749,41.21,13380,13640,13030,17390,9370,13380,13393.22,0.57,0,-28521,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4255,36.37,7.07,12,1.80,369.00,1897.00,23150,20240321,-42.03,5960,20241209,125.17,15750,-14.79,20250210,8630,55.50,20250109,69400,-80.66,20240321,5960,125.17,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,101236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13460,80,2,0.60,5810086740,434631,31.38,13380,13640,13030,17390,9370,13380,13367.86,0.57,0,-14253,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4268,36.48,7.10,12,1.37,369.00,1897.00,23150,20240321,-41.86,5960,20241209,125.84,15750,-14.54,20250210,8630,55.97,20250109,69400,-80.61,20240321,5960,125.84,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250213,091229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13500,120,2,0.90,1197369510,89550,6.47,13380,13540,13200,17390,9370,13380,13370.96,0.57,0,-13499,14880,14130,13530,12780,12180,13830,12480,159,4010,500,8290,10,1,31707567,4281,36.59,7.12,12,0.28,369.00,1897.00,23150,20240321,-41.68,5960,20241209,126.51,15750,-14.29,20250210,8630,56.43,20250109,69400,-80.55,20240321,5960,126.51,20241209,2.98,N,437730,500,158 억,,179211,N,N,0,N,00,N
20250212,161226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,-420,5,-3.04,18356297220,1362818,54.60,13840,14280,12930,17940,9660,13800,13469.84,0.49,0,25382,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4242,36.26,7.05,12,4.30,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,15750,-15.05,20250210,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13210,-590,5,-4.28,17667046300,1311061,52.53,13840,14280,12930,17940,9660,13800,13475.37,0.49,0,26175,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4189,35.80,6.96,12,4.13,369.00,1897.00,23150,20240321,-42.94,5960,20241209,121.64,15750,-16.13,20250210,8630,53.07,20250109,69400,-80.97,20240321,5960,121.64,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,141227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13220,-580,5,-4.20,14514207890,1070220,42.88,13840,14280,13140,17940,9660,13800,13561.88,0.49,0,-12619,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4192,35.83,6.97,12,3.38,369.00,1897.00,23150,20240321,-42.89,5960,20241209,121.81,15750,-16.06,20250210,8630,53.19,20250109,69400,-80.95,20240321,5960,121.81,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,131230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13260,-540,5,-3.91,13597324800,1001029,40.11,13840,14280,13140,17940,9660,13800,13583.34,0.49,0,-17137,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4204,35.93,6.99,12,3.16,369.00,1897.00,23150,20240321,-42.72,5960,20241209,122.48,15750,-15.81,20250210,8630,53.65,20250109,69400,-80.89,20240321,5960,122.48,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,121226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13320,-480,5,-3.48,12423417610,912713,36.57,13840,14280,13140,17940,9660,13800,13611.52,0.49,0,-5196,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4223,36.10,7.02,12,2.88,369.00,1897.00,23150,20240321,-42.46,5960,20241209,123.49,15750,-15.43,20250210,8630,54.35,20250109,69400,-80.81,20240321,5960,123.49,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,111224,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13470,-330,5,-2.39,11468305850,841213,33.71,13840,14280,13140,17940,9660,13800,13633.05,0.49,0,15541,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4271,36.50,7.10,12,2.65,369.00,1897.00,23150,20240321,-41.81,5960,20241209,126.01,15750,-14.48,20250210,8630,56.08,20250109,69400,-80.59,20240321,5960,126.01,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,101218,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,-460,5,-3.33,9141326760,666917,26.72,13840,14280,13250,17940,9660,13800,13706.84,0.49,0,3987,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4230,36.15,7.03,12,2.10,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,15750,-15.30,20250210,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250212,091134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13600,-200,5,-1.45,2987497040,212930,8.53,13840,14280,13600,17940,9660,13800,14030.46,0.49,0,-19593,14820,14310,14040,13530,13260,14175,13395,159,4140,500,8550,10,1,31707567,4312,36.86,7.17,12,0.67,369.00,1897.00,23150,20240321,-41.25,5960,20241209,128.19,15750,-13.65,20250210,8630,57.59,20250109,69400,-80.40,20240321,5960,128.19,20241209,3.48,N,437730,500,158 억,,153848,N,N,0,N,00,N
20250211,161229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13800,-350,5,-2.47,35135715350,2474070,24.91,14070,14550,13770,18390,9910,14150,14202.86,1.22,0,-232708,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4376,37.40,7.27,12,7.80,369.00,1897.00,23150,20240321,-40.39,5960,20241209,131.54,15750,-12.38,20250210,8630,59.91,20250109,69400,-80.12,20240321,5960,131.54,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,151230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13950,-200,5,-1.41,33564216910,2360547,23.77,14070,14550,13770,18390,9910,14150,14218.94,1.22,0,-246867,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4423,37.80,7.35,12,7.44,369.00,1897.00,23150,20240321,-39.74,5960,20241209,134.06,15750,-11.43,20250210,8630,61.65,20250109,69400,-79.90,20240321,5960,134.06,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,141229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14160,10,2,0.07,31351693330,2202820,22.18,14070,14550,13770,18390,9910,14150,14232.66,1.22,0,-250265,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4490,38.37,7.46,12,6.95,369.00,1897.00,23150,20240321,-38.83,5960,20241209,137.58,15750,-10.10,20250210,8630,64.08,20250109,69400,-79.60,20240321,5960,137.58,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,131230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14170,20,2,0.14,26927856200,1892425,19.06,14070,14550,13770,18390,9910,14150,14229.44,1.22,0,-222550,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4493,38.40,7.47,12,5.97,369.00,1897.00,23150,20240321,-38.79,5960,20241209,137.75,15750,-10.03,20250210,8630,64.19,20250109,69400,-79.58,20240321,5960,137.75,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,121227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14200,50,2,0.35,25859575260,1817111,18.30,14070,14550,13770,18390,9910,14150,14231.31,1.22,0,-219905,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4502,38.48,7.49,12,5.73,369.00,1897.00,23150,20240321,-38.66,5960,20241209,138.26,15750,-9.84,20250210,8630,64.54,20250109,69400,-79.54,20240321,5960,138.26,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,111229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14230,80,2,0.57,23630955200,1660206,16.72,14070,14550,13770,18390,9910,14150,14233.93,1.22,0,-164105,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4512,38.56,7.50,12,5.24,369.00,1897.00,23150,20240321,-38.53,5960,20241209,138.76,15750,-9.65,20250210,8630,64.89,20250109,69400,-79.50,20240321,5960,138.76,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,101227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14370,220,2,1.55,19659264190,1381948,13.92,14070,14550,13770,18390,9910,14150,14225.96,1.22,0,-140408,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4556,38.94,7.58,12,4.36,369.00,1897.00,23150,20240321,-37.93,5960,20241209,141.11,15750,-8.76,20250210,8630,66.51,20250109,69400,-79.29,20240321,5960,141.11,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250211,091235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13950,-200,5,-1.41,3731410150,266675,2.69,14070,14120,13910,18390,9910,14150,13990.15,1.22,0,-39663,17050,15600,14300,12850,11550,16325,13575,159,4240,500,8770,10,1,31707567,4423,37.80,7.35,12,0.84,369.00,1897.00,23150,20240321,-39.74,5960,20241209,134.06,15750,-11.43,20250210,8630,61.65,20250109,69400,-79.90,20240321,5960,134.06,20241209,3.31,N,437730,500,158 억,,385361,N,N,0,N,00,N
20250210,161221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,980,2,7.44,143070580260,9863938,139.12,13300,15750,13000,17120,9220,13170,14505.45,0.45,0,237937,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4487,38.35,7.46,12,31.11,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,151221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14180,1010,2,7.67,140639181120,9692809,136.71,13300,15750,13000,17120,9220,13170,14510.42,0.45,0,210373,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4496,38.43,7.47,12,30.57,369.00,1897.00,23150,20240321,-38.75,5960,20241209,137.92,15750,-9.97,20250210,8630,64.31,20250109,69400,-79.57,20240321,5960,137.92,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,141220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14370,1200,2,9.11,131734971110,9065332,127.86,13300,15750,13000,17120,9220,13170,14532.57,0.45,0,140932,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4556,38.94,7.58,12,28.59,369.00,1897.00,23150,20240321,-37.93,5960,20241209,141.11,15750,-8.76,20250210,8630,66.51,20250109,69400,-79.29,20240321,5960,141.11,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,131223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15440,2270,2,17.24,81924244550,5732157,80.85,13300,15720,13000,17120,9220,13170,14293.14,0.45,0,104962,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4896,41.84,8.14,12,18.08,369.00,1897.00,23150,20240321,-33.30,5960,20241209,159.06,15720,-1.78,20250210,8630,78.91,20250109,69400,-77.75,20240321,5960,159.06,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,121217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13370,200,2,1.52,20525756550,1543146,21.76,13300,13570,13000,17120,9220,13170,13301.72,0.45,0,-16302,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4239,36.23,7.05,12,4.87,369.00,1897.00,23150,20240321,-42.25,5960,20241209,124.33,13850,-3.47,20250207,8630,54.92,20250109,69400,-80.73,20240321,5960,124.33,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,111212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13300,130,2,0.99,17785949100,1338041,18.87,13300,13570,13000,17120,9220,13170,13293.04,0.45,0,-21993,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4217,36.04,7.01,12,4.22,369.00,1897.00,23150,20240321,-42.55,5960,20241209,123.15,13850,-3.97,20250207,8630,54.11,20250109,69400,-80.84,20240321,5960,123.15,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,101212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13200,30,2,0.23,15206591090,1143399,16.13,13300,13570,13000,17120,9220,13170,13300.10,0.45,0,-35401,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4185,35.77,6.96,12,3.61,369.00,1897.00,23150,20240321,-42.98,5960,20241209,121.48,13850,-4.69,20250207,8630,52.95,20250109,69400,-80.98,20240321,5960,121.48,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250210,091211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,210,2,1.59,7784667600,581320,8.20,13300,13570,13060,17120,9220,13170,13393.52,0.45,0,-53253,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4242,36.26,7.05,12,1.83,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,13850,-3.39,20250207,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
20250207,161158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13170,670,2,5.36,93492019770,7038007,199.91,12510,13850,12400,16250,8750,12500,13284.08,0.65,0,-70882,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4176,35.69,6.94,12,22.20,369.00,1897.00,23150,20240321,-43.11,5960,20241209,120.97,13850,-4.91,20250207,8630,52.61,20250109,69400,-81.02,20240321,5960,120.97,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,151200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13220,720,2,5.76,90129416740,6783927,192.70,12510,13850,12400,16250,8750,12500,13285.80,0.65,0,-103370,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4192,35.83,6.97,12,21.40,369.00,1897.00,23150,20240321,-42.89,5960,20241209,121.81,13850,-4.55,20250207,8630,53.19,20250109,69400,-80.95,20240321,5960,121.81,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,141200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12940,440,2,3.52,83650421980,6289587,178.65,12510,13850,12400,16250,8750,12500,13299.91,0.65,0,-135077,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4103,35.07,6.82,12,19.84,369.00,1897.00,23150,20240321,-44.10,5960,20241209,117.11,13850,-6.57,20250207,8630,49.94,20250109,69400,-81.35,20240321,5960,117.11,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,131157,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12980,480,2,3.84,81457943700,6120547,173.85,12510,13850,12400,16250,8750,12500,13309.02,0.65,0,-132633,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4116,35.18,6.84,12,19.30,369.00,1897.00,23150,20240321,-43.93,5960,20241209,117.79,13850,-6.28,20250207,8630,50.41,20250109,69400,-81.30,20240321,5960,117.79,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,121156,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12900,400,2,3.20,78862653890,5920572,168.17,12510,13850,12400,16250,8750,12500,13320.20,0.65,0,-133021,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4090,34.96,6.80,12,18.67,369.00,1897.00,23150,20240321,-44.28,5960,20241209,116.44,13850,-6.86,20250207,8630,49.48,20250109,69400,-81.41,20240321,5960,116.44,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,111153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12950,450,2,3.60,76719829570,5755246,163.48,12510,13850,12400,16250,8750,12500,13330.51,0.65,0,-123337,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4106,35.09,6.83,12,18.15,369.00,1897.00,23150,20240321,-44.06,5960,20241209,117.28,13850,-6.50,20250207,8630,50.06,20250109,69400,-81.34,20240321,5960,117.28,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,101159,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13340,840,2,6.72,68159386610,5099694,144.86,12510,13850,12400,16250,8750,12500,13365.50,0.65,0,-113221,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4230,36.15,7.03,12,16.08,369.00,1897.00,23150,20240321,-42.38,5960,20241209,123.83,13850,-3.68,20250207,8630,54.58,20250109,69400,-80.78,20240321,5960,123.83,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250207,091206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12900,400,2,3.20,9269910720,719860,20.45,12510,13100,12400,16250,8750,12500,12877.72,0.65,0,-40994,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4090,34.96,6.80,12,2.27,369.00,1897.00,23150,20240321,-44.28,5960,20241209,116.44,13300,-3.01,20250205,8630,49.48,20250109,69400,-81.41,20240321,5960,116.44,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
20250206,161127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12500,-560,5,-4.29,43987282300,3473741,21.85,12900,13000,12270,16970,9150,13060,12662.15,0.70,0,-17085,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,3963,33.88,6.59,12,10.96,369.00,1897.00,23150,20240321,-46.00,5960,20241209,109.73,13300,-6.02,20250205,8630,44.84,20250109,69400,-81.99,20240321,5960,109.73,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,151134,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12500,-560,5,-4.29,42612197180,3363717,21.16,12900,13000,12270,16970,9150,13060,12667.23,0.70,0,-40143,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,3963,33.88,6.59,12,10.61,369.00,1897.00,23150,20240321,-46.00,5960,20241209,109.73,13300,-6.02,20250205,8630,44.84,20250109,69400,-81.99,20240321,5960,109.73,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,141133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12680,-380,5,-2.91,39073195110,3081710,19.39,12900,13000,12270,16970,9150,13060,12678.05,0.70,0,-33902,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,4021,34.36,6.68,12,9.72,369.00,1897.00,23150,20240321,-45.23,5960,20241209,112.75,13300,-4.66,20250205,8630,46.93,20250109,69400,-81.73,20240321,5960,112.75,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,131130,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12600,-460,5,-3.52,34662382220,2732748,17.19,12900,13000,12270,16970,9150,13060,12682.94,0.70,0,-17799,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,3995,34.15,6.64,12,8.62,369.00,1897.00,23150,20240321,-45.57,5960,20241209,111.41,13300,-5.26,20250205,8630,46.00,20250109,69400,-81.84,20240321,5960,111.41,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,121126,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12440,-620,5,-4.75,30526226210,2404905,15.13,12900,13000,12270,16970,9150,13060,12692.06,0.70,0,-4483,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,3944,33.71,6.56,12,7.58,369.00,1897.00,23150,20240321,-46.26,5960,20241209,108.72,13300,-6.47,20250205,8630,44.15,20250109,69400,-82.07,20240321,5960,108.72,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,111122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12460,-600,5,-4.59,28271557620,2224092,13.99,12900,13000,12270,16970,9150,13060,12710.21,0.70,0,31722,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,3951,33.77,6.57,12,7.01,369.00,1897.00,23150,20240321,-46.18,5960,20241209,109.06,13300,-6.32,20250205,8630,44.38,20250109,69400,-82.05,20240321,5960,109.06,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,101122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12380,-680,5,-5.21,23046683900,1802267,11.34,12900,13000,12360,16970,9150,13060,12786.36,0.70,0,62984,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,3925,33.55,6.53,12,5.68,369.00,1897.00,23150,20240321,-46.52,5960,20241209,107.72,13300,-6.92,20250205,8630,43.45,20250109,69400,-82.16,20240321,5960,107.72,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250206,091135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12800,-260,5,-1.99,7419252650,576038,3.62,12900,13000,12760,16970,9150,13060,12877.19,0.70,0,72343,14726,13892,12466,11632,10206,14310,12050,159,3910,500,8090,10,1,31707567,4059,34.69,6.75,12,1.82,369.00,1897.00,23150,20240321,-44.71,5960,20241209,114.77,13300,-3.76,20250205,8630,48.32,20250109,69400,-81.56,20240321,5960,114.77,20241209,3.24,N,437730,500,158 억,,223528,N,N,0,N,00,N
20250205,161116,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13060,2150,2,19.71,198591907070,15741429,842.64,11180,13300,11040,14180,7640,10910,12615.18,0.45,0,78195,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,4141,35.39,6.88,12,49.65,369.00,1897.00,23150,20240321,-43.59,5960,20241209,119.13,13300,-1.80,20250205,8630,51.33,20250109,69400,-81.18,20240321,5960,119.13,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,151121,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13080,2170,2,19.89,189284652440,15029065,804.50,11180,13300,11040,14180,7640,10910,12594.58,0.45,0,58381,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,4147,35.45,6.90,12,47.40,369.00,1897.00,23150,20240321,-43.50,5960,20241209,119.46,13300,-1.65,20250205,8630,51.56,20250109,69400,-81.15,20240321,5960,119.46,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,141119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12690,1780,2,16.32,141005481500,11309769,605.41,11180,13060,11040,14180,7640,10910,12467.59,0.45,0,156467,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,4024,34.39,6.69,12,35.67,369.00,1897.00,23150,20240321,-45.18,5960,20241209,112.92,13150,-3.50,20250131,8630,47.05,20250109,69400,-81.71,20240321,5960,112.92,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,131117,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12550,1640,2,15.03,131087307090,10521777,563.23,11180,13060,11040,14180,7640,10910,12458.68,0.45,0,120512,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,3979,34.01,6.62,12,33.18,369.00,1897.00,23150,20240321,-45.79,5960,20241209,110.57,13150,-4.56,20250131,8630,45.42,20250109,69400,-81.92,20240321,5960,110.57,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,121122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12950,2040,2,18.70,110299347250,8897625,476.29,11180,13060,11040,14180,7640,10910,12396.50,0.45,0,206781,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,4106,35.09,6.83,12,28.06,369.00,1897.00,23150,20240321,-44.06,5960,20241209,117.28,13150,-1.52,20250131,8630,50.06,20250109,69400,-81.34,20240321,5960,117.28,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,111116,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12290,1380,2,12.65,78360413190,6382990,341.68,11180,12770,11040,14180,7640,10910,12276.46,0.45,0,117447,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,3897,33.31,6.48,12,20.13,369.00,1897.00,23150,20240321,-46.91,5960,20241209,106.21,13150,-6.54,20250131,8630,42.41,20250109,69400,-82.29,20240321,5960,106.21,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,101124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12650,1740,2,15.95,64614008630,5272999,282.26,11180,12770,11040,14180,7640,10910,12253.77,0.45,0,194795,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,4011,34.28,6.67,12,16.63,369.00,1897.00,23150,20240321,-45.36,5960,20241209,112.25,13150,-3.80,20250131,8630,46.58,20250109,69400,-81.77,20240321,5960,112.25,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250205,091137,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11550,640,2,5.87,5953864090,521083,27.89,11180,11650,11040,14180,7640,10910,11426.01,0.45,0,54622,12236,11572,11086,10422,9936,11330,10180,159,3270,500,6760,10,1,31707567,3662,31.30,6.09,12,1.64,369.00,1897.00,23150,20240321,-50.11,5960,20241209,93.79,13150,-12.17,20250131,8630,33.84,20250109,69400,-83.36,20240321,5960,93.79,20241209,3.12,N,437730,500,158 억,,143573,N,N,0,N,00,N
20250204,161053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10910,-280,5,-2.50,20564978920,1836401,77.15,11320,11750,10600,14540,7840,11190,11200.29,0.44,0,5361,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3459,29.57,5.75,12,5.79,369.00,1897.00,23150,20240321,-52.87,5960,20241209,83.05,13150,-17.03,20250131,8630,26.42,20250109,69400,-84.28,20240321,5960,83.05,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,151107,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10790,-400,5,-3.57,19646674120,1751711,73.59,11320,11750,10600,14540,7840,11190,11215.71,0.44,0,-6219,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3421,29.24,5.69,12,5.52,369.00,1897.00,23150,20240321,-53.39,5960,20241209,81.04,13150,-17.95,20250131,8630,25.03,20250109,69400,-84.45,20240321,5960,81.04,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,141106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11010,-180,5,-1.61,15374585620,1355493,56.94,11320,11750,10910,14540,7840,11190,11342.50,0.44,0,-40535,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3491,29.84,5.80,12,4.27,369.00,1897.00,23150,20240321,-52.44,5960,20241209,84.73,13150,-16.27,20250131,8630,27.58,20250109,69400,-84.14,20240321,5960,84.73,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,131109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11170,-20,5,-0.18,13661091170,1201745,50.48,11320,11750,10910,14540,7840,11190,11367.80,0.44,0,-11808,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3542,30.27,5.89,12,3.79,369.00,1897.00,23150,20240321,-51.75,5960,20241209,87.42,13150,-15.06,20250131,8630,29.43,20250109,69400,-83.90,20240321,5960,87.42,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,121121,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11230,40,2,0.36,12620277860,1108483,46.57,11320,11750,10910,14540,7840,11190,11385.28,0.44,0,568,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3561,30.43,5.92,12,3.50,369.00,1897.00,23150,20240321,-51.49,5960,20241209,88.42,13150,-14.60,20250131,8630,30.13,20250109,69400,-83.82,20240321,5960,88.42,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,111101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11230,40,2,0.36,11039868270,968122,40.67,11320,11750,10910,14540,7840,11190,11403.51,0.44,0,18510,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3561,30.43,5.92,12,3.05,369.00,1897.00,23150,20240321,-51.49,5960,20241209,88.42,13150,-14.60,20250131,8630,30.13,20250109,69400,-83.82,20240321,5960,88.42,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,101105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11130,-60,5,-0.54,9540960820,834015,35.04,11320,11750,10910,14540,7840,11190,11439.97,0.44,0,9915,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3529,30.16,5.87,12,2.63,369.00,1897.00,23150,20240321,-51.92,5960,20241209,86.74,13150,-15.36,20250131,8630,28.97,20250109,69400,-83.96,20240321,5960,86.74,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N
20250204,091104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11670,480,2,4.29,3413737070,294428,12.37,11320,11750,11320,14540,7840,11190,11595.27,0.44,0,-8280,12990,12090,11620,10720,10250,11855,10485,159,3350,500,6930,10,1,31707567,3700,31.63,6.15,12,0.93,369.00,1897.00,23150,20240321,-49.59,5960,20241209,95.81,13150,-11.25,20250131,8630,35.23,20250109,69400,-83.18,20240321,5960,95.81,20241209,2.79,N,437730,500,158 억,,138418,N,N,0,N,00,N