725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210200,12964860,2440,2440,2440,2440,11
|
|
20230710,210100,12964860,2440,2440,2440,2440,0
|
|
20230710,210000,12964860,2440,2440,2440,2440,0
|
|
20230710,205900,12964860,2440,2440,2440,2440,0
|
|
20230710,205800,12964860,2440,2440,2440,2440,0
|
|
20230710,205700,12964860,2440,2440,2440,2440,0
|
|
20230710,205600,12964860,2440,2440,2440,2440,0
|
|
20230710,205500,12964860,2440,2440,2440,2440,0
|
|
20230710,205400,12964860,2440,2440,2440,2440,0
|
|
20230710,205300,12964860,2440,2440,2440,2440,0
|
|
20230710,205200,12964860,2440,2440,2440,2440,0
|
|
20230710,205100,12964860,2440,2440,2440,2440,0
|
|
20230710,205000,12964860,2440,2440,2440,2440,0
|
|
20230710,204900,12964860,2440,2440,2440,2440,0
|
|
20230710,204800,12964860,2440,2440,2440,2440,0
|
|
20230710,204700,12964860,2440,2440,2440,2440,0
|
|
20230710,204600,12964860,2440,2440,2440,2440,0
|
|
20230710,204500,12964860,2440,2440,2440,2440,0
|
|
20230710,204400,12964860,2440,2440,2440,2440,0
|
|
20230710,204300,12964860,2440,2440,2440,2440,0
|
|
20230710,204200,12964860,2440,2440,2440,2440,0
|
|
20230710,204100,12964860,2440,2440,2440,2440,0
|
|
20230710,204000,12964860,2440,2440,2440,2440,0
|
|
20230710,203900,12964860,2440,2440,2440,2440,0
|
|
20230710,203800,12964860,2440,2440,2440,2440,0
|
|
20230710,203700,12964860,2440,2440,2440,2440,0
|
|
20230710,203600,12964860,2440,2440,2440,2440,0
|
|
20230710,203500,12964860,2440,2440,2440,2440,0
|
|
20230710,203400,12964860,2440,2440,2440,2440,0
|
|
20230710,203300,12964860,2440,2440,2440,2440,0
|
|
20230710,203200,12964860,2440,2440,2440,2440,11
|
|
20230710,203100,12964860,2440,2440,2440,2440,0
|
|
20230710,203000,12964860,2440,2440,2440,2440,0
|
|
20230710,202900,12964860,2440,2440,2440,2440,0
|
|
20230710,202800,12964860,2440,2440,2440,2440,0
|
|
20230710,202700,12964860,2440,2440,2440,2440,0
|
|
20230710,202600,12964860,2440,2440,2440,2440,0
|
|
20230710,202500,12964860,2440,2440,2440,2440,0
|
|
20230710,202400,12964860,2440,2440,2440,2440,0
|
|
20230710,202300,12964860,2440,2440,2440,2440,0
|
|
20230710,202200,12964860,2440,2440,2440,2440,0
|
|
20230710,202100,12964860,2440,2440,2440,2440,0
|
|
20230710,202000,12964860,2440,2440,2440,2440,0
|
|
20230710,201900,12964860,2440,2440,2440,2440,0
|
|
20230710,201800,12964860,2440,2440,2440,2440,0
|
|
20230710,201700,12964860,2440,2440,2440,2440,0
|
|
20230710,201600,12964860,2440,2440,2440,2440,0
|
|
20230710,201500,12964860,2440,2440,2440,2440,0
|
|
20230710,201400,12964860,2440,2440,2440,2440,0
|
|
20230710,201300,12964860,2440,2440,2440,2440,0
|
|
20230710,201200,12964860,2440,2440,2440,2440,0
|
|
20230710,201100,12964860,2440,2440,2440,2440,0
|
|
20230710,201000,12964860,2440,2440,2440,2440,0
|
|
20230710,200900,12964860,2440,2440,2440,2440,0
|
|
20230710,200800,12964860,2440,2440,2440,2440,0
|
|
20230710,200700,12964860,2440,2440,2440,2440,0
|
|
20230710,200600,12964860,2440,2440,2440,2440,0
|
|
20230710,200500,12964860,2440,2440,2440,2440,0
|
|
20230710,200400,12964860,2440,2440,2440,2440,0
|
|
20230710,200300,12964860,2440,2440,2440,2440,0
|
|
20230710,200200,12964860,2440,2440,2440,2440,11
|
|
20230710,200100,12964860,2440,2440,2440,2440,0
|
|
20230710,200000,12964860,2440,2440,2440,2440,0
|
|
20230710,195900,12964860,2440,2440,2440,2440,0
|
|
20230710,195800,12964860,2440,2440,2440,2440,0
|
|
20230710,195700,12964860,2440,2440,2440,2440,0
|
|
20230710,195600,12964860,2440,2440,2440,2440,0
|
|
20230710,195500,12964860,2440,2440,2440,2440,0
|
|
20230710,195400,12964860,2440,2440,2440,2440,0
|
|
20230710,195300,12964860,2440,2440,2440,2440,0
|
|
20230710,195200,12964860,2440,2440,2440,2440,0
|
|
20230710,195100,12964860,2440,2440,2440,2440,0
|
|
20230710,195000,12964860,2440,2440,2440,2440,0
|
|
20230710,194900,12964860,2440,2440,2440,2440,0
|
|
20230710,194800,12964860,2440,2440,2440,2440,0
|
|
20230710,194700,12964860,2440,2440,2440,2440,0
|
|
20230710,194600,12964860,2440,2440,2440,2440,0
|
|
20230710,194500,12964860,2440,2440,2440,2440,0
|
|
20230710,194400,12964860,2440,2440,2440,2440,0
|
|
20230710,194300,12964860,2440,2440,2440,2440,0
|
|
20230710,194200,12964860,2440,2440,2440,2440,0
|
|
20230710,194100,12964860,2440,2440,2440,2440,0
|
|
20230710,194000,12964860,2440,2440,2440,2440,0
|
|
20230710,193900,12964860,2440,2440,2440,2440,0
|
|
20230710,193800,12964860,2440,2440,2440,2440,0
|
|
20230710,193700,12964860,2440,2440,2440,2440,0
|
|
20230710,193600,12964860,2440,2440,2440,2440,0
|
|
20230710,193500,12964860,2440,2440,2440,2440,0
|
|
20230710,193400,12964860,2440,2440,2440,2440,0
|
|
20230710,193300,12964860,2440,2440,2440,2440,0
|
|
20230710,193200,12964860,2440,2440,2440,2440,11
|
|
20230710,193100,12964860,2440,2440,2440,2440,0
|
|
20230710,193000,12964860,2440,2440,2440,2440,0
|
|
20230710,192900,12964860,2440,2440,2440,2440,0
|
|
20230710,192800,12964860,2440,2440,2440,2440,0
|
|
20230710,192700,12964860,2440,2440,2440,2440,0
|
|
20230710,192600,12964860,2440,2440,2440,2440,0
|
|
20230710,192500,12964860,2440,2440,2440,2440,0
|
|
20230710,192400,12964860,2440,2440,2440,2440,0
|
|
20230710,192300,12964860,2440,2440,2440,2440,0
|
|
20230710,192200,12964860,2440,2440,2440,2440,0
|
|
20230710,192100,12964860,2440,2440,2440,2440,0
|
|
20230710,192000,12964860,2440,2440,2440,2440,0
|
|
20230710,191900,12964860,2440,2440,2440,2440,0
|
|
20230710,191800,12964860,2440,2440,2440,2440,0
|
|
20230710,191700,12964860,2440,2440,2440,2440,0
|
|
20230710,191600,12964860,2440,2440,2440,2440,0
|
|
20230710,191500,12964860,2440,2440,2440,2440,0
|
|
20230710,191400,12964860,2440,2440,2440,2440,0
|
|
20230710,191300,12964860,2440,2440,2440,2440,0
|
|
20230710,191200,12964860,2440,2440,2440,2440,0
|
|
20230710,191100,12964860,2440,2440,2440,2440,0
|
|
20230710,191000,12964860,2440,2440,2440,2440,0
|
|
20230710,190900,12964860,2440,2440,2440,2440,0
|
|
20230710,190800,12964860,2440,2440,2440,2440,0
|
|
20230710,190700,12964860,2440,2440,2440,2440,0
|
|
20230710,190600,12964860,2440,2440,2440,2440,0
|
|
20230710,190500,12964860,2440,2440,2440,2440,0
|
|
20230710,190400,12964860,2440,2440,2440,2440,0
|
|
20230710,190300,12964860,2440,2440,2440,2440,0
|
|
20230710,190200,12964860,2440,2440,2440,2440,11
|
|
20230710,190100,12964860,2440,2440,2440,2440,0
|
|
20230710,190000,12964860,2440,2440,2440,2440,0
|
|
20230710,185900,12964860,2440,2440,2440,2440,0
|
|
20230710,185800,12964860,2440,2440,2440,2440,0
|
|
20230710,185700,12964860,2440,2440,2440,2440,0
|
|
20230710,185600,12964860,2440,2440,2440,2440,0
|
|
20230710,185500,12964860,2440,2440,2440,2440,0
|
|
20230710,185400,12964860,2440,2440,2440,2440,0
|
|
20230710,185300,12964860,2440,2440,2440,2440,0
|
|
20230710,185200,12964860,2440,2440,2440,2440,0
|
|
20230710,185100,12964860,2440,2440,2440,2440,0
|
|
20230710,185000,12964860,2440,2440,2440,2440,0
|
|
20230710,184900,12964860,2440,2440,2440,2440,0
|
|
20230710,184800,12964860,2440,2440,2440,2440,0
|
|
20230710,184700,12964860,2440,2440,2440,2440,0
|
|
20230710,184600,12964860,2440,2440,2440,2440,0
|
|
20230710,184500,12964860,2440,2440,2440,2440,0
|
|
20230710,184400,12964860,2440,2440,2440,2440,0
|
|
20230710,184300,12964860,2440,2440,2440,2440,0
|
|
20230710,184200,12964860,2440,2440,2440,2440,0
|
|
20230710,184100,12964860,2440,2440,2440,2440,0
|
|
20230710,184000,12964860,2440,2440,2440,2440,0
|
|
20230710,183900,12964860,2440,2440,2440,2440,0
|
|
20230710,183800,12964860,2440,2440,2440,2440,0
|
|
20230710,183700,12964860,2440,2440,2440,2440,0
|
|
20230710,183600,12964860,2440,2440,2440,2440,0
|
|
20230710,183500,12964860,2440,2440,2440,2440,0
|
|
20230710,183400,12964860,2440,2440,2440,2440,0
|
|
20230710,183300,12964860,2440,2440,2440,2440,0
|
|
20230710,183200,12964860,2440,2440,2440,2440,11
|
|
20230710,183100,12964860,2440,2440,2440,2440,0
|
|
20230710,183000,12964860,2440,2440,2440,2440,0
|
|
20230710,182900,12964860,2440,2440,2440,2440,0
|
|
20230710,182800,12964860,2440,2440,2440,2440,0
|
|
20230710,182700,12964860,2440,2440,2440,2440,0
|
|
20230710,182600,12964860,2440,2440,2440,2440,0
|
|
20230710,182500,12964860,2440,2440,2440,2440,0
|
|
20230710,182400,12964860,2440,2440,2440,2440,0
|
|
20230710,182300,12964860,2440,2440,2440,2440,0
|
|
20230710,182200,12964860,2440,2440,2440,2440,0
|
|
20230710,182100,12964860,2440,2440,2440,2440,0
|
|
20230710,182000,12964860,2440,2440,2440,2440,0
|
|
20230710,181900,12964860,2440,2440,2440,2440,0
|
|
20230710,181800,12964860,2440,2440,2440,2440,0
|
|
20230710,181700,12964860,2440,2440,2440,2440,0
|
|
20230710,181600,12964860,2440,2440,2440,2440,0
|
|
20230710,181500,12964860,2440,2440,2440,2440,0
|
|
20230710,181400,12964860,2440,2440,2440,2440,0
|
|
20230710,181300,12964860,2440,2440,2440,2440,0
|
|
20230710,181200,12964860,2440,2440,2440,2440,0
|
|
20230710,181100,12964860,2440,2440,2440,2440,0
|
|
20230710,181000,12964860,2440,2440,2440,2440,0
|
|
20230710,180900,12964860,2440,2440,2440,2440,0
|
|
20230710,180800,12964860,2440,2440,2440,2440,0
|
|
20230710,180700,12964860,2440,2440,2440,2440,0
|
|
20230710,180600,12964860,2440,2440,2440,2440,0
|
|
20230710,180500,12964860,2440,2440,2440,2440,0
|
|
20230710,180400,12964860,2440,2440,2440,2440,0
|
|
20230710,180300,12964860,2440,2440,2440,2440,0
|
|
20230710,180200,12964860,2440,2440,2440,2440,11
|
|
20230710,180100,12964860,2440,2440,2440,2440,0
|
|
20230710,180000,12964860,2440,2440,2440,2440,0
|
|
20230710,175900,12964860,2440,2440,2440,2440,0
|
|
20230710,175800,12964860,2440,2440,2440,2440,0
|
|
20230710,175700,12964860,2440,2440,2440,2440,0
|
|
20230710,175600,12964860,2440,2440,2440,2440,0
|
|
20230710,175500,12964860,2440,2440,2440,2440,0
|
|
20230710,175400,12964860,2440,2440,2440,2440,0
|
|
20230710,175300,12964860,2440,2440,2440,2440,0
|
|
20230710,175200,12964860,2440,2440,2440,2440,0
|
|
20230710,175100,12964860,2440,2440,2440,2440,0
|
|
20230710,175000,12964860,2440,2440,2440,2440,0
|
|
20230710,174900,12964860,2440,2440,2440,2440,0
|
|
20230710,174800,12964860,2440,2440,2440,2440,0
|
|
20230710,174700,12964860,2440,2440,2440,2440,0
|
|
20230710,174600,12964860,2440,2440,2440,2440,0
|
|
20230710,174500,12964860,2440,2440,2440,2440,0
|
|
20230710,174400,12964860,2440,2440,2440,2440,0
|
|
20230710,174300,12964860,2440,2440,2440,2440,0
|
|
20230710,174200,12964860,2440,2440,2440,2440,0
|
|
20230710,174100,12964860,2440,2440,2440,2440,0
|
|
20230710,174000,12964860,2440,2440,2440,2440,0
|
|
20230710,173900,12964860,2440,2440,2440,2440,0
|
|
20230710,173800,12964860,2440,2440,2440,2440,0
|
|
20230710,173700,12964860,2440,2440,2440,2440,0
|
|
20230710,173600,12964860,2440,2440,2440,2440,0
|
|
20230710,173500,12964860,2440,2440,2440,2440,0
|
|
20230710,173400,12964860,2440,2440,2440,2440,0
|
|
20230710,173300,12964860,2440,2440,2440,2440,0
|
|
20230710,173200,12964860,2440,2440,2440,2440,11
|
|
20230710,173100,12964860,2440,2440,2440,2440,0
|
|
20230710,173000,12964860,2440,2440,2440,2440,0
|
|
20230710,172900,12964860,2440,2440,2440,2440,0
|
|
20230710,172800,12964860,2440,2440,2440,2440,0
|
|
20230710,172700,12964860,2440,2440,2440,2440,0
|
|
20230710,172600,12964860,2440,2440,2440,2440,0
|
|
20230710,172500,12964860,2440,2440,2440,2440,0
|
|
20230710,172400,12964860,2440,2440,2440,2440,0
|
|
20230710,172300,12964860,2440,2440,2440,2440,0
|
|
20230710,172200,12964860,2440,2440,2440,2440,0
|
|
20230710,172100,12964860,2440,2440,2440,2440,0
|
|
20230710,172000,12964860,2440,2440,2440,2440,0
|
|
20230710,171900,12964860,2440,2440,2440,2440,0
|
|
20230710,171800,12964860,2440,2440,2440,2440,0
|
|
20230710,171700,12964860,2440,2440,2440,2440,0
|
|
20230710,171600,12964860,2440,2440,2440,2440,0
|
|
20230710,171500,12964860,2440,2440,2440,2440,0
|
|
20230710,171400,12964860,2440,2440,2440,2440,0
|
|
20230710,171300,12964860,2440,2440,2440,2440,0
|
|
20230710,171200,12964860,2440,2440,2440,2440,0
|
|
20230710,171100,12964860,2440,2440,2440,2440,0
|
|
20230710,171000,12964860,2440,2440,2440,2440,0
|
|
20230710,170900,12964860,2440,2440,2440,2440,0
|
|
20230710,170800,12964860,2440,2440,2440,2440,0
|
|
20230710,170700,12964860,2440,2440,2440,2440,0
|
|
20230710,170600,12964860,2440,2440,2440,2440,0
|
|
20230710,170500,12964860,2440,2440,2440,2440,0
|
|
20230710,170400,12964860,2440,2440,2440,2440,0
|
|
20230710,170300,12964860,2440,2440,2440,2440,0
|
|
20230710,170200,12964860,2440,2440,2440,2440,11
|
|
20230710,170100,12964860,2440,2440,2440,2440,0
|
|
20230710,170000,12964860,2440,2440,2440,2440,0
|
|
20230710,165900,12964860,2440,2440,2440,2440,0
|
|
20230710,165800,12964860,2440,2440,2440,2440,0
|
|
20230710,165700,12964860,2440,2440,2440,2440,0
|
|
20230710,165600,12964860,2440,2440,2440,2440,0
|
|
20230710,165500,12964860,2440,2440,2440,2440,0
|
|
20230710,165400,12964860,2440,2440,2440,2440,0
|
|
20230710,165300,12964860,2440,2440,2440,2440,0
|
|
20230710,165200,12964860,2440,2440,2440,2440,0
|
|
20230710,165100,12964860,2440,2440,2440,2440,0
|
|
20230710,165000,12964860,2440,2440,2440,2440,0
|
|
20230710,164900,12964860,2440,2440,2440,2440,0
|
|
20230710,164800,12964860,2440,2440,2440,2440,0
|
|
20230710,164700,12964860,2440,2440,2440,2440,0
|
|
20230710,164600,12964860,2440,2440,2440,2440,0
|
|
20230710,164500,12964860,2440,2440,2440,2440,0
|
|
20230710,164400,12964860,2440,2440,2440,2440,0
|
|
20230710,164300,12964860,2440,2440,2440,2440,0
|
|
20230710,164200,12964860,2440,2440,2440,2440,0
|
|
20230710,164100,12964860,2440,2440,2440,2440,0
|
|
20230710,164000,12964860,2440,2440,2440,2440,0
|
|
20230710,163900,12964860,2440,2440,2440,2440,0
|
|
20230710,163800,12964860,2440,2440,2440,2440,0
|
|
20230710,163700,12964860,2440,2440,2440,2440,0
|
|
20230710,163600,12964860,2440,2440,2440,2440,0
|
|
20230710,163500,12964860,2440,2440,2440,2440,0
|
|
20230710,163400,12964860,2440,2440,2440,2440,0
|
|
20230710,163300,12964860,2440,2440,2440,2440,0
|
|
20230710,163200,12964860,2440,2440,2440,2440,11
|
|
20230710,163100,12964860,2440,2440,2440,2440,0
|
|
20230710,163000,12964860,2440,2440,2440,2440,0
|
|
20230710,162900,12964860,2440,2440,2440,2440,0
|
|
20230710,162800,12964860,2440,2440,2440,2440,0
|
|
20230710,162700,12964860,2440,2440,2440,2440,0
|
|
20230710,162600,12964860,2440,2440,2440,2440,0
|
|
20230710,162500,12964860,2440,2440,2440,2440,0
|
|
20230710,162400,12964860,2440,2440,2440,2440,0
|
|
20230710,162300,12964860,2440,2440,2440,2440,0
|
|
20230710,162200,12964860,2440,2440,2440,2440,0
|
|
20230710,162100,12964860,2440,2440,2440,2440,0
|
|
20230710,162000,12964860,2440,2440,2440,2440,0
|
|
20230710,161900,12964860,2440,2440,2440,2440,0
|
|
20230710,161800,12964860,2440,2440,2440,2440,0
|
|
20230710,161700,12964860,2440,2440,2440,2440,0
|
|
20230710,161600,12964860,2440,2440,2440,2440,0
|
|
20230710,161500,12964860,2440,2440,2440,2440,0
|
|
20230710,161400,12964860,2440,2440,2440,2440,0
|
|
20230710,161300,12964860,2440,2440,2440,2440,0
|
|
20230710,161200,12964860,2440,2440,2440,2440,0
|
|
20230710,161100,12964860,2440,2440,2440,2440,0
|
|
20230710,161000,12964860,2440,2440,2440,2440,0
|
|
20230710,160900,12964860,2440,2440,2440,2440,0
|
|
20230710,160800,12964860,2440,2440,2440,2440,0
|
|
20230710,160700,12964860,2440,2440,2440,2440,0
|
|
20230710,160600,12964860,2440,2440,2440,2440,0
|
|
20230710,160500,12964860,2440,2440,2440,2440,0
|
|
20230710,160400,12964860,2440,2440,2440,2440,0
|
|
20230710,160300,12964860,2440,2440,2440,2440,0
|
|
20230710,160200,12964860,2440,2440,2440,2440,11
|
|
20230710,160100,12964860,2440,2440,2440,2440,0
|
|
20230710,160000,12964860,2440,2440,2440,2440,0
|
|
20230710,155900,12964860,2440,2440,2440,2440,0
|
|
20230710,155800,12964860,2440,2440,2440,2440,0
|
|
20230710,155700,12964860,2440,2440,2440,2440,0
|
|
20230710,155600,12964860,2440,2440,2440,2440,0
|
|
20230710,155500,12964860,2440,2440,2440,2440,0
|
|
20230710,155400,12964860,2440,2440,2440,2440,0
|
|
20230710,155300,12964860,2440,2440,2440,2440,0
|
|
20230710,155200,12964860,2440,2440,2440,2440,0
|
|
20230710,155100,12964860,2440,2440,2440,2440,0
|
|
20230710,155000,12964860,2440,2440,2440,2440,0
|
|
20230710,154900,12964860,2440,2440,2440,2440,0
|
|
20230710,154800,12964860,2440,2440,2440,2440,0
|
|
20230710,154700,12964860,2440,2440,2440,2440,0
|
|
20230710,154600,12964860,2440,2440,2440,2440,0
|
|
20230710,154500,12964860,2440,2440,2440,2440,0
|
|
20230710,154400,12964860,2440,2440,2440,2440,0
|
|
20230710,154300,12964860,2440,2440,2440,2440,0
|
|
20230710,154200,12964860,2440,2440,2440,2440,0
|
|
20230710,154100,12964860,2440,2440,2440,2440,0
|
|
20230710,154000,12964860,2440,2440,2440,2440,0
|
|
20230710,153900,12964860,2440,2440,2440,2440,0
|
|
20230710,153800,12964860,2440,2440,2440,2440,0
|
|
20230710,153700,12964860,2440,2440,2440,2440,0
|
|
20230710,153600,12964860,2440,2440,2440,2440,0
|
|
20230710,153500,12964860,2440,2440,2440,2440,0
|
|
20230710,153400,12964860,2440,2440,2440,2440,0
|
|
20230710,153300,12964860,2440,2440,2440,2440,0
|
|
20230710,153200,12964860,2440,2440,2440,2440,11
|
|
20230710,153100,12964860,2440,2440,2440,2440,0
|
|
20230710,153000,12964860,2440,2440,2440,2440,11
|
|
20230710,152900,12938020,2440,2440,2440,2440,0
|
|
20230710,152800,12938020,2440,2440,2440,2440,0
|
|
20230710,152700,12938020,2440,2440,2440,2440,0
|
|
20230710,152600,12938020,2440,2440,2440,2440,0
|
|
20230710,152500,12938020,2440,2440,2440,2440,0
|
|
20230710,152400,12938020,2440,2440,2440,2440,0
|
|
20230710,152300,12938020,2440,2440,2440,2440,0
|
|
20230710,152200,12938020,2440,2440,2440,2440,0
|
|
20230710,152100,12938020,2440,2440,2440,2440,0
|
|
20230710,152000,12938020,2440,2440,2440,2440,0
|
|
20230710,151900,12938020,2440,2440,2440,2440,1
|
|
20230710,151800,12935580,2425,2425,2425,2425,5
|
|
20230710,151700,12923455,2440,2440,2440,2440,0
|
|
20230710,151600,12923455,2440,2440,2440,2440,0
|
|
20230710,151500,12923455,2440,2440,2440,2440,0
|
|
20230710,151400,12923455,2440,2440,2440,2440,0
|
|
20230710,151300,12923455,2440,2440,2440,2440,1
|
|
20230710,151200,12921015,2425,2425,2425,2425,0
|
|
20230710,151100,12921015,2425,2425,2425,2425,0
|
|
20230710,151000,12921015,2425,2425,2425,2425,2
|
|
20230710,150900,12916165,2425,2425,2425,2425,0
|
|
20230710,150800,12916165,2425,2425,2425,2425,0
|
|
20230710,150700,12916165,2425,2425,2425,2425,0
|
|
20230710,150600,12916165,2425,2425,2425,2425,5
|
|
20230710,150500,12904040,2425,2425,2425,2425,0
|
|
20230710,150400,12904040,2425,2425,2425,2425,0
|
|
20230710,150300,12904040,2425,2425,2425,2425,0
|
|
20230710,150200,12904040,2425,2425,2425,2425,2
|
|
20230710,150100,12899190,2425,2425,2425,2425,0
|
|
20230710,150000,12899190,2425,2425,2425,2425,0
|
|
20230710,145900,12899190,2425,2425,2425,2425,0
|
|
20230710,145800,12899190,2425,2425,2425,2425,3
|
|
20230710,145700,12891915,2425,2430,2430,2425,20
|
|
20230710,145600,12843410,2440,2440,2440,2440,0
|
|
20230710,145500,12843410,2440,2440,2440,2440,0
|
|
20230710,145400,12843410,2440,2440,2440,2440,1
|
|
20230710,145300,12840970,2425,2425,2425,2425,0
|
|
20230710,145200,12840970,2425,2425,2425,2425,0
|
|
20230710,145100,12840970,2425,2425,2425,2425,3
|
|
20230710,145000,12833695,2425,2425,2425,2425,0
|
|
20230710,144900,12833695,2425,2425,2425,2425,0
|
|
20230710,144800,12833695,2425,2425,2425,2425,0
|
|
20230710,144700,12833695,2425,2425,2425,2425,3
|
|
20230710,144600,12826420,2425,2425,2425,2425,0
|
|
20230710,144500,12826420,2425,2425,2425,2425,0
|
|
20230710,144400,12826420,2425,2425,2425,2425,0
|
|
20230710,144300,12826420,2425,2425,2425,2425,5
|
|
20230710,144200,12814295,2425,2425,2425,2425,0
|
|
20230710,144100,12814295,2425,2425,2425,2425,0
|
|
20230710,144000,12814295,2425,2425,2425,2425,0
|
|
20230710,143900,12814295,2425,2425,2425,2425,2
|
|
20230710,143800,12809445,2425,2425,2425,2425,0
|
|
20230710,143700,12809445,2425,2425,2425,2425,0
|
|
20230710,143600,12809445,2425,2425,2425,2425,5
|
|
20230710,143500,12797320,2425,2425,2425,2425,0
|
|
20230710,143400,12797320,2425,2425,2425,2425,0
|
|
20230710,143300,12797320,2425,2425,2425,2425,0
|
|
20230710,143200,12797320,2425,2430,2430,2425,27
|
|
20230710,143100,12731840,2425,2430,2430,2425,24
|
|
20230710,143000,12673635,2425,2425,2425,2425,0
|
|
20230710,142900,12673635,2425,2425,2425,2425,0
|
|
20230710,142800,12673635,2425,2430,2430,2425,3
|
|
20230710,142700,12666355,2425,2425,2425,2425,24
|
|
20230710,142600,12608155,2440,2440,2440,2440,0
|
|
20230710,142500,12608155,2440,2440,2440,2440,11
|
|
20230710,142400,12581315,2450,2450,2450,2450,0
|
|
20230710,142300,12581315,2450,2450,2450,2450,0
|
|
20230710,142200,12581315,2450,2450,2450,2440,251
|
|
20230710,142100,11968445,2460,2460,2460,2460,0
|
|
20230710,142000,11968445,2460,2460,2460,2460,0
|
|
20230710,141900,11968445,2460,2445,2460,2445,3
|
|
20230710,141800,11961090,2440,2430,2440,2430,2782
|
|
20230710,141700,5179110,2425,2425,2425,2425,0
|
|
20230710,141600,5179110,2425,2425,2425,2425,3
|
|
20230710,141500,5171835,2425,2425,2425,2425,0
|
|
20230710,141400,5171835,2425,2425,2425,2425,0
|
|
20230710,141300,5171835,2425,2425,2425,2425,2
|
|
20230710,141200,5166985,2425,2425,2425,2425,0
|
|
20230710,141100,5166985,2425,2425,2425,2425,0
|
|
20230710,141000,5166985,2425,2425,2425,2425,0
|
|
20230710,140900,5166985,2425,2425,2425,2425,584
|
|
20230710,140800,3750785,2425,2425,2425,2425,0
|
|
20230710,140700,3750785,2425,2425,2425,2425,0
|
|
20230710,140600,3750785,2425,2425,2425,2425,0
|
|
20230710,140500,3750785,2425,2425,2425,2425,0
|
|
20230710,140400,3750785,2425,2425,2425,2425,1
|
|
20230710,140300,3748360,2420,2420,2420,2420,0
|
|
20230710,140200,3748360,2420,2420,2420,2420,0
|
|
20230710,140100,3748360,2420,2420,2420,2420,3
|
|
20230710,140000,3741100,2420,2420,2420,2420,0
|
|
20230710,135900,3741100,2420,2420,2420,2420,0
|
|
20230710,135800,3741100,2420,2420,2420,2420,0
|
|
20230710,135700,3741100,2420,2420,2420,2420,2
|
|
20230710,135600,3736260,2420,2420,2420,2420,0
|
|
20230710,135500,3736260,2420,2420,2420,2420,0
|
|
20230710,135400,3736260,2420,2420,2420,2420,3
|
|
20230710,135300,3729000,2420,2420,2420,2420,0
|
|
20230710,135200,3729000,2420,2420,2420,2420,0
|
|
20230710,135100,3729000,2420,2420,2420,2420,0
|
|
20230710,135000,3729000,2420,2420,2420,2420,5
|
|
20230710,134900,3716900,2420,2420,2420,2420,0
|
|
20230710,134800,3716900,2420,2420,2420,2420,0
|
|
20230710,134700,3716900,2420,2420,2420,2420,0
|
|
20230710,134600,3716900,2420,2420,2420,2420,5
|
|
20230710,134500,3704800,2420,2420,2420,2420,0
|
|
20230710,134400,3704800,2420,2420,2420,2420,0
|
|
20230710,134300,3704800,2420,2420,2420,2420,0
|
|
20230710,134200,3704800,2420,2420,2420,2420,5
|
|
20230710,134100,3692700,2420,2420,2420,2420,0
|
|
20230710,134000,3692700,2420,2420,2420,2420,0
|
|
20230710,133900,3692700,2420,2420,2420,2420,0
|
|
20230710,133800,3692700,2420,2420,2420,2420,2
|
|
20230710,133700,3687860,2425,2425,2425,2425,0
|
|
20230710,133600,3687860,2425,2425,2425,2425,0
|
|
20230710,133500,3687860,2425,2425,2425,2425,0
|
|
20230710,133400,3687860,2425,2425,2425,2425,0
|
|
20230710,133300,3687860,2425,2425,2425,2425,0
|
|
20230710,133200,3687860,2425,2425,2425,2425,0
|
|
20230710,133100,3687860,2425,2425,2425,2425,0
|
|
20230710,133000,3687860,2425,2425,2425,2425,0
|
|
20230710,132900,3687860,2425,2425,2425,2425,0
|
|
20230710,132800,3687860,2425,2425,2425,2425,0
|
|
20230710,132700,3687860,2425,2425,2425,2425,0
|
|
20230710,132600,3687860,2425,2425,2425,2425,1
|
|
20230710,132500,3685435,2420,2420,2420,2420,0
|
|
20230710,132400,3685435,2420,2420,2420,2420,0
|
|
20230710,132300,3685435,2420,2420,2420,2420,8
|
|
20230710,132200,3666075,2420,2420,2420,2420,0
|
|
20230710,132100,3666075,2420,2420,2420,2420,0
|
|
20230710,132000,3666075,2420,2420,2420,2420,0
|
|
20230710,131900,3666075,2420,2420,2420,2420,2
|
|
20230710,131800,3661235,2420,2420,2420,2420,0
|
|
20230710,131700,3661235,2420,2420,2420,2420,38
|
|
20230710,131600,3569275,2415,2415,2415,2415,0
|
|
20230710,131500,3569275,2415,2415,2415,2415,3
|
|
20230710,131400,3562030,2415,2415,2415,2415,0
|
|
20230710,131300,3562030,2415,2415,2415,2415,0
|
|
20230710,131200,3562030,2415,2415,2415,2415,2
|
|
20230710,131100,3557200,2415,2415,2415,2415,0
|
|
20230710,131000,3557200,2415,2415,2415,2415,0
|
|
20230710,130900,3557200,2415,2415,2415,2415,0
|
|
20230710,130800,3557200,2415,2415,2415,2415,2
|
|
20230710,130700,3552370,2415,2415,2415,2415,0
|
|
20230710,130600,3552370,2415,2415,2415,2415,24
|
|
20230710,130500,3494410,2415,2415,2415,2415,0
|
|
20230710,130400,3494410,2415,2415,2415,2415,3
|
|
20230710,130300,3487165,2415,2415,2415,2415,0
|
|
20230710,130200,3487165,2415,2415,2415,2415,0
|
|
20230710,130100,3487165,2415,2415,2415,2415,0
|
|
20230710,130000,3487165,2415,2415,2415,2415,2
|
|
20230710,125900,3482335,2415,2415,2415,2415,0
|
|
20230710,125800,3482335,2415,2415,2415,2415,0
|
|
20230710,125700,3482335,2415,2415,2415,2415,0
|
|
20230710,125600,3482335,2415,2415,2415,2415,3
|
|
20230710,125500,3475090,2415,2415,2415,2415,0
|
|
20230710,125400,3475090,2415,2415,2415,2415,0
|
|
20230710,125300,3475090,2415,2415,2415,2415,0
|
|
20230710,125200,3475090,2415,2415,2415,2415,2
|
|
20230710,125100,3470260,2415,2415,2415,2415,0
|
|
20230710,125000,3470260,2415,2415,2415,2415,0
|
|
20230710,124900,3470260,2415,2415,2415,2415,3
|
|
20230710,124800,3463015,2415,2415,2415,2415,0
|
|
20230710,124700,3463015,2415,2415,2415,2415,0
|
|
20230710,124600,3463015,2415,2415,2415,2415,0
|
|
20230710,124500,3463015,2415,2415,2415,2415,2
|
|
20230710,124400,3458185,2415,2415,2415,2415,0
|
|
20230710,124300,3458185,2415,2415,2415,2415,0
|
|
20230710,124200,3458185,2415,2415,2415,2415,0
|
|
20230710,124100,3458185,2415,2415,2415,2415,3
|
|
20230710,124000,3450940,2415,2415,2415,2415,0
|
|
20230710,123900,3450940,2415,2415,2415,2415,0
|
|
20230710,123800,3450940,2415,2415,2415,2415,0
|
|
20230710,123700,3450940,2415,2415,2415,2415,153
|
|
20230710,123600,3081445,2415,2415,2415,2415,0
|
|
20230710,123500,3081445,2415,2415,2415,2415,0
|
|
20230710,123400,3081445,2415,2415,2415,2415,0
|
|
20230710,123300,3081445,2415,2415,2415,2415,3
|
|
20230710,123200,3074200,2415,2415,2415,2415,0
|
|
20230710,123100,3074200,2415,2415,2415,2415,0
|
|
20230710,123000,3074200,2415,2415,2415,2415,2
|
|
20230710,122900,3069370,2415,2415,2415,2415,0
|
|
20230710,122800,3069370,2415,2415,2415,2415,0
|
|
20230710,122700,3069370,2415,2415,2415,2415,0
|
|
20230710,122600,3069370,2415,2415,2415,2415,3
|
|
20230710,122500,3062125,2415,2415,2415,2415,0
|
|
20230710,122400,3062125,2415,2415,2415,2415,0
|
|
20230710,122300,3062125,2415,2415,2415,2415,0
|
|
20230710,122200,3062125,2415,2415,2415,2415,2
|
|
20230710,122100,3057295,2415,2415,2415,2415,0
|
|
20230710,122000,3057295,2415,2415,2415,2415,0
|
|
20230710,121900,3057295,2415,2415,2415,2415,0
|
|
20230710,121800,3057295,2415,2415,2415,2415,3
|
|
20230710,121700,3050050,2415,2415,2415,2415,0
|
|
20230710,121600,3050050,2415,2415,2415,2415,0
|
|
20230710,121500,3050050,2415,2415,2415,2415,0
|
|
20230710,121400,3050050,2415,2415,2415,2415,2
|
|
20230710,121300,3045220,2415,2415,2415,2415,0
|
|
20230710,121200,3045220,2415,2415,2415,2415,0
|
|
20230710,121100,3045220,2415,2415,2415,2415,3
|
|
20230710,121000,3037975,2415,2415,2415,2415,0
|
|
20230710,120900,3037975,2415,2415,2415,2415,0
|
|
20230710,120800,3037975,2415,2415,2415,2415,0
|
|
20230710,120700,3037975,2415,2415,2415,2415,5
|
|
20230710,120600,3025900,2415,2415,2415,2415,0
|
|
20230710,120500,3025900,2415,2415,2415,2415,0
|
|
20230710,120400,3025900,2415,2415,2415,2415,0
|
|
20230710,120300,3025900,2415,2415,2415,2415,5
|
|
20230710,120200,3013825,2415,2415,2415,2415,0
|
|
20230710,120100,3013825,2415,2415,2415,2415,0
|
|
20230710,120000,3013825,2415,2415,2415,2415,0
|
|
20230710,115900,3013825,2415,2415,2415,2415,4
|
|
20230710,115800,3004165,2415,2415,2415,2415,0
|
|
20230710,115700,3004165,2415,2415,2415,2415,0
|
|
20230710,115600,3004165,2415,2415,2415,2415,0
|
|
20230710,115500,3004165,2415,2420,2420,2415,4
|
|
20230710,115400,2994500,2415,2415,2415,2415,0
|
|
20230710,115300,2994500,2415,2415,2415,2415,0
|
|
20230710,115200,2994500,2415,2415,2415,2415,2
|
|
20230710,115100,2989670,2420,2420,2420,2420,0
|
|
20230710,115000,2989670,2420,2420,2420,2420,0
|
|
20230710,114900,2989670,2420,2420,2420,2420,0
|
|
20230710,114800,2989670,2420,2420,2420,2420,0
|
|
20230710,114700,2989670,2420,2420,2420,2420,0
|
|
20230710,114600,2989670,2420,2420,2420,2420,0
|
|
20230710,114500,2989670,2420,2420,2420,2420,0
|
|
20230710,114400,2989670,2420,2420,2420,2420,0
|
|
20230710,114300,2989670,2420,2420,2420,2420,0
|
|
20230710,114200,2989670,2420,2420,2420,2420,0
|
|
20230710,114100,2989670,2420,2420,2420,2420,0
|
|
20230710,114000,2989670,2420,2420,2420,2420,1
|
|
20230710,113900,2987250,2415,2415,2415,2415,0
|
|
20230710,113800,2987250,2415,2415,2415,2415,0
|
|
20230710,113700,2987250,2415,2415,2415,2415,0
|
|
20230710,113600,2987250,2415,2415,2415,2415,3
|
|
20230710,113500,2980005,2415,2415,2415,2415,5
|
|
20230710,113400,2967930,2415,2415,2415,2415,0
|
|
20230710,113300,2967930,2415,2415,2415,2415,2
|
|
20230710,113200,2963100,2415,2415,2415,2415,0
|
|
20230710,113100,2963100,2415,2415,2415,2415,0
|
|
20230710,113000,2963100,2415,2415,2415,2415,0
|
|
20230710,112900,2963100,2415,2415,2415,2415,3
|
|
20230710,112800,2955855,2415,2415,2415,2415,0
|
|
20230710,112700,2955855,2415,2415,2415,2415,0
|
|
20230710,112600,2955855,2415,2415,2415,2415,0
|
|
20230710,112500,2955855,2415,2415,2415,2415,2
|
|
20230710,112400,2951025,2415,2415,2415,2415,0
|
|
20230710,112300,2951025,2415,2415,2415,2415,0
|
|
20230710,112200,2951025,2415,2415,2415,2415,0
|
|
20230710,112100,2951025,2415,2415,2415,2415,3
|
|
20230710,112000,2943780,2415,2415,2415,2415,0
|
|
20230710,111900,2943780,2415,2415,2415,2415,0
|
|
20230710,111800,2943780,2415,2415,2415,2415,0
|
|
20230710,111700,2943780,2415,2415,2415,2415,2
|
|
20230710,111600,2938950,2415,2415,2415,2415,0
|
|
20230710,111500,2938950,2415,2415,2415,2415,0
|
|
20230710,111400,2938950,2415,2415,2415,2415,3
|
|
20230710,111300,2931705,2415,2415,2415,2415,0
|
|
20230710,111200,2931705,2415,2415,2415,2415,0
|
|
20230710,111100,2931705,2415,2415,2415,2415,0
|
|
20230710,111000,2931705,2415,2415,2415,2415,2
|
|
20230710,110900,2926875,2415,2415,2415,2415,0
|
|
20230710,110800,2926875,2415,2415,2415,2415,0
|
|
20230710,110700,2926875,2415,2415,2415,2415,0
|
|
20230710,110600,2926875,2415,2415,2415,2415,5
|
|
20230710,110500,2914800,2415,2415,2415,2415,0
|
|
20230710,110400,2914800,2415,2415,2415,2415,0
|
|
20230710,110300,2914800,2415,2415,2415,2415,0
|
|
20230710,110200,2914800,2415,2415,2415,2415,5
|
|
20230710,110100,2902725,2415,2415,2415,2415,0
|
|
20230710,110000,2902725,2415,2415,2415,2415,0
|
|
20230710,105900,2902725,2415,2415,2415,2415,0
|
|
20230710,105800,2902725,2415,2415,2415,2415,5
|
|
20230710,105700,2890650,2415,2415,2415,2415,0
|
|
20230710,105600,2890650,2415,2415,2415,2415,0
|
|
20230710,105500,2890650,2415,2415,2415,2415,3
|
|
20230710,105400,2883405,2420,2420,2420,2420,0
|
|
20230710,105300,2883405,2420,2420,2420,2420,0
|
|
20230710,105200,2883405,2420,2420,2420,2420,0
|
|
20230710,105100,2883405,2420,2420,2420,2420,0
|
|
20230710,105000,2883405,2420,2420,2420,2420,0
|
|
20230710,104900,2883405,2420,2420,2420,2420,0
|
|
20230710,104800,2883405,2420,2420,2420,2420,0
|
|
20230710,104700,2883405,2420,2420,2420,2420,0
|
|
20230710,104600,2883405,2420,2420,2420,2420,0
|
|
20230710,104500,2883405,2420,2420,2420,2420,0
|
|
20230710,104400,2883405,2420,2420,2420,2420,0
|
|
20230710,104300,2883405,2420,2420,2420,2420,0
|
|
20230710,104200,2883405,2420,2420,2420,2420,1
|
|
20230710,104100,2880985,2415,2415,2415,2415,0
|
|
20230710,104000,2880985,2415,2415,2415,2415,0
|
|
20230710,103900,2880985,2415,2415,2415,2415,2
|
|
20230710,103800,2876155,2415,2415,2415,2415,0
|
|
20230710,103700,2876155,2415,2415,2415,2415,0
|
|
20230710,103600,2876155,2415,2415,2415,2415,3
|
|
20230710,103500,2868910,2415,2415,2415,2415,0
|
|
20230710,103400,2868910,2415,2415,2415,2415,0
|
|
20230710,103300,2868910,2415,2415,2415,2415,0
|
|
20230710,103200,2868910,2415,2415,2415,2415,2
|
|
20230710,103100,2864080,2415,2415,2415,2415,0
|
|
20230710,103000,2864080,2415,2415,2415,2415,0
|
|
20230710,102900,2864080,2415,2415,2415,2415,0
|
|
20230710,102800,2864080,2415,2415,2415,2415,2
|
|
20230710,102700,2859250,2415,2415,2415,2415,0
|
|
20230710,102600,2859250,2415,2415,2415,2415,0
|
|
20230710,102500,2859250,2415,2415,2415,2415,0
|
|
20230710,102400,2859250,2415,2415,2415,2415,3
|
|
20230710,102300,2852005,2415,2415,2415,2415,0
|
|
20230710,102200,2852005,2415,2415,2415,2415,0
|
|
20230710,102100,2852005,2415,2415,2415,2415,0
|
|
20230710,102000,2852005,2415,2415,2415,2415,5
|
|
20230710,101900,2839930,2415,2415,2415,2415,0
|
|
20230710,101800,2839930,2415,2415,2415,2415,0
|
|
20230710,101700,2839930,2415,2415,2415,2415,5
|
|
20230710,101600,2827855,2415,2415,2415,2415,0
|
|
20230710,101500,2827855,2415,2415,2415,2415,0
|
|
20230710,101400,2827855,2415,2415,2415,2415,0
|
|
20230710,101300,2827855,2415,2415,2415,2415,5
|
|
20230710,101200,2815780,2415,2415,2415,2415,0
|
|
20230710,101100,2815780,2415,2415,2415,2415,0
|
|
20230710,101000,2815780,2415,2415,2415,2415,0
|
|
20230710,100900,2815780,2415,2415,2415,2415,2
|
|
20230710,100800,2810950,2420,2420,2420,2420,0
|
|
20230710,100700,2810950,2420,2420,2420,2420,0
|
|
20230710,100600,2810950,2420,2420,2420,2420,1
|
|
20230710,100500,2808530,2415,2415,2415,2415,3
|
|
20230710,100400,2801285,2420,2420,2420,2420,0
|
|
20230710,100300,2801285,2420,2420,2420,2420,0
|
|
20230710,100200,2801285,2420,2420,2420,2420,0
|
|
20230710,100100,2801285,2420,2420,2420,2420,0
|
|
20230710,100000,2801285,2420,2420,2420,2420,0
|
|
20230710,095900,2801285,2420,2420,2420,2420,0
|
|
20230710,095800,2801285,2420,2420,2420,2420,0
|
|
20230710,095700,2801285,2420,2420,2420,2420,0
|
|
20230710,095600,2801285,2420,2420,2420,2420,0
|
|
20230710,095500,2801285,2420,2420,2420,2420,0
|
|
20230710,095400,2801285,2420,2420,2420,2420,0
|
|
20230710,095300,2801285,2420,2420,2420,2420,0
|
|
20230710,095200,2801285,2420,2420,2420,2420,0
|
|
20230710,095100,2801285,2420,2420,2420,2420,0
|
|
20230710,095000,2801285,2420,2415,2420,2415,3
|
|
20230710,094900,2794035,2415,2415,2415,2415,0
|
|
20230710,094800,2794035,2415,2415,2415,2415,0
|
|
20230710,094700,2794035,2415,2415,2415,2415,0
|
|
20230710,094600,2794035,2415,2415,2415,2415,3
|
|
20230710,094500,2786790,2415,2415,2415,2415,0
|
|
20230710,094400,2786790,2415,2415,2415,2415,0
|
|
20230710,094300,2786790,2415,2415,2415,2415,0
|
|
20230710,094200,2786790,2415,2415,2415,2415,2
|
|
20230710,094100,2781960,2415,2415,2415,2415,0
|
|
20230710,094000,2781960,2415,2415,2415,2415,0
|
|
20230710,093900,2781960,2415,2415,2415,2415,3
|
|
20230710,093800,2774715,2415,2415,2415,2415,0
|
|
20230710,093700,2774715,2415,2415,2415,2415,0
|
|
20230710,093600,2774715,2415,2415,2415,2415,1000
|
|
20230710,093500,359715,2415,2415,2415,2415,2
|
|
20230710,093400,354885,2415,2415,2415,2415,0
|
|
20230710,093300,354885,2415,2415,2415,2415,0
|
|
20230710,093200,354885,2415,2415,2415,2415,28
|
|
20230710,093100,287265,2415,2415,2415,2415,3
|
|
20230710,093000,280020,2415,2415,2415,2415,0
|
|
20230710,092900,280020,2415,2415,2415,2415,0
|
|
20230710,092800,280020,2415,2415,2415,2415,0
|
|
20230710,092700,280020,2415,2415,2415,2415,2
|
|
20230710,092600,275190,2415,2415,2415,2415,0
|
|
20230710,092500,275190,2415,2415,2415,2415,0
|
|
20230710,092400,275190,2415,2415,2415,2415,48
|
|
20230710,092300,159270,2415,2415,2415,2415,3
|
|
20230710,092200,152025,2415,2415,2415,2415,0
|
|
20230710,092100,152025,2415,2415,2415,2415,0
|
|
20230710,092000,152025,2415,2415,2415,2415,2
|
|
20230710,091900,147195,2415,2415,2415,2415,0
|
|
20230710,091800,147195,2415,2415,2415,2415,0
|
|
20230710,091700,147195,2415,2415,2415,2415,0
|
|
20230710,091600,147195,2415,2415,2415,2415,3
|
|
20230710,091500,139950,2415,2415,2415,2415,0
|
|
20230710,091400,139950,2415,2415,2415,2415,0
|
|
20230710,091300,139950,2415,2415,2415,2415,0
|
|
20230710,091200,139950,2415,2415,2415,2415,2
|
|
20230710,091100,135120,2415,2415,2415,2415,0
|
|
20230710,091000,135120,2415,2415,2415,2415,10
|
|
20230710,090900,110970,2415,2415,2415,2415,0
|
|
20230710,090800,110970,2415,2415,2415,2415,3
|
|
20230710,090700,103725,2415,2415,2415,2415,37
|
|
20230710,090600,14370,2395,2395,2395,2395,0
|
|
20230710,090500,14370,2395,2395,2395,2395,0
|
|
20230710,090400,14370,2395,2395,2395,2395,2
|
|
20230710,090300,9580,2395,2395,2395,2395,0
|
|
20230710,090200,9580,2395,2395,2395,2395,0
|
|
20230710,090100,9580,2395,2395,2395,2395,2
|
|
20230710,090000,4790,2395,2395,2395,2395,2
|