750 lines
33 KiB
CSV
750 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212700,147830,2250,2250,2250,2250,10
|
|
20240902,212600,147830,2250,2250,2250,2250,0
|
|
20240902,212500,147830,2250,2250,2250,2250,0
|
|
20240902,212400,147830,2250,2250,2250,2250,0
|
|
20240902,212300,147830,2250,2250,2250,2250,0
|
|
20240902,212200,147830,2250,2250,2250,2250,0
|
|
20240902,212100,147830,2250,2250,2250,2250,0
|
|
20240902,212000,147830,2250,2250,2250,2250,0
|
|
20240902,211900,147830,2250,2250,2250,2250,0
|
|
20240902,211800,147830,2250,2250,2250,2250,0
|
|
20240902,211700,147830,2250,2250,2250,2250,0
|
|
20240902,211600,147830,2250,2250,2250,2250,0
|
|
20240902,211500,147830,2250,2250,2250,2250,0
|
|
20240902,211400,147830,2250,2250,2250,2250,0
|
|
20240902,211300,147830,2250,2250,2250,2250,0
|
|
20240902,211200,147830,2250,2250,2250,2250,0
|
|
20240902,211100,147830,2250,2250,2250,2250,0
|
|
20240902,211000,147830,2250,2250,2250,2250,0
|
|
20240902,210900,147830,2250,2250,2250,2250,0
|
|
20240902,210800,147830,2250,2250,2250,2250,0
|
|
20240902,210700,147830,2250,2250,2250,2250,0
|
|
20240902,210600,147830,2250,2250,2250,2250,0
|
|
20240902,210500,147830,2250,2250,2250,2250,0
|
|
20240902,210400,147830,2250,2250,2250,2250,0
|
|
20240902,210300,147830,2250,2250,2250,2250,0
|
|
20240902,210200,147830,2250,2250,2250,2250,0
|
|
20240902,210100,147830,2250,2250,2250,2250,0
|
|
20240902,210000,147830,2250,2250,2250,2250,0
|
|
20240902,205900,147830,2250,2250,2250,2250,0
|
|
20240902,205800,147830,2250,2250,2250,2250,0
|
|
20240902,205700,147830,2250,2250,2250,2250,10
|
|
20240902,205600,147830,2250,2250,2250,2250,0
|
|
20240902,205500,147830,2250,2250,2250,2250,0
|
|
20240902,205400,147830,2250,2250,2250,2250,0
|
|
20240902,205300,147830,2250,2250,2250,2250,0
|
|
20240902,205200,147830,2250,2250,2250,2250,0
|
|
20240902,205100,147830,2250,2250,2250,2250,0
|
|
20240902,205000,147830,2250,2250,2250,2250,0
|
|
20240902,204900,147830,2250,2250,2250,2250,0
|
|
20240902,204800,147830,2250,2250,2250,2250,0
|
|
20240902,204700,147830,2250,2250,2250,2250,0
|
|
20240902,204600,147830,2250,2250,2250,2250,0
|
|
20240902,204500,147830,2250,2250,2250,2250,0
|
|
20240902,204400,147830,2250,2250,2250,2250,0
|
|
20240902,204300,147830,2250,2250,2250,2250,0
|
|
20240902,204200,147830,2250,2250,2250,2250,0
|
|
20240902,204100,147830,2250,2250,2250,2250,0
|
|
20240902,204000,147830,2250,2250,2250,2250,0
|
|
20240902,203900,147830,2250,2250,2250,2250,0
|
|
20240902,203800,147830,2250,2250,2250,2250,0
|
|
20240902,203700,147830,2250,2250,2250,2250,0
|
|
20240902,203600,147830,2250,2250,2250,2250,0
|
|
20240902,203500,147830,2250,2250,2250,2250,0
|
|
20240902,203400,147830,2250,2250,2250,2250,0
|
|
20240902,203300,147830,2250,2250,2250,2250,0
|
|
20240902,203200,147830,2250,2250,2250,2250,0
|
|
20240902,203100,147830,2250,2250,2250,2250,0
|
|
20240902,203000,147830,2250,2250,2250,2250,0
|
|
20240902,202900,147830,2250,2250,2250,2250,0
|
|
20240902,202800,147830,2250,2250,2250,2250,0
|
|
20240902,202700,147830,2250,2250,2250,2250,10
|
|
20240902,202600,147830,2250,2250,2250,2250,0
|
|
20240902,202500,147830,2250,2250,2250,2250,0
|
|
20240902,202400,147830,2250,2250,2250,2250,0
|
|
20240902,202300,147830,2250,2250,2250,2250,0
|
|
20240902,202200,147830,2250,2250,2250,2250,0
|
|
20240902,202100,147830,2250,2250,2250,2250,0
|
|
20240902,202000,147830,2250,2250,2250,2250,0
|
|
20240902,201900,147830,2250,2250,2250,2250,0
|
|
20240902,201800,147830,2250,2250,2250,2250,0
|
|
20240902,201700,147830,2250,2250,2250,2250,0
|
|
20240902,201600,147830,2250,2250,2250,2250,0
|
|
20240902,201500,147830,2250,2250,2250,2250,0
|
|
20240902,201400,147830,2250,2250,2250,2250,0
|
|
20240902,201300,147830,2250,2250,2250,2250,0
|
|
20240902,201200,147830,2250,2250,2250,2250,0
|
|
20240902,201100,147830,2250,2250,2250,2250,0
|
|
20240902,201000,147830,2250,2250,2250,2250,0
|
|
20240902,200900,147830,2250,2250,2250,2250,0
|
|
20240902,200800,147830,2250,2250,2250,2250,0
|
|
20240902,200700,147830,2250,2250,2250,2250,0
|
|
20240902,200600,147830,2250,2250,2250,2250,0
|
|
20240902,200500,147830,2250,2250,2250,2250,0
|
|
20240902,200400,147830,2250,2250,2250,2250,0
|
|
20240902,200300,147830,2250,2250,2250,2250,0
|
|
20240902,200200,147830,2250,2250,2250,2250,0
|
|
20240902,200100,147830,2250,2250,2250,2250,0
|
|
20240902,200000,147830,2250,2250,2250,2250,0
|
|
20240902,195900,147830,2250,2250,2250,2250,0
|
|
20240902,195800,147830,2250,2250,2250,2250,0
|
|
20240902,195700,147830,2250,2250,2250,2250,10
|
|
20240902,195600,147830,2250,2250,2250,2250,0
|
|
20240902,195500,147830,2250,2250,2250,2250,0
|
|
20240902,195400,147830,2250,2250,2250,2250,0
|
|
20240902,195300,147830,2250,2250,2250,2250,0
|
|
20240902,195200,147830,2250,2250,2250,2250,0
|
|
20240902,195100,147830,2250,2250,2250,2250,0
|
|
20240902,195000,147830,2250,2250,2250,2250,0
|
|
20240902,194900,147830,2250,2250,2250,2250,0
|
|
20240902,194800,147830,2250,2250,2250,2250,0
|
|
20240902,194700,147830,2250,2250,2250,2250,0
|
|
20240902,194600,147830,2250,2250,2250,2250,0
|
|
20240902,194500,147830,2250,2250,2250,2250,0
|
|
20240902,194400,147830,2250,2250,2250,2250,0
|
|
20240902,194300,147830,2250,2250,2250,2250,0
|
|
20240902,194200,147830,2250,2250,2250,2250,0
|
|
20240902,194100,147830,2250,2250,2250,2250,0
|
|
20240902,194000,147830,2250,2250,2250,2250,0
|
|
20240902,193900,147830,2250,2250,2250,2250,0
|
|
20240902,193800,147830,2250,2250,2250,2250,0
|
|
20240902,193700,147830,2250,2250,2250,2250,0
|
|
20240902,193600,147830,2250,2250,2250,2250,0
|
|
20240902,193500,147830,2250,2250,2250,2250,0
|
|
20240902,193400,147830,2250,2250,2250,2250,0
|
|
20240902,193300,147830,2250,2250,2250,2250,0
|
|
20240902,193200,147830,2250,2250,2250,2250,0
|
|
20240902,193100,147830,2250,2250,2250,2250,0
|
|
20240902,193000,147830,2250,2250,2250,2250,0
|
|
20240902,192900,147830,2250,2250,2250,2250,0
|
|
20240902,192800,147830,2250,2250,2250,2250,0
|
|
20240902,192700,147830,2250,2250,2250,2250,10
|
|
20240902,192600,147830,2250,2250,2250,2250,0
|
|
20240902,192500,147830,2250,2250,2250,2250,0
|
|
20240902,192400,147830,2250,2250,2250,2250,0
|
|
20240902,192300,147830,2250,2250,2250,2250,0
|
|
20240902,192200,147830,2250,2250,2250,2250,0
|
|
20240902,192100,147830,2250,2250,2250,2250,0
|
|
20240902,192000,147830,2250,2250,2250,2250,0
|
|
20240902,191900,147830,2250,2250,2250,2250,0
|
|
20240902,191800,147830,2250,2250,2250,2250,0
|
|
20240902,191700,147830,2250,2250,2250,2250,0
|
|
20240902,191600,147830,2250,2250,2250,2250,0
|
|
20240902,191500,147830,2250,2250,2250,2250,0
|
|
20240902,191400,147830,2250,2250,2250,2250,0
|
|
20240902,191300,147830,2250,2250,2250,2250,0
|
|
20240902,191200,147830,2250,2250,2250,2250,0
|
|
20240902,191100,147830,2250,2250,2250,2250,0
|
|
20240902,191000,147830,2250,2250,2250,2250,0
|
|
20240902,190900,147830,2250,2250,2250,2250,0
|
|
20240902,190800,147830,2250,2250,2250,2250,0
|
|
20240902,190700,147830,2250,2250,2250,2250,0
|
|
20240902,190600,147830,2250,2250,2250,2250,0
|
|
20240902,190500,147830,2250,2250,2250,2250,0
|
|
20240902,190400,147830,2250,2250,2250,2250,0
|
|
20240902,190300,147830,2250,2250,2250,2250,0
|
|
20240902,190200,147830,2250,2250,2250,2250,0
|
|
20240902,190100,147830,2250,2250,2250,2250,0
|
|
20240902,190000,147830,2250,2250,2250,2250,0
|
|
20240902,185900,147830,2250,2250,2250,2250,0
|
|
20240902,185800,147830,2250,2250,2250,2250,0
|
|
20240902,185700,147830,2250,2250,2250,2250,10
|
|
20240902,185600,147830,2250,2250,2250,2250,0
|
|
20240902,185500,147830,2250,2250,2250,2250,0
|
|
20240902,185400,147830,2250,2250,2250,2250,0
|
|
20240902,185300,147830,2250,2250,2250,2250,0
|
|
20240902,185200,147830,2250,2250,2250,2250,0
|
|
20240902,185100,147830,2250,2250,2250,2250,0
|
|
20240902,185000,147830,2250,2250,2250,2250,0
|
|
20240902,184900,147830,2250,2250,2250,2250,0
|
|
20240902,184800,147830,2250,2250,2250,2250,0
|
|
20240902,184700,147830,2250,2250,2250,2250,0
|
|
20240902,184600,147830,2250,2250,2250,2250,0
|
|
20240902,184500,147830,2250,2250,2250,2250,0
|
|
20240902,184400,147830,2250,2250,2250,2250,0
|
|
20240902,184300,147830,2250,2250,2250,2250,0
|
|
20240902,184200,147830,2250,2250,2250,2250,0
|
|
20240902,184100,147830,2250,2250,2250,2250,0
|
|
20240902,184000,147830,2250,2250,2250,2250,0
|
|
20240902,183900,147830,2250,2250,2250,2250,0
|
|
20240902,183800,147830,2250,2250,2250,2250,0
|
|
20240902,183700,147830,2250,2250,2250,2250,0
|
|
20240902,183600,147830,2250,2250,2250,2250,0
|
|
20240902,183500,147830,2250,2250,2250,2250,0
|
|
20240902,183400,147830,2250,2250,2250,2250,0
|
|
20240902,183300,147830,2250,2250,2250,2250,0
|
|
20240902,183200,147830,2250,2250,2250,2250,0
|
|
20240902,183100,147830,2250,2250,2250,2250,0
|
|
20240902,183000,147830,2250,2250,2250,2250,0
|
|
20240902,182900,147830,2250,2250,2250,2250,0
|
|
20240902,182800,147830,2250,2250,2250,2250,0
|
|
20240902,182700,147830,2250,2250,2250,2250,10
|
|
20240902,182600,147830,2250,2250,2250,2250,0
|
|
20240902,182500,147830,2250,2250,2250,2250,0
|
|
20240902,182400,147830,2250,2250,2250,2250,0
|
|
20240902,182300,147830,2250,2250,2250,2250,0
|
|
20240902,182200,147830,2250,2250,2250,2250,0
|
|
20240902,182100,147830,2250,2250,2250,2250,0
|
|
20240902,182000,147830,2250,2250,2250,2250,0
|
|
20240902,181900,147830,2250,2250,2250,2250,0
|
|
20240902,181800,147830,2250,2250,2250,2250,0
|
|
20240902,181700,147830,2250,2250,2250,2250,0
|
|
20240902,181600,147830,2250,2250,2250,2250,0
|
|
20240902,181500,147830,2250,2250,2250,2250,0
|
|
20240902,181400,147830,2250,2250,2250,2250,0
|
|
20240902,181300,147830,2250,2250,2250,2250,0
|
|
20240902,181200,147830,2250,2250,2250,2250,0
|
|
20240902,181100,147830,2250,2250,2250,2250,0
|
|
20240902,181000,147830,2250,2250,2250,2250,0
|
|
20240902,180900,147830,2250,2250,2250,2250,0
|
|
20240902,180800,147830,2250,2250,2250,2250,0
|
|
20240902,180700,147830,2250,2250,2250,2250,0
|
|
20240902,180600,147830,2250,2250,2250,2250,0
|
|
20240902,180500,147830,2250,2250,2250,2250,0
|
|
20240902,180400,147830,2250,2250,2250,2250,0
|
|
20240902,180300,147830,2250,2250,2250,2250,0
|
|
20240902,180200,147830,2250,2250,2250,2250,0
|
|
20240902,180100,147830,2250,2250,2250,2250,0
|
|
20240902,180000,147830,2250,2250,2250,2250,0
|
|
20240902,175900,147830,2250,2250,2250,2250,0
|
|
20240902,175800,147830,2250,2250,2250,2250,0
|
|
20240902,175700,147830,2250,2250,2250,2250,10
|
|
20240902,175600,147830,2250,2250,2250,2250,0
|
|
20240902,175500,147830,2250,2250,2250,2250,0
|
|
20240902,175400,147830,2250,2250,2250,2250,0
|
|
20240902,175300,147830,2250,2250,2250,2250,0
|
|
20240902,175200,147830,2250,2250,2250,2250,0
|
|
20240902,175100,147830,2250,2250,2250,2250,0
|
|
20240902,175000,147830,2250,2250,2250,2250,0
|
|
20240902,174900,147830,2250,2250,2250,2250,0
|
|
20240902,174800,147830,2250,2250,2250,2250,0
|
|
20240902,174700,147830,2250,2250,2250,2250,0
|
|
20240902,174600,147830,2250,2250,2250,2250,0
|
|
20240902,174500,147830,2250,2250,2250,2250,0
|
|
20240902,174400,147830,2250,2250,2250,2250,0
|
|
20240902,174300,147830,2250,2250,2250,2250,0
|
|
20240902,174200,147830,2250,2250,2250,2250,0
|
|
20240902,174100,147830,2250,2250,2250,2250,0
|
|
20240902,174000,147830,2250,2250,2250,2250,0
|
|
20240902,173900,147830,2250,2250,2250,2250,0
|
|
20240902,173800,147830,2250,2250,2250,2250,0
|
|
20240902,173700,147830,2250,2250,2250,2250,0
|
|
20240902,173600,147830,2250,2250,2250,2250,0
|
|
20240902,173500,147830,2250,2250,2250,2250,0
|
|
20240902,173400,147830,2250,2250,2250,2250,0
|
|
20240902,173300,147830,2250,2250,2250,2250,0
|
|
20240902,173200,147830,2250,2250,2250,2250,0
|
|
20240902,173100,147830,2250,2250,2250,2250,0
|
|
20240902,173000,147830,2250,2250,2250,2250,0
|
|
20240902,172900,147830,2250,2250,2250,2250,0
|
|
20240902,172800,147830,2250,2250,2250,2250,0
|
|
20240902,172700,147830,2250,2250,2250,2250,10
|
|
20240902,172600,147830,2250,2250,2250,2250,0
|
|
20240902,172500,147830,2250,2250,2250,2250,0
|
|
20240902,172400,147830,2250,2250,2250,2250,0
|
|
20240902,172300,147830,2250,2250,2250,2250,0
|
|
20240902,172200,147830,2250,2250,2250,2250,0
|
|
20240902,172100,147830,2250,2250,2250,2250,0
|
|
20240902,172000,147830,2250,2250,2250,2250,0
|
|
20240902,171900,147830,2250,2250,2250,2250,0
|
|
20240902,171800,147830,2250,2250,2250,2250,0
|
|
20240902,171700,147830,2250,2250,2250,2250,0
|
|
20240902,171600,147830,2250,2250,2250,2250,0
|
|
20240902,171500,147830,2250,2250,2250,2250,0
|
|
20240902,171400,147830,2250,2250,2250,2250,0
|
|
20240902,171300,147830,2250,2250,2250,2250,0
|
|
20240902,171200,147830,2250,2250,2250,2250,0
|
|
20240902,171100,147830,2250,2250,2250,2250,0
|
|
20240902,171000,147830,2250,2250,2250,2250,0
|
|
20240902,170900,147830,2250,2250,2250,2250,0
|
|
20240902,170800,147830,2250,2250,2250,2250,0
|
|
20240902,170700,147830,2250,2250,2250,2250,0
|
|
20240902,170600,147830,2250,2250,2250,2250,0
|
|
20240902,170500,147830,2250,2250,2250,2250,0
|
|
20240902,170400,147830,2250,2250,2250,2250,0
|
|
20240902,170300,147830,2250,2250,2250,2250,0
|
|
20240902,170200,147830,2250,2250,2250,2250,0
|
|
20240902,170100,147830,2250,2250,2250,2250,0
|
|
20240902,170000,147830,2250,2250,2250,2250,0
|
|
20240902,165900,147830,2250,2250,2250,2250,0
|
|
20240902,165800,147830,2250,2250,2250,2250,0
|
|
20240902,165700,147830,2250,2250,2250,2250,10
|
|
20240902,165600,147830,2250,2250,2250,2250,0
|
|
20240902,165500,147830,2250,2250,2250,2250,0
|
|
20240902,165400,147830,2250,2250,2250,2250,0
|
|
20240902,165300,147830,2250,2250,2250,2250,0
|
|
20240902,165200,147830,2250,2250,2250,2250,0
|
|
20240902,165100,147830,2250,2250,2250,2250,0
|
|
20240902,165000,147830,2250,2250,2250,2250,0
|
|
20240902,164900,147830,2250,2250,2250,2250,0
|
|
20240902,164800,147830,2250,2250,2250,2250,0
|
|
20240902,164700,147830,2250,2250,2250,2250,0
|
|
20240902,164600,147830,2250,2250,2250,2250,0
|
|
20240902,164500,147830,2250,2250,2250,2250,0
|
|
20240902,164400,147830,2250,2250,2250,2250,0
|
|
20240902,164300,147830,2250,2250,2250,2250,0
|
|
20240902,164200,147830,2250,2250,2250,2250,0
|
|
20240902,164100,147830,2250,2250,2250,2250,0
|
|
20240902,164000,147830,2250,2250,2250,2250,0
|
|
20240902,163900,147830,2250,2250,2250,2250,0
|
|
20240902,163800,147830,2250,2250,2250,2250,0
|
|
20240902,163700,147830,2250,2250,2250,2250,0
|
|
20240902,163600,147830,2250,2250,2250,2250,0
|
|
20240902,163500,147830,2250,2250,2250,2250,0
|
|
20240902,163400,147830,2250,2250,2250,2250,0
|
|
20240902,163300,147830,2250,2250,2250,2250,0
|
|
20240902,163200,147830,2250,2250,2250,2250,0
|
|
20240902,163100,147830,2250,2250,2250,2250,0
|
|
20240902,163000,147830,2250,2250,2250,2250,0
|
|
20240902,162900,147830,2250,2250,2250,2250,0
|
|
20240902,162800,147830,2250,2250,2250,2250,0
|
|
20240902,162700,147830,2250,2250,2250,2250,10
|
|
20240902,162600,147830,2250,2250,2250,2250,0
|
|
20240902,162500,147830,2250,2250,2250,2250,0
|
|
20240902,162400,147830,2250,2250,2250,2250,0
|
|
20240902,162300,147830,2250,2250,2250,2250,0
|
|
20240902,162200,147830,2250,2250,2250,2250,0
|
|
20240902,162100,147830,2250,2250,2250,2250,0
|
|
20240902,162000,147830,2250,2250,2250,2250,0
|
|
20240902,161900,147830,2250,2250,2250,2250,0
|
|
20240902,161800,147830,2250,2250,2250,2250,0
|
|
20240902,161700,147830,2250,2250,2250,2250,0
|
|
20240902,161600,147830,2250,2250,2250,2250,0
|
|
20240902,161500,147830,2250,2250,2250,2250,0
|
|
20240902,161400,147830,2250,2250,2250,2250,0
|
|
20240902,161300,147830,2250,2250,2250,2250,0
|
|
20240902,161200,147830,2250,2250,2250,2250,0
|
|
20240902,161100,147830,2250,2250,2250,2250,0
|
|
20240902,161000,147830,2250,2250,2250,2250,0
|
|
20240902,160900,147830,2250,2250,2250,2250,0
|
|
20240902,160800,147830,2250,2250,2250,2250,0
|
|
20240902,160700,147830,2250,2250,2250,2250,0
|
|
20240902,160600,147830,2250,2250,2250,2250,0
|
|
20240902,160500,147830,2250,2250,2250,2250,0
|
|
20240902,160400,147830,2250,2250,2250,2250,0
|
|
20240902,160300,147830,2250,2250,2250,2250,0
|
|
20240902,160200,147830,2250,2250,2250,2250,0
|
|
20240902,160100,147830,2250,2250,2250,2250,0
|
|
20240902,160000,147830,2250,2250,2250,2250,0
|
|
20240902,155900,147830,2250,2250,2250,2250,0
|
|
20240902,155800,147830,2250,2250,2250,2250,0
|
|
20240902,155700,147830,2250,2250,2250,2250,10
|
|
20240902,155600,147830,2250,2250,2250,2250,0
|
|
20240902,155500,147830,2250,2250,2250,2250,0
|
|
20240902,155400,147830,2250,2250,2250,2250,0
|
|
20240902,155300,147830,2250,2250,2250,2250,0
|
|
20240902,155200,147830,2250,2250,2250,2250,0
|
|
20240902,155100,147830,2250,2250,2250,2250,0
|
|
20240902,155000,147830,2250,2250,2250,2250,0
|
|
20240902,154900,147830,2250,2250,2250,2250,0
|
|
20240902,154800,147830,2250,2250,2250,2250,0
|
|
20240902,154700,147830,2250,2250,2250,2250,0
|
|
20240902,154600,147830,2250,2250,2250,2250,0
|
|
20240902,154500,147830,2250,2250,2250,2250,0
|
|
20240902,154400,147830,2250,2250,2250,2250,0
|
|
20240902,154300,147830,2250,2250,2250,2250,0
|
|
20240902,154200,147830,2250,2250,2250,2250,0
|
|
20240902,154100,147830,2250,2250,2250,2250,0
|
|
20240902,154000,147830,2250,2250,2250,2250,0
|
|
20240902,153900,147830,2250,2250,2250,2250,0
|
|
20240902,153800,147830,2250,2250,2250,2250,0
|
|
20240902,153700,147830,2250,2250,2250,2250,0
|
|
20240902,153600,147830,2250,2250,2250,2250,0
|
|
20240902,153500,147830,2250,2250,2250,2250,0
|
|
20240902,153400,147830,2250,2250,2250,2250,0
|
|
20240902,153300,147830,2250,2250,2250,2250,0
|
|
20240902,153200,147830,2250,2250,2250,2250,0
|
|
20240902,153100,147830,2250,2250,2250,2250,0
|
|
20240902,153000,147830,2250,2250,2250,2250,10
|
|
20240902,152900,125330,2250,2250,2250,2250,0
|
|
20240902,152800,125330,2250,2250,2250,2250,0
|
|
20240902,152700,125330,2250,2250,2250,2250,0
|
|
20240902,152600,125330,2250,2250,2250,2250,0
|
|
20240902,152500,125330,2250,2250,2250,2250,0
|
|
20240902,152400,125330,2250,2250,2250,2250,0
|
|
20240902,152300,125330,2250,2250,2250,2250,0
|
|
20240902,152200,125330,2250,2250,2250,2250,0
|
|
20240902,152100,125330,2250,2250,2250,2250,0
|
|
20240902,152000,125330,2250,2250,2250,2250,0
|
|
20240902,151900,125330,2250,2250,2250,2250,0
|
|
20240902,151800,125330,2250,2245,2250,2245,3
|
|
20240902,151700,118590,2250,2250,2250,2250,0
|
|
20240902,151600,118590,2250,2250,2250,2250,0
|
|
20240902,151500,118590,2250,2250,2250,2250,0
|
|
20240902,151400,118590,2250,2250,2250,2250,0
|
|
20240902,151300,118590,2250,2250,2250,2250,0
|
|
20240902,151200,118590,2250,2250,2250,2250,0
|
|
20240902,151100,118590,2250,2250,2250,2250,0
|
|
20240902,151000,118590,2250,2250,2250,2250,0
|
|
20240902,150900,118590,2250,2250,2250,2250,0
|
|
20240902,150800,118590,2250,2250,2250,2250,0
|
|
20240902,150700,118590,2250,2250,2250,2250,0
|
|
20240902,150600,118590,2250,2250,2250,2250,0
|
|
20240902,150500,118590,2250,2250,2250,2250,0
|
|
20240902,150400,118590,2250,2250,2250,2250,0
|
|
20240902,150300,118590,2250,2250,2250,2250,0
|
|
20240902,150200,118590,2250,2250,2250,2250,0
|
|
20240902,150100,118590,2250,2250,2250,2250,0
|
|
20240902,150000,118590,2250,2250,2250,2250,2
|
|
20240902,145900,114090,2255,2255,2255,2255,0
|
|
20240902,145800,114090,2255,2255,2255,2255,0
|
|
20240902,145700,114090,2255,2255,2255,2255,0
|
|
20240902,145600,114090,2255,2255,2255,2255,0
|
|
20240902,145500,114090,2255,2255,2255,2255,0
|
|
20240902,145400,114090,2255,2255,2255,2255,0
|
|
20240902,145300,114090,2255,2255,2255,2255,0
|
|
20240902,145200,114090,2255,2255,2255,2255,11
|
|
20240902,145100,89285,2230,2230,2230,2230,0
|
|
20240902,145000,89285,2230,2230,2230,2230,0
|
|
20240902,144900,89285,2230,2230,2230,2230,5
|
|
20240902,144800,78135,2255,2255,2255,2255,0
|
|
20240902,144700,78135,2255,2255,2255,2255,0
|
|
20240902,144600,78135,2255,2255,2255,2255,0
|
|
20240902,144500,78135,2255,2255,2255,2255,0
|
|
20240902,144400,78135,2255,2255,2255,2255,0
|
|
20240902,144300,78135,2255,2255,2255,2255,0
|
|
20240902,144200,78135,2255,2255,2255,2255,0
|
|
20240902,144100,78135,2255,2255,2255,2255,0
|
|
20240902,144000,78135,2255,2255,2255,2255,0
|
|
20240902,143900,78135,2255,2255,2255,2255,0
|
|
20240902,143800,78135,2255,2255,2255,2255,0
|
|
20240902,143700,78135,2255,2255,2255,2255,0
|
|
20240902,143600,78135,2255,2255,2255,2255,0
|
|
20240902,143500,78135,2255,2255,2255,2255,0
|
|
20240902,143400,78135,2255,2255,2255,2255,0
|
|
20240902,143300,78135,2255,2255,2255,2255,0
|
|
20240902,143200,78135,2255,2255,2255,2255,0
|
|
20240902,143100,78135,2255,2255,2255,2255,0
|
|
20240902,143000,78135,2255,2255,2255,2255,0
|
|
20240902,142900,78135,2255,2255,2255,2255,0
|
|
20240902,142800,78135,2255,2255,2255,2255,0
|
|
20240902,142700,78135,2255,2255,2255,2255,0
|
|
20240902,142600,78135,2255,2255,2255,2255,0
|
|
20240902,142500,78135,2255,2255,2255,2255,0
|
|
20240902,142400,78135,2255,2255,2255,2255,0
|
|
20240902,142300,78135,2255,2255,2255,2255,0
|
|
20240902,142200,78135,2255,2255,2255,2255,0
|
|
20240902,142100,78135,2255,2255,2255,2255,0
|
|
20240902,142000,78135,2255,2255,2255,2255,0
|
|
20240902,141900,78135,2255,2255,2255,2255,0
|
|
20240902,141800,78135,2255,2255,2255,2255,0
|
|
20240902,141700,78135,2255,2255,2255,2255,0
|
|
20240902,141600,78135,2255,2255,2255,2255,0
|
|
20240902,141500,78135,2255,2255,2255,2255,0
|
|
20240902,141400,78135,2255,2255,2255,2255,0
|
|
20240902,141300,78135,2255,2255,2255,2255,0
|
|
20240902,141200,78135,2255,2255,2255,2255,0
|
|
20240902,141100,78135,2255,2255,2255,2255,0
|
|
20240902,141000,78135,2255,2255,2255,2255,0
|
|
20240902,140900,78135,2255,2255,2255,2255,0
|
|
20240902,140800,78135,2255,2255,2255,2255,0
|
|
20240902,140700,78135,2255,2255,2255,2255,0
|
|
20240902,140600,78135,2255,2255,2255,2255,0
|
|
20240902,140500,78135,2255,2255,2255,2255,0
|
|
20240902,140400,78135,2255,2255,2255,2255,0
|
|
20240902,140300,78135,2255,2255,2255,2255,0
|
|
20240902,140200,78135,2255,2255,2255,2255,0
|
|
20240902,140100,78135,2255,2255,2255,2255,0
|
|
20240902,140000,78135,2255,2255,2255,2255,0
|
|
20240902,135900,78135,2255,2255,2255,2255,0
|
|
20240902,135800,78135,2255,2255,2255,2255,0
|
|
20240902,135700,78135,2255,2255,2255,2255,0
|
|
20240902,135600,78135,2255,2255,2255,2255,0
|
|
20240902,135500,78135,2255,2255,2255,2255,0
|
|
20240902,135400,78135,2255,2255,2255,2255,0
|
|
20240902,135300,78135,2255,2255,2255,2255,0
|
|
20240902,135200,78135,2255,2255,2255,2255,0
|
|
20240902,135100,78135,2255,2255,2255,2255,0
|
|
20240902,135000,78135,2255,2255,2255,2255,0
|
|
20240902,134900,78135,2255,2255,2255,2255,0
|
|
20240902,134800,78135,2255,2255,2255,2255,0
|
|
20240902,134700,78135,2255,2255,2255,2255,0
|
|
20240902,134600,78135,2255,2255,2255,2255,0
|
|
20240902,134500,78135,2255,2255,2255,2255,0
|
|
20240902,134400,78135,2255,2255,2255,2255,0
|
|
20240902,134300,78135,2255,2255,2255,2255,0
|
|
20240902,134200,78135,2255,2255,2255,2255,0
|
|
20240902,134100,78135,2255,2255,2255,2255,0
|
|
20240902,134000,78135,2255,2255,2255,2255,0
|
|
20240902,133900,78135,2255,2255,2255,2255,0
|
|
20240902,133800,78135,2255,2255,2255,2255,0
|
|
20240902,133700,78135,2255,2255,2255,2255,0
|
|
20240902,133600,78135,2255,2255,2255,2255,0
|
|
20240902,133500,78135,2255,2255,2255,2255,0
|
|
20240902,133400,78135,2255,2255,2255,2255,0
|
|
20240902,133300,78135,2255,2255,2255,2255,0
|
|
20240902,133200,78135,2255,2255,2255,2255,0
|
|
20240902,133100,78135,2255,2255,2255,2255,0
|
|
20240902,133000,78135,2255,2255,2255,2255,0
|
|
20240902,132900,78135,2255,2255,2255,2255,0
|
|
20240902,132800,78135,2255,2255,2255,2255,0
|
|
20240902,132700,78135,2255,2255,2255,2255,0
|
|
20240902,132600,78135,2255,2255,2255,2255,0
|
|
20240902,132500,78135,2255,2255,2255,2255,0
|
|
20240902,132400,78135,2255,2255,2255,2255,0
|
|
20240902,132300,78135,2255,2255,2255,2255,0
|
|
20240902,132200,78135,2255,2255,2255,2255,0
|
|
20240902,132100,78135,2255,2255,2255,2255,0
|
|
20240902,132000,78135,2255,2255,2255,2255,0
|
|
20240902,131900,78135,2255,2255,2255,2255,0
|
|
20240902,131800,78135,2255,2255,2255,2255,0
|
|
20240902,131700,78135,2255,2255,2255,2255,0
|
|
20240902,131600,78135,2255,2255,2255,2255,0
|
|
20240902,131500,78135,2255,2255,2255,2255,0
|
|
20240902,131400,78135,2255,2255,2255,2255,0
|
|
20240902,131300,78135,2255,2255,2255,2255,0
|
|
20240902,131200,78135,2255,2255,2255,2255,0
|
|
20240902,131100,78135,2255,2255,2255,2255,0
|
|
20240902,131000,78135,2255,2255,2255,2255,0
|
|
20240902,130900,78135,2255,2255,2255,2255,0
|
|
20240902,130800,78135,2255,2255,2255,2255,0
|
|
20240902,130700,78135,2255,2255,2255,2255,0
|
|
20240902,130600,78135,2255,2255,2255,2255,0
|
|
20240902,130500,78135,2255,2255,2255,2255,0
|
|
20240902,130400,78135,2255,2255,2255,2255,0
|
|
20240902,130300,78135,2255,2255,2255,2255,0
|
|
20240902,130200,78135,2255,2255,2255,2255,0
|
|
20240902,130100,78135,2255,2255,2255,2255,0
|
|
20240902,130000,78135,2255,2255,2255,2255,0
|
|
20240902,125900,78135,2255,2255,2255,2255,0
|
|
20240902,125800,78135,2255,2255,2255,2255,0
|
|
20240902,125700,78135,2255,2255,2255,2255,0
|
|
20240902,125600,78135,2255,2255,2255,2255,0
|
|
20240902,125500,78135,2255,2255,2255,2255,0
|
|
20240902,125400,78135,2255,2255,2255,2255,0
|
|
20240902,125300,78135,2255,2255,2255,2255,0
|
|
20240902,125200,78135,2255,2255,2255,2255,0
|
|
20240902,125100,78135,2255,2255,2255,2255,0
|
|
20240902,125000,78135,2255,2255,2255,2255,0
|
|
20240902,124900,78135,2255,2255,2255,2255,0
|
|
20240902,124800,78135,2255,2255,2255,2255,0
|
|
20240902,124700,78135,2255,2255,2255,2255,0
|
|
20240902,124600,78135,2255,2255,2255,2255,0
|
|
20240902,124500,78135,2255,2255,2255,2255,0
|
|
20240902,124400,78135,2255,2255,2255,2255,0
|
|
20240902,124300,78135,2255,2255,2255,2255,0
|
|
20240902,124200,78135,2255,2255,2255,2255,0
|
|
20240902,124100,78135,2255,2255,2255,2255,0
|
|
20240902,124000,78135,2255,2255,2255,2255,0
|
|
20240902,123900,78135,2255,2255,2255,2255,1
|
|
20240902,123800,75880,2220,2220,2220,2220,0
|
|
20240902,123700,75880,2220,2220,2220,2220,0
|
|
20240902,123600,75880,2220,2220,2220,2220,0
|
|
20240902,123500,75880,2220,2220,2220,2220,0
|
|
20240902,123400,75880,2220,2220,2220,2220,0
|
|
20240902,123300,75880,2220,2220,2220,2220,0
|
|
20240902,123200,75880,2220,2220,2220,2220,0
|
|
20240902,123100,75880,2220,2220,2220,2220,0
|
|
20240902,123000,75880,2220,2220,2220,2220,0
|
|
20240902,122900,75880,2220,2220,2220,2220,0
|
|
20240902,122800,75880,2220,2220,2220,2220,0
|
|
20240902,122700,75880,2220,2220,2220,2220,0
|
|
20240902,122600,75880,2220,2220,2220,2220,0
|
|
20240902,122500,75880,2220,2220,2220,2220,24
|
|
20240902,122400,22600,2260,2260,2260,2260,0
|
|
20240902,122300,22600,2260,2260,2260,2260,0
|
|
20240902,122200,22600,2260,2260,2260,2260,0
|
|
20240902,122100,22600,2260,2260,2260,2260,0
|
|
20240902,122000,22600,2260,2260,2260,2260,0
|
|
20240902,121900,22600,2260,2260,2260,2260,0
|
|
20240902,121800,22600,2260,2260,2260,2260,0
|
|
20240902,121700,22600,2260,2260,2260,2260,0
|
|
20240902,121600,22600,2260,2260,2260,2260,0
|
|
20240902,121500,22600,2260,2260,2260,2260,0
|
|
20240902,121400,22600,2260,2260,2260,2260,0
|
|
20240902,121300,22600,2260,2260,2260,2260,0
|
|
20240902,121200,22600,2260,2260,2260,2260,0
|
|
20240902,121100,22600,2260,2260,2260,2260,0
|
|
20240902,121000,22600,2260,2260,2260,2260,0
|
|
20240902,120900,22600,2260,2260,2260,2260,0
|
|
20240902,120800,22600,2260,2260,2260,2260,0
|
|
20240902,120700,22600,2260,2260,2260,2260,0
|
|
20240902,120600,22600,2260,2260,2260,2260,0
|
|
20240902,120500,22600,2260,2260,2260,2260,0
|
|
20240902,120400,22600,2260,2260,2260,2260,0
|
|
20240902,120300,22600,2260,2260,2260,2260,0
|
|
20240902,120200,22600,2260,2260,2260,2260,0
|
|
20240902,120100,22600,2260,2260,2260,2260,0
|
|
20240902,120000,22600,2260,2260,2260,2260,0
|
|
20240902,115900,22600,2260,2260,2260,2260,0
|
|
20240902,115800,22600,2260,2260,2260,2260,0
|
|
20240902,115700,22600,2260,2260,2260,2260,0
|
|
20240902,115600,22600,2260,2260,2260,2260,0
|
|
20240902,115500,22600,2260,2260,2260,2260,0
|
|
20240902,115400,22600,2260,2260,2260,2260,0
|
|
20240902,115300,22600,2260,2260,2260,2260,0
|
|
20240902,115200,22600,2260,2260,2260,2260,0
|
|
20240902,115100,22600,2260,2260,2260,2260,0
|
|
20240902,115000,22600,2260,2260,2260,2260,0
|
|
20240902,114900,22600,2260,2260,2260,2260,0
|
|
20240902,114800,22600,2260,2260,2260,2260,0
|
|
20240902,114700,22600,2260,2260,2260,2260,0
|
|
20240902,114600,22600,2260,2260,2260,2260,0
|
|
20240902,114500,22600,2260,2260,2260,2260,0
|
|
20240902,114400,22600,2260,2260,2260,2260,0
|
|
20240902,114300,22600,2260,2260,2260,2260,0
|
|
20240902,114200,22600,2260,2260,2260,2260,0
|
|
20240902,114100,22600,2260,2260,2260,2260,0
|
|
20240902,114000,22600,2260,2260,2260,2260,0
|
|
20240902,113900,22600,2260,2260,2260,2260,0
|
|
20240902,113800,22600,2260,2260,2260,2260,0
|
|
20240902,113700,22600,2260,2260,2260,2260,0
|
|
20240902,113600,22600,2260,2260,2260,2260,0
|
|
20240902,113500,22600,2260,2260,2260,2260,0
|
|
20240902,113400,22600,2260,2260,2260,2260,0
|
|
20240902,113300,22600,2260,2260,2260,2260,0
|
|
20240902,113200,22600,2260,2260,2260,2260,0
|
|
20240902,113100,22600,2260,2260,2260,2260,0
|
|
20240902,113000,22600,2260,2260,2260,2260,0
|
|
20240902,112900,22600,2260,2260,2260,2260,0
|
|
20240902,112800,22600,2260,2260,2260,2260,0
|
|
20240902,112700,22600,2260,2260,2260,2260,0
|
|
20240902,112600,22600,2260,2260,2260,2260,0
|
|
20240902,112500,22600,2260,2260,2260,2260,0
|
|
20240902,112400,22600,2260,2260,2260,2260,0
|
|
20240902,112300,22600,2260,2260,2260,2260,0
|
|
20240902,112200,22600,2260,2260,2260,2260,0
|
|
20240902,112100,22600,2260,2260,2260,2260,0
|
|
20240902,112000,22600,2260,2260,2260,2260,0
|
|
20240902,111900,22600,2260,2260,2260,2260,0
|
|
20240902,111800,22600,2260,2260,2260,2260,0
|
|
20240902,111700,22600,2260,2260,2260,2260,0
|
|
20240902,111600,22600,2260,2260,2260,2260,0
|
|
20240902,111500,22600,2260,2260,2260,2260,0
|
|
20240902,111400,22600,2260,2260,2260,2260,0
|
|
20240902,111300,22600,2260,2260,2260,2260,0
|
|
20240902,111200,22600,2260,2260,2260,2260,0
|
|
20240902,111100,22600,2260,2260,2260,2260,0
|
|
20240902,111000,22600,2260,2260,2260,2260,0
|
|
20240902,110900,22600,2260,2260,2260,2260,0
|
|
20240902,110800,22600,2260,2260,2260,2260,0
|
|
20240902,110700,22600,2260,2260,2260,2260,0
|
|
20240902,110600,22600,2260,2260,2260,2260,0
|
|
20240902,110500,22600,2260,2260,2260,2260,0
|
|
20240902,110400,22600,2260,2260,2260,2260,0
|
|
20240902,110300,22600,2260,2260,2260,2260,0
|
|
20240902,110200,22600,2260,2260,2260,2260,0
|
|
20240902,110100,22600,2260,2260,2260,2260,0
|
|
20240902,110000,22600,2260,2260,2260,2260,0
|
|
20240902,105900,22600,2260,2260,2260,2260,0
|
|
20240902,105800,22600,2260,2260,2260,2260,0
|
|
20240902,105700,22600,2260,2260,2260,2260,0
|
|
20240902,105600,22600,2260,2260,2260,2260,0
|
|
20240902,105500,22600,2260,2260,2260,2260,0
|
|
20240902,105400,22600,2260,2260,2260,2260,0
|
|
20240902,105300,22600,2260,2260,2260,2260,0
|
|
20240902,105200,22600,2260,2260,2260,2260,0
|
|
20240902,105100,22600,2260,2260,2260,2260,0
|
|
20240902,105000,22600,2260,2260,2260,2260,0
|
|
20240902,104900,22600,2260,2260,2260,2260,0
|
|
20240902,104800,22600,2260,2260,2260,2260,0
|
|
20240902,104700,22600,2260,2260,2260,2260,0
|
|
20240902,104600,22600,2260,2260,2260,2260,0
|
|
20240902,104500,22600,2260,2260,2260,2260,0
|
|
20240902,104400,22600,2260,2260,2260,2260,0
|
|
20240902,104300,22600,2260,2260,2260,2260,0
|
|
20240902,104200,22600,2260,2260,2260,2260,0
|
|
20240902,104100,22600,2260,2260,2260,2260,0
|
|
20240902,104000,22600,2260,2260,2260,2260,0
|
|
20240902,103900,22600,2260,2260,2260,2260,0
|
|
20240902,103800,22600,2260,2260,2260,2260,0
|
|
20240902,103700,22600,2260,2260,2260,2260,0
|
|
20240902,103600,22600,2260,2260,2260,2260,0
|
|
20240902,103500,22600,2260,2260,2260,2260,0
|
|
20240902,103400,22600,2260,2260,2260,2260,0
|
|
20240902,103300,22600,2260,2260,2260,2260,0
|
|
20240902,103200,22600,2260,2260,2260,2260,0
|
|
20240902,103100,22600,2260,2260,2260,2260,0
|
|
20240902,103000,22600,2260,2260,2260,2260,0
|
|
20240902,102900,22600,2260,2260,2260,2260,0
|
|
20240902,102800,22600,2260,2260,2260,2260,0
|
|
20240902,102700,22600,2260,2260,2260,2260,0
|
|
20240902,102600,22600,2260,2260,2260,2260,0
|
|
20240902,102500,22600,2260,2260,2260,2260,0
|
|
20240902,102400,22600,2260,2260,2260,2260,0
|
|
20240902,102300,22600,2260,2260,2260,2260,0
|
|
20240902,102200,22600,2260,2260,2260,2260,0
|
|
20240902,102100,22600,2260,2260,2260,2260,0
|
|
20240902,102000,22600,2260,2260,2260,2260,0
|
|
20240902,101900,22600,2260,2260,2260,2260,0
|
|
20240902,101800,22600,2260,2260,2260,2260,0
|
|
20240902,101700,22600,2260,2260,2260,2260,0
|
|
20240902,101600,22600,2260,2260,2260,2260,0
|
|
20240902,101500,22600,2260,2260,2260,2260,0
|
|
20240902,101400,22600,2260,2260,2260,2260,0
|
|
20240902,101300,22600,2260,2260,2260,2260,0
|
|
20240902,101200,22600,2260,2260,2260,2260,0
|
|
20240902,101100,22600,2260,2260,2260,2260,0
|
|
20240902,101000,22600,2260,2260,2260,2260,0
|
|
20240902,100900,22600,2260,2260,2260,2260,0
|
|
20240902,100800,22600,2260,2260,2260,2260,0
|
|
20240902,100700,22600,2260,2260,2260,2260,0
|
|
20240902,100600,22600,2260,2260,2260,2260,0
|
|
20240902,100500,22600,2260,2260,2260,2260,0
|
|
20240902,100400,22600,2260,2260,2260,2260,0
|
|
20240902,100300,22600,2260,2260,2260,2260,0
|
|
20240902,100200,22600,2260,2260,2260,2260,0
|
|
20240902,100100,22600,2260,2260,2260,2260,0
|
|
20240902,100000,22600,2260,2260,2260,2260,0
|
|
20240902,095900,22600,2260,2260,2260,2260,0
|
|
20240902,095800,22600,2260,2260,2260,2260,0
|
|
20240902,095700,22600,2260,2260,2260,2260,0
|
|
20240902,095600,22600,2260,2260,2260,2260,0
|
|
20240902,095500,22600,2260,2260,2260,2260,0
|
|
20240902,095400,22600,2260,2260,2260,2260,0
|
|
20240902,095300,22600,2260,2260,2260,2260,0
|
|
20240902,095200,22600,2260,2260,2260,2260,0
|
|
20240902,095100,22600,2260,2260,2260,2260,0
|
|
20240902,095000,22600,2260,2260,2260,2260,0
|
|
20240902,094900,22600,2260,2260,2260,2260,4
|
|
20240902,094800,13560,2260,2260,2260,2260,0
|
|
20240902,094700,13560,2260,2260,2260,2260,5
|
|
20240902,094600,2260,2260,2260,2260,2260,0
|
|
20240902,094500,2260,2260,2260,2260,2260,0
|
|
20240902,094400,2260,2260,2260,2260,2260,0
|
|
20240902,094300,2260,2260,2260,2260,2260,0
|
|
20240902,094200,2260,2260,2260,2260,2260,0
|
|
20240902,094100,2260,2260,2260,2260,2260,0
|
|
20240902,094000,2260,2260,2260,2260,2260,0
|
|
20240902,093900,2260,2260,2260,2260,2260,0
|
|
20240902,093800,2260,2260,2260,2260,2260,0
|
|
20240902,093700,2260,2260,2260,2260,2260,0
|
|
20240902,093600,2260,2260,2260,2260,2260,0
|
|
20240902,093500,2260,2260,2260,2260,2260,0
|
|
20240902,093400,2260,2260,2260,2260,2260,0
|
|
20240902,093300,2260,2260,2260,2260,2260,0
|
|
20240902,093200,2260,2260,2260,2260,2260,0
|
|
20240902,093100,2260,2260,2260,2260,2260,0
|
|
20240902,093000,2260,2260,2260,2260,2260,0
|
|
20240902,092900,2260,2260,2260,2260,2260,0
|
|
20240902,092800,2260,2260,2260,2260,2260,0
|
|
20240902,092700,2260,2260,2260,2260,2260,0
|
|
20240902,092600,2260,2260,2260,2260,2260,0
|
|
20240902,092500,2260,2260,2260,2260,2260,0
|
|
20240902,092400,2260,2260,2260,2260,2260,0
|
|
20240902,092300,2260,2260,2260,2260,2260,0
|
|
20240902,092200,2260,2260,2260,2260,2260,0
|
|
20240902,092100,2260,2260,2260,2260,2260,0
|
|
20240902,092000,2260,2260,2260,2260,2260,1
|
|
20240902,091900,0,2220,2220,2220,2220,0
|
|
20240902,091800,0,2220,2220,2220,2220,0
|
|
20240902,091700,0,2220,2220,2220,2220,0
|
|
20240902,091600,0,2220,2220,2220,2220,0
|
|
20240902,091500,0,2220,2220,2220,2220,0
|
|
20240902,091400,0,2220,2220,2220,2220,0
|
|
20240902,091300,0,2220,2220,2220,2220,0
|
|
20240902,091200,0,2220,2220,2220,2220,0
|
|
20240902,091100,0,2220,2220,2220,2220,0
|
|
20240902,091000,0,2220,2220,2220,2220,0
|
|
20240902,090900,0,2220,2220,2220,2220,0
|
|
20240902,090800,0,2220,2220,2220,2220,0
|
|
20240902,090700,0,2220,2220,2220,2220,0
|
|
20240902,090600,0,2220,2220,2220,2220,0
|
|
20240902,090500,0,2220,2220,2220,2220,0
|
|
20240902,090400,0,2220,2220,2220,2220,0
|
|
20240902,090300,0,2220,2220,2220,2220,0
|
|
20240902,090200,0,2220,2220,2220,2220,0
|
|
20240902,090100,0,2220,2220,2220,2220,0
|
|
20240902,090000,0,2220,2220,2220,2220,0
|