725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,210100,6914236210,11690,11690,11690,11690,0
|
|
20230907,210000,6914236210,11690,11690,11690,11690,0
|
|
20230907,205900,6914236210,11690,11690,11690,11690,0
|
|
20230907,205800,6914236210,11690,11690,11690,11690,0
|
|
20230907,205700,6914236210,11690,11690,11690,11690,0
|
|
20230907,205600,6914236210,11690,11690,11690,11690,0
|
|
20230907,205500,6914236210,11690,11690,11690,11690,0
|
|
20230907,205400,6914236210,11690,11690,11690,11690,0
|
|
20230907,205300,6914236210,11690,11690,11690,11690,0
|
|
20230907,205200,6914236210,11690,11690,11690,11690,0
|
|
20230907,205100,6914236210,11690,11690,11690,11690,0
|
|
20230907,205000,6914236210,11690,11690,11690,11690,0
|
|
20230907,204900,6914236210,11690,11690,11690,11690,0
|
|
20230907,204800,6914236210,11690,11690,11690,11690,0
|
|
20230907,204700,6914236210,11690,11690,11690,11690,0
|
|
20230907,204600,6914236210,11690,11690,11690,11690,0
|
|
20230907,204500,6914236210,11690,11690,11690,11690,0
|
|
20230907,204400,6914236210,11690,11690,11690,11690,0
|
|
20230907,204300,6914236210,11690,11690,11690,11690,0
|
|
20230907,204200,6914236210,11690,11690,11690,11690,0
|
|
20230907,204100,6914236210,11690,11690,11690,11690,0
|
|
20230907,204000,6914236210,11690,11690,11690,11690,0
|
|
20230907,203900,6914236210,11690,11690,11690,11690,0
|
|
20230907,203800,6914236210,11690,11690,11690,11690,0
|
|
20230907,203700,6914236210,11690,11690,11690,11690,0
|
|
20230907,203600,6914236210,11690,11690,11690,11690,0
|
|
20230907,203500,6914236210,11690,11690,11690,11690,0
|
|
20230907,203400,6914236210,11690,11690,11690,11690,0
|
|
20230907,203300,6914236210,11690,11690,11690,11690,0
|
|
20230907,203200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,203100,6914236210,11690,11690,11690,11690,0
|
|
20230907,203000,6914236210,11690,11690,11690,11690,0
|
|
20230907,202900,6914236210,11690,11690,11690,11690,0
|
|
20230907,202800,6914236210,11690,11690,11690,11690,0
|
|
20230907,202700,6914236210,11690,11690,11690,11690,0
|
|
20230907,202600,6914236210,11690,11690,11690,11690,0
|
|
20230907,202500,6914236210,11690,11690,11690,11690,0
|
|
20230907,202400,6914236210,11690,11690,11690,11690,0
|
|
20230907,202300,6914236210,11690,11690,11690,11690,0
|
|
20230907,202200,6914236210,11690,11690,11690,11690,0
|
|
20230907,202100,6914236210,11690,11690,11690,11690,0
|
|
20230907,202000,6914236210,11690,11690,11690,11690,0
|
|
20230907,201900,6914236210,11690,11690,11690,11690,0
|
|
20230907,201800,6914236210,11690,11690,11690,11690,0
|
|
20230907,201700,6914236210,11690,11690,11690,11690,0
|
|
20230907,201600,6914236210,11690,11690,11690,11690,0
|
|
20230907,201500,6914236210,11690,11690,11690,11690,0
|
|
20230907,201400,6914236210,11690,11690,11690,11690,0
|
|
20230907,201300,6914236210,11690,11690,11690,11690,0
|
|
20230907,201200,6914236210,11690,11690,11690,11690,0
|
|
20230907,201100,6914236210,11690,11690,11690,11690,0
|
|
20230907,201000,6914236210,11690,11690,11690,11690,0
|
|
20230907,200900,6914236210,11690,11690,11690,11690,0
|
|
20230907,200800,6914236210,11690,11690,11690,11690,0
|
|
20230907,200700,6914236210,11690,11690,11690,11690,0
|
|
20230907,200600,6914236210,11690,11690,11690,11690,0
|
|
20230907,200500,6914236210,11690,11690,11690,11690,0
|
|
20230907,200400,6914236210,11690,11690,11690,11690,0
|
|
20230907,200300,6914236210,11690,11690,11690,11690,0
|
|
20230907,200200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,200100,6914236210,11690,11690,11690,11690,0
|
|
20230907,200000,6914236210,11690,11690,11690,11690,0
|
|
20230907,195900,6914236210,11690,11690,11690,11690,0
|
|
20230907,195800,6914236210,11690,11690,11690,11690,0
|
|
20230907,195700,6914236210,11690,11690,11690,11690,0
|
|
20230907,195600,6914236210,11690,11690,11690,11690,0
|
|
20230907,195500,6914236210,11690,11690,11690,11690,0
|
|
20230907,195400,6914236210,11690,11690,11690,11690,0
|
|
20230907,195300,6914236210,11690,11690,11690,11690,0
|
|
20230907,195200,6914236210,11690,11690,11690,11690,0
|
|
20230907,195100,6914236210,11690,11690,11690,11690,0
|
|
20230907,195000,6914236210,11690,11690,11690,11690,0
|
|
20230907,194900,6914236210,11690,11690,11690,11690,0
|
|
20230907,194800,6914236210,11690,11690,11690,11690,0
|
|
20230907,194700,6914236210,11690,11690,11690,11690,0
|
|
20230907,194600,6914236210,11690,11690,11690,11690,0
|
|
20230907,194500,6914236210,11690,11690,11690,11690,0
|
|
20230907,194400,6914236210,11690,11690,11690,11690,0
|
|
20230907,194300,6914236210,11690,11690,11690,11690,0
|
|
20230907,194200,6914236210,11690,11690,11690,11690,0
|
|
20230907,194100,6914236210,11690,11690,11690,11690,0
|
|
20230907,194000,6914236210,11690,11690,11690,11690,0
|
|
20230907,193900,6914236210,11690,11690,11690,11690,0
|
|
20230907,193800,6914236210,11690,11690,11690,11690,0
|
|
20230907,193700,6914236210,11690,11690,11690,11690,0
|
|
20230907,193600,6914236210,11690,11690,11690,11690,0
|
|
20230907,193500,6914236210,11690,11690,11690,11690,0
|
|
20230907,193400,6914236210,11690,11690,11690,11690,0
|
|
20230907,193300,6914236210,11690,11690,11690,11690,0
|
|
20230907,193200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,193100,6914236210,11690,11690,11690,11690,0
|
|
20230907,193000,6914236210,11690,11690,11690,11690,0
|
|
20230907,192900,6914236210,11690,11690,11690,11690,0
|
|
20230907,192800,6914236210,11690,11690,11690,11690,0
|
|
20230907,192700,6914236210,11690,11690,11690,11690,0
|
|
20230907,192600,6914236210,11690,11690,11690,11690,0
|
|
20230907,192500,6914236210,11690,11690,11690,11690,0
|
|
20230907,192400,6914236210,11690,11690,11690,11690,0
|
|
20230907,192300,6914236210,11690,11690,11690,11690,0
|
|
20230907,192200,6914236210,11690,11690,11690,11690,0
|
|
20230907,192100,6914236210,11690,11690,11690,11690,0
|
|
20230907,192000,6914236210,11690,11690,11690,11690,0
|
|
20230907,191900,6914236210,11690,11690,11690,11690,0
|
|
20230907,191800,6914236210,11690,11690,11690,11690,0
|
|
20230907,191700,6914236210,11690,11690,11690,11690,0
|
|
20230907,191600,6914236210,11690,11690,11690,11690,0
|
|
20230907,191500,6914236210,11690,11690,11690,11690,0
|
|
20230907,191400,6914236210,11690,11690,11690,11690,0
|
|
20230907,191300,6914236210,11690,11690,11690,11690,0
|
|
20230907,191200,6914236210,11690,11690,11690,11690,0
|
|
20230907,191100,6914236210,11690,11690,11690,11690,0
|
|
20230907,191000,6914236210,11690,11690,11690,11690,0
|
|
20230907,190900,6914236210,11690,11690,11690,11690,0
|
|
20230907,190800,6914236210,11690,11690,11690,11690,0
|
|
20230907,190700,6914236210,11690,11690,11690,11690,0
|
|
20230907,190600,6914236210,11690,11690,11690,11690,0
|
|
20230907,190500,6914236210,11690,11690,11690,11690,0
|
|
20230907,190400,6914236210,11690,11690,11690,11690,0
|
|
20230907,190300,6914236210,11690,11690,11690,11690,0
|
|
20230907,190200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,190100,6914236210,11690,11690,11690,11690,0
|
|
20230907,190000,6914236210,11690,11690,11690,11690,0
|
|
20230907,185900,6914236210,11690,11690,11690,11690,0
|
|
20230907,185800,6914236210,11690,11690,11690,11690,0
|
|
20230907,185700,6914236210,11690,11690,11690,11690,0
|
|
20230907,185600,6914236210,11690,11690,11690,11690,0
|
|
20230907,185500,6914236210,11690,11690,11690,11690,0
|
|
20230907,185400,6914236210,11690,11690,11690,11690,0
|
|
20230907,185300,6914236210,11690,11690,11690,11690,0
|
|
20230907,185200,6914236210,11690,11690,11690,11690,0
|
|
20230907,185100,6914236210,11690,11690,11690,11690,0
|
|
20230907,185000,6914236210,11690,11690,11690,11690,0
|
|
20230907,184900,6914236210,11690,11690,11690,11690,0
|
|
20230907,184800,6914236210,11690,11690,11690,11690,0
|
|
20230907,184700,6914236210,11690,11690,11690,11690,0
|
|
20230907,184600,6914236210,11690,11690,11690,11690,0
|
|
20230907,184500,6914236210,11690,11690,11690,11690,0
|
|
20230907,184400,6914236210,11690,11690,11690,11690,0
|
|
20230907,184300,6914236210,11690,11690,11690,11690,0
|
|
20230907,184200,6914236210,11690,11690,11690,11690,0
|
|
20230907,184100,6914236210,11690,11690,11690,11690,0
|
|
20230907,184000,6914236210,11690,11690,11690,11690,0
|
|
20230907,183900,6914236210,11690,11690,11690,11690,0
|
|
20230907,183800,6914236210,11690,11690,11690,11690,0
|
|
20230907,183700,6914236210,11690,11690,11690,11690,0
|
|
20230907,183600,6914236210,11690,11690,11690,11690,0
|
|
20230907,183500,6914236210,11690,11690,11690,11690,0
|
|
20230907,183400,6914236210,11690,11690,11690,11690,0
|
|
20230907,183300,6914236210,11690,11690,11690,11690,0
|
|
20230907,183200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,183100,6914236210,11690,11690,11690,11690,0
|
|
20230907,183000,6914236210,11690,11690,11690,11690,0
|
|
20230907,182900,6914236210,11690,11690,11690,11690,0
|
|
20230907,182800,6914236210,11690,11690,11690,11690,0
|
|
20230907,182700,6914236210,11690,11690,11690,11690,0
|
|
20230907,182600,6914236210,11690,11690,11690,11690,0
|
|
20230907,182500,6914236210,11690,11690,11690,11690,0
|
|
20230907,182400,6914236210,11690,11690,11690,11690,0
|
|
20230907,182300,6914236210,11690,11690,11690,11690,0
|
|
20230907,182200,6914236210,11690,11690,11690,11690,0
|
|
20230907,182100,6914236210,11690,11690,11690,11690,0
|
|
20230907,182000,6914236210,11690,11690,11690,11690,0
|
|
20230907,181900,6914236210,11690,11690,11690,11690,0
|
|
20230907,181800,6914236210,11690,11690,11690,11690,0
|
|
20230907,181700,6914236210,11690,11690,11690,11690,0
|
|
20230907,181600,6914236210,11690,11690,11690,11690,0
|
|
20230907,181500,6914236210,11690,11690,11690,11690,0
|
|
20230907,181400,6914236210,11690,11690,11690,11690,0
|
|
20230907,181300,6914236210,11690,11690,11690,11690,0
|
|
20230907,181200,6914236210,11690,11690,11690,11690,0
|
|
20230907,181100,6914236210,11690,11690,11690,11690,0
|
|
20230907,181000,6914236210,11690,11690,11690,11690,0
|
|
20230907,180900,6914236210,11690,11690,11690,11690,0
|
|
20230907,180800,6914236210,11690,11690,11690,11690,0
|
|
20230907,180700,6914236210,11690,11690,11690,11690,0
|
|
20230907,180600,6914236210,11690,11690,11690,11690,0
|
|
20230907,180500,6914236210,11690,11690,11690,11690,0
|
|
20230907,180400,6914236210,11690,11690,11690,11690,0
|
|
20230907,180300,6914236210,11690,11690,11690,11690,0
|
|
20230907,180200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,180100,6914236210,11690,11690,11690,11690,0
|
|
20230907,180000,6914236210,11690,11690,11690,11690,0
|
|
20230907,175900,6914236210,11690,11690,11690,11690,0
|
|
20230907,175800,6914236210,11690,11690,11690,11690,0
|
|
20230907,175700,6914236210,11690,11690,11690,11690,0
|
|
20230907,175600,6914236210,11690,11690,11690,11690,0
|
|
20230907,175500,6914236210,11690,11690,11690,11690,0
|
|
20230907,175400,6914236210,11690,11690,11690,11690,0
|
|
20230907,175300,6914236210,11690,11690,11690,11690,0
|
|
20230907,175200,6914236210,11690,11690,11690,11690,0
|
|
20230907,175100,6914236210,11690,11690,11690,11690,0
|
|
20230907,175000,6914236210,11690,11690,11690,11690,0
|
|
20230907,174900,6914236210,11690,11690,11690,11690,0
|
|
20230907,174800,6914236210,11690,11690,11690,11690,0
|
|
20230907,174700,6914236210,11690,11690,11690,11690,0
|
|
20230907,174600,6914236210,11690,11690,11690,11690,0
|
|
20230907,174500,6914236210,11690,11690,11690,11690,0
|
|
20230907,174400,6914236210,11690,11690,11690,11690,0
|
|
20230907,174300,6914236210,11690,11690,11690,11690,0
|
|
20230907,174200,6914236210,11690,11690,11690,11690,0
|
|
20230907,174100,6914236210,11690,11690,11690,11690,0
|
|
20230907,174000,6914236210,11690,11690,11690,11690,0
|
|
20230907,173900,6914236210,11690,11690,11690,11690,0
|
|
20230907,173800,6914236210,11690,11690,11690,11690,0
|
|
20230907,173700,6914236210,11690,11690,11690,11690,0
|
|
20230907,173600,6914236210,11690,11690,11690,11690,0
|
|
20230907,173500,6914236210,11690,11690,11690,11690,0
|
|
20230907,173400,6914236210,11690,11690,11690,11690,0
|
|
20230907,173300,6914236210,11690,11690,11690,11690,0
|
|
20230907,173200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,173100,6914236210,11690,11690,11690,11690,0
|
|
20230907,173000,6914236210,11690,11690,11690,11690,0
|
|
20230907,172900,6914236210,11690,11690,11690,11690,0
|
|
20230907,172800,6914236210,11690,11690,11690,11690,0
|
|
20230907,172700,6914236210,11690,11690,11690,11690,0
|
|
20230907,172600,6914236210,11690,11690,11690,11690,0
|
|
20230907,172500,6914236210,11690,11690,11690,11690,0
|
|
20230907,172400,6914236210,11690,11690,11690,11690,0
|
|
20230907,172300,6914236210,11690,11690,11690,11690,0
|
|
20230907,172200,6914236210,11690,11690,11690,11690,0
|
|
20230907,172100,6914236210,11690,11690,11690,11690,0
|
|
20230907,172000,6914236210,11690,11690,11690,11690,0
|
|
20230907,171900,6914236210,11690,11690,11690,11690,0
|
|
20230907,171800,6914236210,11690,11690,11690,11690,0
|
|
20230907,171700,6914236210,11690,11690,11690,11690,0
|
|
20230907,171600,6914236210,11690,11690,11690,11690,0
|
|
20230907,171500,6914236210,11690,11690,11690,11690,0
|
|
20230907,171400,6914236210,11690,11690,11690,11690,0
|
|
20230907,171300,6914236210,11690,11690,11690,11690,0
|
|
20230907,171200,6914236210,11690,11690,11690,11690,0
|
|
20230907,171100,6914236210,11690,11690,11690,11690,0
|
|
20230907,171000,6914236210,11690,11690,11690,11690,0
|
|
20230907,170900,6914236210,11690,11690,11690,11690,0
|
|
20230907,170800,6914236210,11690,11690,11690,11690,0
|
|
20230907,170700,6914236210,11690,11690,11690,11690,0
|
|
20230907,170600,6914236210,11690,11690,11690,11690,0
|
|
20230907,170500,6914236210,11690,11690,11690,11690,0
|
|
20230907,170400,6914236210,11690,11690,11690,11690,0
|
|
20230907,170300,6914236210,11690,11690,11690,11690,0
|
|
20230907,170200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,170100,6914236210,11690,11690,11690,11690,0
|
|
20230907,170000,6914236210,11690,11690,11690,11690,0
|
|
20230907,165900,6914236210,11690,11690,11690,11690,0
|
|
20230907,165800,6914236210,11690,11690,11690,11690,0
|
|
20230907,165700,6914236210,11690,11690,11690,11690,0
|
|
20230907,165600,6914236210,11690,11690,11690,11690,0
|
|
20230907,165500,6914236210,11690,11690,11690,11690,0
|
|
20230907,165400,6914236210,11690,11690,11690,11690,0
|
|
20230907,165300,6914236210,11690,11690,11690,11690,0
|
|
20230907,165200,6914236210,11690,11690,11690,11690,0
|
|
20230907,165100,6914236210,11690,11690,11690,11690,0
|
|
20230907,165000,6914236210,11690,11690,11690,11690,0
|
|
20230907,164900,6914236210,11690,11690,11690,11690,0
|
|
20230907,164800,6914236210,11690,11690,11690,11690,0
|
|
20230907,164700,6914236210,11690,11690,11690,11690,0
|
|
20230907,164600,6914236210,11690,11690,11690,11690,0
|
|
20230907,164500,6914236210,11690,11690,11690,11690,0
|
|
20230907,164400,6914236210,11690,11690,11690,11690,0
|
|
20230907,164300,6914236210,11690,11690,11690,11690,0
|
|
20230907,164200,6914236210,11690,11690,11690,11690,0
|
|
20230907,164100,6914236210,11690,11690,11690,11690,0
|
|
20230907,164000,6914236210,11690,11690,11690,11690,0
|
|
20230907,163900,6914236210,11690,11690,11690,11690,0
|
|
20230907,163800,6914236210,11690,11690,11690,11690,0
|
|
20230907,163700,6914236210,11690,11690,11690,11690,0
|
|
20230907,163600,6914236210,11690,11690,11690,11690,0
|
|
20230907,163500,6914236210,11690,11690,11690,11690,0
|
|
20230907,163400,6914236210,11690,11690,11690,11690,0
|
|
20230907,163300,6914236210,11690,11690,11690,11690,0
|
|
20230907,163200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,163100,6914236210,11690,11690,11690,11690,0
|
|
20230907,163000,6914236210,11690,11690,11690,11690,0
|
|
20230907,162900,6914236210,11690,11690,11690,11690,0
|
|
20230907,162800,6914236210,11690,11690,11690,11690,0
|
|
20230907,162700,6914236210,11690,11690,11690,11690,0
|
|
20230907,162600,6914236210,11690,11690,11690,11690,0
|
|
20230907,162500,6914236210,11690,11690,11690,11690,0
|
|
20230907,162400,6914236210,11690,11690,11690,11690,0
|
|
20230907,162300,6914236210,11690,11690,11690,11690,0
|
|
20230907,162200,6914236210,11690,11690,11690,11690,0
|
|
20230907,162100,6914236210,11690,11690,11690,11690,0
|
|
20230907,162000,6914236210,11690,11690,11690,11690,0
|
|
20230907,161900,6914236210,11690,11690,11690,11690,0
|
|
20230907,161800,6914236210,11690,11690,11690,11690,0
|
|
20230907,161700,6914236210,11690,11690,11690,11690,0
|
|
20230907,161600,6914236210,11690,11690,11690,11690,0
|
|
20230907,161500,6914236210,11690,11690,11690,11690,0
|
|
20230907,161400,6914236210,11690,11690,11690,11690,0
|
|
20230907,161300,6914236210,11690,11690,11690,11690,0
|
|
20230907,161200,6914236210,11690,11690,11690,11690,0
|
|
20230907,161100,6914236210,11690,11690,11690,11690,0
|
|
20230907,161000,6914236210,11690,11690,11690,11690,0
|
|
20230907,160900,6914236210,11690,11690,11690,11690,0
|
|
20230907,160800,6914236210,11690,11690,11690,11690,0
|
|
20230907,160700,6914236210,11690,11690,11690,11690,0
|
|
20230907,160600,6914236210,11690,11690,11690,11690,0
|
|
20230907,160500,6914236210,11690,11690,11690,11690,0
|
|
20230907,160400,6914236210,11690,11690,11690,11690,0
|
|
20230907,160300,6914236210,11690,11690,11690,11690,0
|
|
20230907,160200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,160100,6914236210,11690,11690,11690,11690,0
|
|
20230907,160000,6914236210,11690,11690,11690,11690,0
|
|
20230907,155900,6914236210,11690,11690,11690,11690,0
|
|
20230907,155800,6914236210,11690,11690,11690,11690,0
|
|
20230907,155700,6914236210,11690,11690,11690,11690,0
|
|
20230907,155600,6914236210,11690,11690,11690,11690,0
|
|
20230907,155500,6914236210,11690,11690,11690,11690,0
|
|
20230907,155400,6914236210,11690,11690,11690,11690,0
|
|
20230907,155300,6914236210,11690,11690,11690,11690,0
|
|
20230907,155200,6914236210,11690,11690,11690,11690,0
|
|
20230907,155100,6914236210,11690,11690,11690,11690,0
|
|
20230907,155000,6914236210,11690,11690,11690,11690,0
|
|
20230907,154900,6914236210,11690,11690,11690,11690,0
|
|
20230907,154800,6914236210,11690,11690,11690,11690,0
|
|
20230907,154700,6914236210,11690,11690,11690,11690,0
|
|
20230907,154600,6914236210,11690,11690,11690,11690,0
|
|
20230907,154500,6914236210,11690,11690,11690,11690,0
|
|
20230907,154400,6914236210,11690,11690,11690,11690,0
|
|
20230907,154300,6914236210,11690,11690,11690,11690,0
|
|
20230907,154200,6914236210,11690,11690,11690,11690,0
|
|
20230907,154100,6914236210,11690,11690,11690,11690,0
|
|
20230907,154000,6914236210,11690,11690,11690,11690,0
|
|
20230907,153900,6914236210,11690,11690,11690,11690,0
|
|
20230907,153800,6914236210,11690,11690,11690,11690,0
|
|
20230907,153700,6914236210,11690,11690,11690,11690,0
|
|
20230907,153600,6914236210,11690,11690,11690,11690,0
|
|
20230907,153500,6914236210,11690,11690,11690,11690,0
|
|
20230907,153400,6914236210,11690,11690,11690,11690,0
|
|
20230907,153300,6914236210,11690,11690,11690,11690,0
|
|
20230907,153200,6914236210,11690,11690,11690,11690,7358
|
|
20230907,153100,6914236210,11690,11690,11690,11690,0
|
|
20230907,153000,6914236210,11690,11690,11690,11690,7358
|
|
20230907,152900,6828221190,11750,11750,11750,11750,0
|
|
20230907,152800,6828221190,11750,11750,11750,11750,0
|
|
20230907,152700,6828221190,11750,11750,11750,11750,0
|
|
20230907,152600,6828221190,11750,11750,11750,11750,0
|
|
20230907,152500,6828221190,11750,11750,11750,11750,0
|
|
20230907,152400,6828221190,11750,11750,11750,11750,0
|
|
20230907,152300,6828221190,11750,11750,11750,11750,0
|
|
20230907,152200,6828221190,11750,11750,11750,11750,0
|
|
20230907,152100,6828221190,11750,11750,11750,11750,0
|
|
20230907,152000,6828221190,11750,11750,11750,11750,0
|
|
20230907,151900,6828221190,11750,11710,11750,11710,629
|
|
20230907,151800,6820838720,11710,11700,11710,11700,1655
|
|
20230907,151700,6801473960,11710,11720,11720,11710,309
|
|
20230907,151600,6797855460,11720,11720,11720,11710,567
|
|
20230907,151500,6791212090,11730,11740,11740,11730,73
|
|
20230907,151400,6790355440,11750,11750,11760,11750,163
|
|
20230907,151300,6788440180,11750,11770,11770,11750,722
|
|
20230907,151200,6779955840,11760,11760,11760,11760,135
|
|
20230907,151100,6778368240,11760,11770,11770,11740,25
|
|
20230907,151000,6778074300,11770,11730,11780,11730,919
|
|
20230907,150900,6767265190,11730,11710,11760,11700,376
|
|
20230907,150800,6762856830,11710,11710,11710,11700,377
|
|
20230907,150700,6758442180,11710,11720,11720,11700,1270
|
|
20230907,150600,6743581950,11720,11740,11740,11710,1035
|
|
20230907,150500,6731455900,11750,11740,11750,11720,1176
|
|
20230907,150400,6717643640,11720,11720,11740,11720,383
|
|
20230907,150300,6713150790,11720,11730,11730,11720,419
|
|
20230907,150200,6708238100,11730,11730,11730,11730,30
|
|
20230907,150100,6707886200,11720,11730,11730,11720,330
|
|
20230907,150000,6704018190,11720,11730,11730,11720,539
|
|
20230907,145900,6697698030,11730,11730,11730,11730,361
|
|
20230907,145800,6693463500,11740,11750,11750,11740,292
|
|
20230907,145700,6690034220,11750,11740,11750,11740,39
|
|
20230907,145600,6689575980,11750,11750,11760,11750,632
|
|
20230907,145500,6682149170,11760,11770,11770,11760,91
|
|
20230907,145400,6681078770,11760,11760,11770,11760,36
|
|
20230907,145300,6680655300,11760,11770,11770,11760,62
|
|
20230907,145200,6679925580,11760,11760,11760,11760,120
|
|
20230907,145100,6678514380,11760,11760,11770,11750,76
|
|
20230907,145000,6677620630,11760,11770,11770,11750,155
|
|
20230907,144900,6675796980,11750,11750,11760,11750,489
|
|
20230907,144800,6670051120,11760,11770,11770,11760,290
|
|
20230907,144700,6666640230,11770,11770,11770,11770,4
|
|
20230907,144600,6666593150,11770,11770,11770,11770,279
|
|
20230907,144500,6663309320,11790,11780,11790,11780,93
|
|
20230907,144400,6662213560,11780,11790,11790,11780,70
|
|
20230907,144300,6661388900,11800,11800,11800,11800,544
|
|
20230907,144200,6654969700,11800,11760,11800,11760,717
|
|
20230907,144100,6646515170,11750,11770,11770,11750,16
|
|
20230907,144000,6646326970,11770,11740,11770,11740,146
|
|
20230907,143900,6644611510,11740,11750,11750,11720,34
|
|
20230907,143800,6644212910,11750,11720,11750,11720,17
|
|
20230907,143700,6644013410,11750,11750,11750,11740,102
|
|
20230907,143600,6642814920,11750,11750,11750,11710,202
|
|
20230907,143500,6640445420,11720,11750,11750,11710,63
|
|
20230907,143400,6639706930,11760,11710,11760,11710,2
|
|
20230907,143300,6639683460,11700,11710,11710,11690,241
|
|
20230907,143200,6636863760,11680,11720,11720,11680,4783
|
|
20230907,143100,6580934660,11780,11770,11780,11720,29
|
|
20230907,143000,6580593360,11780,11720,11780,11720,532
|
|
20230907,142900,6574331210,11750,11700,11750,11700,356
|
|
20230907,142800,6570155410,11700,11690,11730,11690,2495
|
|
20230907,142700,6540986130,11690,11680,11690,11680,111
|
|
20230907,142600,6539689540,11680,11680,11680,11680,5
|
|
20230907,142500,6539631140,11680,11690,11700,11680,395
|
|
20230907,142400,6535012650,11690,11680,11690,11680,305
|
|
20230907,142300,6531448630,11670,11680,11680,11670,3037
|
|
20230907,142200,6495998520,11690,11730,11750,11690,1035
|
|
20230907,142100,6483891390,11760,11740,11760,11740,3
|
|
20230907,142000,6483856140,11760,11740,11760,11740,2
|
|
20230907,141900,6483832640,11730,11740,11740,11700,2138
|
|
20230907,141800,6458801180,11740,11750,11750,11740,319
|
|
20230907,141700,6455055600,11760,11750,11770,11750,249
|
|
20230907,141600,6452127790,11750,11750,11750,11740,66
|
|
20230907,141500,6451352320,11750,11740,11750,11740,49
|
|
20230907,141400,6450776600,11750,11770,11770,11750,230
|
|
20230907,141300,6448073790,11750,11760,11780,11750,274
|
|
20230907,141200,6444851890,11780,11780,11780,11770,100
|
|
20230907,141100,6443673990,11780,11760,11780,11760,592
|
|
20230907,141000,6436706470,11750,11750,11770,11720,312
|
|
20230907,140900,6433042640,11770,11770,11770,11750,588
|
|
20230907,140800,6426123980,11770,11760,11770,11750,805
|
|
20230907,140700,6416656110,11760,11730,11760,11730,733
|
|
20230907,140600,6408056100,11720,11710,11730,11710,26
|
|
20230907,140500,6407751600,11730,11710,11730,11700,552
|
|
20230907,140400,6401293080,11700,11740,11740,11680,3
|
|
20230907,140300,6401257960,11680,11680,11750,11670,4947
|
|
20230907,140200,6343341450,11680,11700,11700,11680,869
|
|
20230907,140100,6333176390,11700,11700,11700,11680,324
|
|
20230907,140000,6329387680,11700,11700,11700,11680,64
|
|
20230907,135900,6328639400,11700,11680,11700,11670,3121
|
|
20230907,135800,6292196230,11690,11690,11700,11680,597
|
|
20230907,135700,6285217920,11690,11700,11700,11680,185
|
|
20230907,135600,6283054690,11700,11670,11700,11670,48
|
|
20230907,135500,6282493700,11670,11710,11720,11670,6874
|
|
20230907,135400,6202103870,11710,11730,11730,11710,252
|
|
20230907,135300,6199151270,11730,11740,11740,11730,52
|
|
20230907,135200,6198540800,11740,11730,11740,11700,1583
|
|
20230907,135100,6180005090,11710,11760,11760,11710,4245
|
|
20230907,135000,6130210150,11760,11780,11780,11760,3528
|
|
20230907,134900,6088702890,11780,11780,11780,11770,659
|
|
20230907,134800,6080946010,11770,11790,11790,11770,438
|
|
20230907,134700,6075788940,11780,11790,11810,11780,118
|
|
20230907,134600,6074397570,11810,11780,11810,11780,82
|
|
20230907,134500,6073431580,11790,11780,11790,11780,93
|
|
20230907,134400,6072336030,11780,11780,11790,11780,205
|
|
20230907,134300,6069921110,11780,11780,11780,11770,1898
|
|
20230907,134200,6047566180,11790,11790,11810,11780,201
|
|
20230907,134100,6045197820,11810,11780,11810,11760,2030
|
|
20230907,134000,6021303380,11790,11790,11790,11790,31
|
|
20230907,133900,6020937890,11790,11800,11800,11790,1811
|
|
20230907,133800,5999577260,11800,11820,11830,11800,1704
|
|
20230907,133700,5979447310,11830,11840,11840,11830,999
|
|
20230907,133600,5967628740,11830,11820,11830,11820,179
|
|
20230907,133500,5965512620,11820,11820,11820,11820,220
|
|
20230907,133400,5962912220,11820,11840,11840,11820,131
|
|
20230907,133300,5961361800,11820,11820,11820,11820,738
|
|
20230907,133200,5952638640,11820,11820,11820,11810,680
|
|
20230907,133100,5944601070,11830,11830,11830,11830,81
|
|
20230907,133000,5943642840,11830,11840,11840,11830,1755
|
|
20230907,132900,5922875890,11840,11840,11900,11840,286
|
|
20230907,132800,5919476820,11840,11830,11840,11830,566
|
|
20230907,132700,5912779590,11830,11880,11890,11830,231
|
|
20230907,132600,5910034560,11880,11850,11880,11830,393
|
|
20230907,132500,5905372220,11860,11810,11860,11810,808
|
|
20230907,132400,5895817230,11810,11800,11810,11800,227
|
|
20230907,132300,5893137520,11800,11800,11860,11800,79
|
|
20230907,132200,5892205260,11860,11860,11860,11800,490
|
|
20230907,132100,5886396720,11810,11800,11810,11790,3335
|
|
20230907,132000,5847035430,11810,11840,11850,11810,1337
|
|
20230907,131900,5831201670,11840,11810,11840,11800,5916
|
|
20230907,131800,5761358710,11810,11820,11820,11810,153
|
|
20230907,131700,5759550280,11810,11810,11820,11810,412
|
|
20230907,131600,5754682690,11810,11840,11840,11810,3332
|
|
20230907,131500,5715268570,11850,11850,11900,11850,503
|
|
20230907,131400,5709307170,11850,11870,11870,11850,1281
|
|
20230907,131300,5694126630,11850,11880,11880,11850,2649
|
|
20230907,131200,5662712680,11880,11880,11890,11880,773
|
|
20230907,131100,5653529410,11880,11890,11890,11880,465
|
|
20230907,131000,5648000590,11900,11910,11910,11900,2713
|
|
20230907,130900,5615699350,11910,11920,11920,11910,281
|
|
20230907,130800,5612352630,11920,11920,11930,11920,558
|
|
20230907,130700,5605701240,11930,11930,11930,11920,12
|
|
20230907,130600,5605558110,11920,11920,11930,11920,627
|
|
20230907,130500,5598084260,11930,11930,11930,11920,152
|
|
20230907,130400,5596270910,11920,11930,11930,11920,571
|
|
20230907,130300,5589458910,11930,11940,11940,11930,159
|
|
20230907,130200,5587560470,11930,11920,11940,11920,1235
|
|
20230907,130100,5572835870,11910,11910,11910,11910,1
|
|
20230907,130000,5572823960,11910,11920,11920,11900,590
|
|
20230907,125900,5565797630,11920,11910,11920,11910,75
|
|
20230907,125800,5564903640,11900,11900,11920,11890,990
|
|
20230907,125700,5553122430,11890,11900,11900,11890,53
|
|
20230907,125600,5552491760,11900,11900,11900,11890,1723
|
|
20230907,125500,5531988070,11890,11900,11900,11890,891
|
|
20230907,125400,5521389570,11900,11890,11910,11890,2024
|
|
20230907,125300,5497305570,11890,11900,11900,11890,1785
|
|
20230907,125200,5476064310,11900,11900,11900,11900,143
|
|
20230907,125100,5474362610,11900,11890,11900,11890,99
|
|
20230907,125000,5473184570,11890,11890,11890,11890,110
|
|
20230907,124900,5471876670,11890,11890,11900,11890,152
|
|
20230907,124800,5470068350,11900,11890,11900,11890,13
|
|
20230907,124700,5469913680,11900,11900,11900,11890,991
|
|
20230907,124600,5458122080,11900,11930,11930,11900,88
|
|
20230907,124500,5457074040,11920,11920,11920,11920,14
|
|
20230907,124400,5456907160,11890,11930,11930,11890,320
|
|
20230907,124300,5453102290,11940,11910,11940,11910,28
|
|
20230907,124200,5452768030,11880,11890,11890,11880,467
|
|
20230907,124100,5447216900,11890,11890,11930,11890,3
|
|
20230907,124000,5447181190,11900,11900,11900,11900,62
|
|
20230907,123900,5446443390,11920,11930,11950,11900,689
|
|
20230907,123800,5438232220,11930,11890,11930,11880,1742
|
|
20230907,123700,5417503680,11870,11890,11890,11850,40
|
|
20230907,123600,5417028170,11880,11880,11880,11880,325
|
|
20230907,123500,5413167170,11880,11840,11880,11840,46
|
|
20230907,123400,5412622490,11890,11880,11890,11840,178
|
|
20230907,123300,5410510390,11870,11840,11880,11840,426
|
|
20230907,123200,5405460480,11840,11840,11870,11830,249
|
|
20230907,123100,5402512280,11840,11870,11870,11840,236
|
|
20230907,123000,5399711860,11870,11830,11870,11830,13
|
|
20230907,122900,5399557590,11830,11890,11890,11830,226
|
|
20230907,122800,5396871840,11890,11900,11920,11890,345
|
|
20230907,122700,5392765680,11900,11820,11900,11820,3001
|
|
20230907,122600,5357071130,11800,11800,11800,11800,612
|
|
20230907,122500,5349849530,11800,11820,11830,11800,150
|
|
20230907,122400,5348078000,11830,11830,11830,11830,45
|
|
20230907,122300,5347545650,11830,11790,11830,11790,262
|
|
20230907,122200,5344454580,11830,11800,11830,11790,801
|
|
20230907,122100,5335008670,11800,11800,11800,11800,99
|
|
20230907,122000,5333840470,11800,11800,11830,11800,543
|
|
20230907,121900,5327432940,11800,11820,11830,11800,408
|
|
20230907,121800,5322617350,11820,11830,11830,11820,311
|
|
20230907,121700,5318938400,11830,11840,11840,11820,504
|
|
20230907,121600,5312980050,11840,11840,11850,11840,55
|
|
20230907,121500,5312328470,11840,11820,11850,11820,89
|
|
20230907,121400,5311276410,11820,11800,11820,11800,555
|
|
20230907,121300,5304722940,11780,11780,11780,11770,818
|
|
20230907,121200,5295090470,11780,11800,11800,11770,1711
|
|
20230907,121100,5274947180,11810,11780,11810,11780,123
|
|
20230907,121000,5273497420,11780,11780,11800,11770,335
|
|
20230907,120900,5269546690,11780,11780,11780,11760,1480
|
|
20230907,120800,5252123070,11770,11800,11800,11770,199
|
|
20230907,120700,5249778270,11800,11800,11800,11790,1255
|
|
20230907,120600,5234972190,11800,11820,11820,11800,122
|
|
20230907,120500,5233531550,11820,11810,11820,11800,494
|
|
20230907,120400,5227698930,11810,11820,11820,11800,5122
|
|
20230907,120300,5167241530,11820,11870,11870,11820,3261
|
|
20230907,120200,5128651580,11870,11870,11870,11870,988
|
|
20230907,120100,5116924020,11880,11880,11880,11880,10
|
|
20230907,120000,5116805220,11880,11870,11880,11870,364
|
|
20230907,115900,5112484350,11870,11850,11870,11840,130
|
|
20230907,115800,5110943760,11850,11850,11850,11830,534
|
|
20230907,115700,5104621050,11850,11840,11870,11840,176
|
|
20230907,115600,5102535860,11840,11870,11870,11830,1351
|
|
20230907,115500,5086550420,11830,11840,11850,11830,1183
|
|
20230907,115400,5072551040,11870,11840,11870,11830,793
|
|
20230907,115300,5063162510,11840,11870,11880,11840,3388
|
|
20230907,115200,5023010770,11880,11890,11900,11870,2988
|
|
20230907,115100,4987522310,11900,11910,11910,11900,2250
|
|
20230907,115000,4960743060,11910,11910,11920,11900,786
|
|
20230907,114900,4951381830,11910,11920,11920,11910,140
|
|
20230907,114800,4949714380,11910,11930,11930,11910,560
|
|
20230907,114700,4943043580,11910,11930,11930,11900,4722
|
|
20230907,114600,4886779130,11930,11970,11970,11930,5791
|
|
20230907,114500,4817569840,11970,12000,12000,11970,877
|
|
20230907,114400,4807049890,12000,11970,12000,11960,1771
|
|
20230907,114300,4785857480,11970,11960,11970,11960,823
|
|
20230907,114200,4776012440,11960,12020,12020,11960,6047
|
|
20230907,114100,4703474890,12010,12020,12020,12010,1816
|
|
20230907,114000,4681664670,12020,12030,12030,12020,15
|
|
20230907,113900,4681484310,12040,12040,12040,12040,1
|
|
20230907,113800,4681472270,12010,12020,12020,12010,1030
|
|
20230907,113700,4669101920,12010,12020,12020,12010,40
|
|
20230907,113600,4668621420,12020,12010,12020,12010,837
|
|
20230907,113500,4658566930,12020,12020,12030,12020,312
|
|
20230907,113400,4654816680,12030,12020,12030,12020,363
|
|
20230907,113300,4650450850,12020,12020,12030,12020,561
|
|
20230907,113200,4643707520,12020,12020,12020,12020,18
|
|
20230907,113100,4643491160,12020,12020,12020,12020,272
|
|
20230907,113000,4640221720,12020,12030,12030,12020,343
|
|
20230907,112900,4636097830,12020,12020,12020,12020,236
|
|
20230907,112800,4633261110,12020,12030,12030,12010,549
|
|
20230907,112700,4626660410,12010,12020,12030,12010,281
|
|
20230907,112600,4623283570,12010,12020,12020,12010,1551
|
|
20230907,112500,4604652920,12020,12010,12030,12010,948
|
|
20230907,112400,4593265370,12020,12020,12020,12010,382
|
|
20230907,112300,4588674800,12030,12030,12030,12020,1117
|
|
20230907,112200,4575247300,12040,12030,12040,12030,88
|
|
20230907,112100,4574187790,12030,12040,12040,12030,1000
|
|
20230907,112000,4562156790,12040,12040,12050,12030,232
|
|
20230907,111900,4559363530,12040,12040,12050,12030,30
|
|
20230907,111800,4559002420,12030,12030,12030,12020,774
|
|
20230907,111700,4549697960,12030,12010,12030,12010,104
|
|
20230907,111600,4548447910,12010,12010,12020,12010,241
|
|
20230907,111500,4545553280,12020,12020,12020,12020,803
|
|
20230907,111400,4535901220,12020,12030,12050,12020,1320
|
|
20230907,111300,4520033990,12030,12030,12030,12020,1626
|
|
20230907,111200,4500482890,12030,12000,12030,12000,607
|
|
20230907,111100,4493191400,12000,12000,12000,11990,939
|
|
20230907,111000,4481926880,12000,12010,12010,12000,4123
|
|
20230907,110900,4432437160,12010,12030,12030,12010,2688
|
|
20230907,110800,4400131040,12030,12030,12030,12030,684
|
|
20230907,110700,4391902520,12030,12060,12060,12030,795
|
|
20230907,110600,4382338580,12030,12020,12030,12020,693
|
|
20230907,110500,4374001890,12030,12020,12030,12020,3169
|
|
20230907,110400,4335907650,12030,12040,12040,12020,1789
|
|
20230907,110300,4314383540,12070,12040,12070,12040,694
|
|
20230907,110200,4306027630,12040,12050,12050,12040,292
|
|
20230907,110100,4302509130,12050,12060,12060,12050,90
|
|
20230907,110000,4301424070,12090,12090,12100,12060,109
|
|
20230907,105900,4300106010,12050,12050,12060,12040,1594
|
|
20230907,105800,4280901900,12060,12060,12060,12050,574
|
|
20230907,105700,4273980750,12060,12090,12090,12060,572
|
|
20230907,105600,4267080350,12100,12070,12100,12070,700
|
|
20230907,105500,4258625350,12110,12120,12120,12070,1165
|
|
20230907,105400,4244526710,12120,12090,12120,12090,176
|
|
20230907,105300,4242395360,12110,12080,12110,12060,1578
|
|
20230907,105200,4223348390,12070,12080,12090,12070,922
|
|
20230907,105100,4212212760,12090,12080,12090,12080,746
|
|
20230907,105000,4203199540,12080,12110,12110,12080,779
|
|
20230907,104900,4193781580,12110,12090,12110,12090,189
|
|
20230907,104800,4191494990,12090,12090,12120,12090,299
|
|
20230907,104700,4187878100,12090,12120,12120,12090,646
|
|
20230907,104600,4180064000,12090,12090,12090,12070,595
|
|
20230907,104500,4172872280,12120,12120,12120,12120,900
|
|
20230907,104400,4161964280,12120,12110,12120,12100,416
|
|
20230907,104300,4156926880,12120,12130,12130,12110,720
|
|
20230907,104200,4148200160,12130,12140,12140,12130,182
|
|
20230907,104100,4145991740,12150,12150,12150,12150,67
|
|
20230907,104000,4145177690,12150,12130,12150,12120,365
|
|
20230907,103900,4140744290,12150,12160,12160,12150,67
|
|
20230907,103800,4139930230,12120,12120,12160,12120,582
|
|
20230907,103700,4132870880,12120,12130,12170,12120,535
|
|
20230907,103600,4126382870,12130,12110,12130,12110,250
|
|
20230907,103500,4123351200,12120,12120,12120,12120,67
|
|
20230907,103400,4122539160,12100,12120,12120,12100,200
|
|
20230907,103300,4120116760,12120,12130,12130,12120,450
|
|
20230907,103200,4114661760,12130,12120,12130,12070,1108
|
|
20230907,103100,4101244490,12130,12120,12130,12120,106
|
|
20230907,103000,4099959120,12120,12100,12120,12100,530
|
|
20230907,102900,4093541700,12100,12110,12120,12100,962
|
|
20230907,102800,4081893140,12110,12110,12110,12110,104
|
|
20230907,102700,4080633700,12110,12060,12110,12060,647
|
|
20230907,102600,4072812040,12100,12060,12100,12050,1401
|
|
20230907,102500,4055923040,12060,12090,12100,12060,582
|
|
20230907,102400,4048895490,12100,12120,12120,12050,3046
|
|
20230907,102300,4012162080,12120,12120,12120,12110,241
|
|
20230907,102200,4009241510,12130,12110,12130,12110,247
|
|
20230907,102100,4006247420,12110,12120,12120,12110,195
|
|
20230907,102000,4003884810,12120,12110,12120,12110,176
|
|
20230907,101900,4001752290,12120,12110,12120,12050,3404
|
|
20230907,101800,3960636160,12110,12110,12130,12090,452
|
|
20230907,101700,3955159200,12110,12090,12130,12080,864
|
|
20230907,101600,3944707230,12090,12120,12120,12090,2777
|
|
20230907,101500,3911090510,12130,12160,12160,12130,2352
|
|
20230907,101400,3882527930,12180,12160,12180,12150,587
|
|
20230907,101300,3875392180,12190,12190,12210,12150,389
|
|
20230907,101200,3870656890,12160,12190,12190,12160,1448
|
|
20230907,101100,3853040470,12190,12230,12230,12190,338
|
|
20230907,101000,3848914810,12190,12230,12230,12190,330
|
|
20230907,100900,3844885200,12230,12220,12230,12200,1697
|
|
20230907,100800,3824166440,12240,12240,12240,12210,551
|
|
20230907,100700,3817429000,12240,12250,12250,12220,99
|
|
20230907,100600,3816216900,12260,12200,12280,12200,1004
|
|
20230907,100500,3803935290,12220,12210,12220,12210,441
|
|
20230907,100400,3798549050,12210,12210,12210,12160,664
|
|
20230907,100300,3790463520,12200,12190,12200,12190,87
|
|
20230907,100200,3789402250,12190,12200,12230,12190,1043
|
|
20230907,100100,3776664060,12220,12140,12220,12140,2861
|
|
20230907,100000,3741878110,12140,12130,12140,12130,634
|
|
20230907,095900,3734185350,12130,12140,12140,12130,80
|
|
20230907,095800,3733214250,12110,12120,12130,12110,2084
|
|
20230907,095700,3707974000,12110,12120,12140,12100,370
|
|
20230907,095600,3703490360,12140,12130,12140,12100,1995
|
|
20230907,095500,3679303540,12140,12090,12150,12060,3296
|
|
20230907,095400,3639448570,12090,12060,12090,12050,1820
|
|
20230907,095300,3617474100,12050,12050,12060,12050,2009
|
|
20230907,095200,3593258060,12060,12100,12100,12060,4573
|
|
20230907,095100,3538060670,12100,12070,12120,12070,608
|
|
20230907,095000,3530711760,12070,12080,12080,12070,886
|
|
20230907,094900,3520011740,12080,12130,12130,12080,3263
|
|
20230907,094800,3480506240,12130,12170,12170,12130,1328
|
|
20230907,094700,3464384670,12190,12180,12190,12150,710
|
|
20230907,094600,3455732470,12190,12210,12210,12050,11468
|
|
20230907,094500,3316799890,12200,12140,12200,12130,3507
|
|
20230907,094400,3274097390,12140,12170,12180,12140,3067
|
|
20230907,094300,3236805170,12180,12200,12210,12170,6660
|
|
20230907,094200,3155626250,12210,12210,12210,12200,5877
|
|
20230907,094100,3083906720,12220,12220,12230,12210,1651
|
|
20230907,094000,3063729130,12220,12230,12250,12220,3181
|
|
20230907,093900,3024821430,12230,12260,12260,12230,5059
|
|
20230907,093800,2962896530,12250,12300,12300,12250,814
|
|
20230907,093700,2952916780,12290,12250,12310,12250,3876
|
|
20230907,093600,2905401920,12250,12310,12310,12250,11578
|
|
20230907,093500,2763235950,12310,12330,12360,12310,1925
|
|
20230907,093400,2739529940,12330,12340,12350,12330,2878
|
|
20230907,093300,2704010640,12350,12360,12360,12330,480
|
|
20230907,093200,2698079470,12330,12350,12380,12310,5299
|
|
20230907,093100,2632761680,12350,12350,12380,12340,599
|
|
20230907,093000,2625365760,12390,12380,12400,12350,1972
|
|
20230907,092900,2600977090,12370,12400,12400,12370,850
|
|
20230907,092800,2590451800,12390,12370,12400,12370,877
|
|
20230907,092700,2579582000,12370,12370,12400,12360,624
|
|
20230907,092600,2571864220,12360,12420,12420,12350,2131
|
|
20230907,092500,2545508880,12400,12440,12440,12400,522
|
|
20230907,092400,2539020570,12440,12470,12480,12440,1772
|
|
20230907,092300,2516953410,12460,12480,12480,12450,1371
|
|
20230907,092200,2499871890,12480,12510,12540,12480,3156
|
|
20230907,092100,2460431620,12510,12560,12610,12490,7171
|
|
20230907,092000,2370229140,12550,12520,12620,12480,5428
|
|
20230907,091900,2302034000,12520,12410,12520,12380,6499
|
|
20230907,091800,2221193760,12410,12420,12440,12410,3085
|
|
20230907,091700,2182870240,12430,12390,12500,12350,5193
|
|
20230907,091600,2118296100,12400,12280,12400,12270,7168
|
|
20230907,091500,2030043210,12280,12320,12340,12280,4146
|
|
20230907,091400,1979057920,12320,12300,12320,12280,1607
|
|
20230907,091300,1959294780,12300,12270,12310,12220,5167
|
|
20230907,091200,1895899980,12270,12380,12380,12260,14355
|
|
20230907,091100,1719242090,12380,12540,12550,12380,18314
|
|
20230907,091000,1491280560,12560,12550,12570,12490,6983
|
|
20230907,090900,1403766950,12560,12540,12600,12510,3549
|
|
20230907,090800,1359237500,12510,12490,12590,12480,4570
|
|
20230907,090700,1302088860,12480,12470,12500,12430,7687
|
|
20230907,090600,1206271770,12470,12500,12520,12470,8446
|
|
20230907,090500,1100732020,12480,12640,12640,12480,19332
|
|
20230907,090400,858007790,12640,12670,12690,12640,2930
|
|
20230907,090300,820891110,12680,12620,12690,12600,8231
|
|
20230907,090200,716768640,12600,12700,12710,12600,17668
|
|
20230907,090100,493165060,12700,12650,12710,12580,12922
|
|
20230907,090000,329711350,12640,12580,12700,12580,26151
|