728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210500,995283950,9480,9480,9480,9480,1313
|
|
20231012,210400,995283950,9480,9480,9480,9480,0
|
|
20231012,210300,995283950,9480,9480,9480,9480,0
|
|
20231012,210200,995283950,9480,9480,9480,9480,0
|
|
20231012,210100,995283950,9480,9480,9480,9480,0
|
|
20231012,210000,995283950,9480,9480,9480,9480,0
|
|
20231012,205900,995283950,9480,9480,9480,9480,0
|
|
20231012,205800,995283950,9480,9480,9480,9480,0
|
|
20231012,205700,995283950,9480,9480,9480,9480,0
|
|
20231012,205600,995283950,9480,9480,9480,9480,0
|
|
20231012,205500,995283950,9480,9480,9480,9480,0
|
|
20231012,205400,995283950,9480,9480,9480,9480,0
|
|
20231012,205300,995283950,9480,9480,9480,9480,0
|
|
20231012,205200,995283950,9480,9480,9480,9480,0
|
|
20231012,205100,995283950,9480,9480,9480,9480,0
|
|
20231012,205000,995283950,9480,9480,9480,9480,0
|
|
20231012,204900,995283950,9480,9480,9480,9480,0
|
|
20231012,204800,995283950,9480,9480,9480,9480,0
|
|
20231012,204700,995283950,9480,9480,9480,9480,0
|
|
20231012,204600,995283950,9480,9480,9480,9480,0
|
|
20231012,204500,995283950,9480,9480,9480,9480,0
|
|
20231012,204400,995283950,9480,9480,9480,9480,0
|
|
20231012,204300,995283950,9480,9480,9480,9480,0
|
|
20231012,204200,995283950,9480,9480,9480,9480,0
|
|
20231012,204100,995283950,9480,9480,9480,9480,0
|
|
20231012,204000,995283950,9480,9480,9480,9480,0
|
|
20231012,203900,995283950,9480,9480,9480,9480,0
|
|
20231012,203800,995283950,9480,9480,9480,9480,0
|
|
20231012,203700,995283950,9480,9480,9480,9480,0
|
|
20231012,203600,995283950,9480,9480,9480,9480,0
|
|
20231012,203500,995283950,9480,9480,9480,9480,1313
|
|
20231012,203400,995283950,9480,9480,9480,9480,0
|
|
20231012,203300,995283950,9480,9480,9480,9480,0
|
|
20231012,203200,995283950,9480,9480,9480,9480,0
|
|
20231012,203100,995283950,9480,9480,9480,9480,0
|
|
20231012,203000,995283950,9480,9480,9480,9480,0
|
|
20231012,202900,995283950,9480,9480,9480,9480,0
|
|
20231012,202800,995283950,9480,9480,9480,9480,0
|
|
20231012,202700,995283950,9480,9480,9480,9480,0
|
|
20231012,202600,995283950,9480,9480,9480,9480,0
|
|
20231012,202500,995283950,9480,9480,9480,9480,0
|
|
20231012,202400,995283950,9480,9480,9480,9480,0
|
|
20231012,202300,995283950,9480,9480,9480,9480,0
|
|
20231012,202200,995283950,9480,9480,9480,9480,0
|
|
20231012,202100,995283950,9480,9480,9480,9480,0
|
|
20231012,202000,995283950,9480,9480,9480,9480,0
|
|
20231012,201900,995283950,9480,9480,9480,9480,0
|
|
20231012,201800,995283950,9480,9480,9480,9480,0
|
|
20231012,201700,995283950,9480,9480,9480,9480,0
|
|
20231012,201600,995283950,9480,9480,9480,9480,0
|
|
20231012,201500,995283950,9480,9480,9480,9480,0
|
|
20231012,201400,995283950,9480,9480,9480,9480,0
|
|
20231012,201300,995283950,9480,9480,9480,9480,0
|
|
20231012,201200,995283950,9480,9480,9480,9480,0
|
|
20231012,201100,995283950,9480,9480,9480,9480,0
|
|
20231012,201000,995283950,9480,9480,9480,9480,0
|
|
20231012,200900,995283950,9480,9480,9480,9480,0
|
|
20231012,200800,995283950,9480,9480,9480,9480,0
|
|
20231012,200700,995283950,9480,9480,9480,9480,0
|
|
20231012,200600,995283950,9480,9480,9480,9480,0
|
|
20231012,200500,995283950,9480,9480,9480,9480,1313
|
|
20231012,200400,995283950,9480,9480,9480,9480,0
|
|
20231012,200300,995283950,9480,9480,9480,9480,0
|
|
20231012,200200,995283950,9480,9480,9480,9480,0
|
|
20231012,200100,995283950,9480,9480,9480,9480,0
|
|
20231012,200000,995283950,9480,9480,9480,9480,0
|
|
20231012,195900,995283950,9480,9480,9480,9480,0
|
|
20231012,195800,995283950,9480,9480,9480,9480,0
|
|
20231012,195700,995283950,9480,9480,9480,9480,0
|
|
20231012,195600,995283950,9480,9480,9480,9480,0
|
|
20231012,195500,995283950,9480,9480,9480,9480,0
|
|
20231012,195400,995283950,9480,9480,9480,9480,0
|
|
20231012,195300,995283950,9480,9480,9480,9480,0
|
|
20231012,195200,995283950,9480,9480,9480,9480,0
|
|
20231012,195100,995283950,9480,9480,9480,9480,0
|
|
20231012,195000,995283950,9480,9480,9480,9480,0
|
|
20231012,194900,995283950,9480,9480,9480,9480,0
|
|
20231012,194800,995283950,9480,9480,9480,9480,0
|
|
20231012,194700,995283950,9480,9480,9480,9480,0
|
|
20231012,194600,995283950,9480,9480,9480,9480,0
|
|
20231012,194500,995283950,9480,9480,9480,9480,0
|
|
20231012,194400,995283950,9480,9480,9480,9480,0
|
|
20231012,194300,995283950,9480,9480,9480,9480,0
|
|
20231012,194200,995283950,9480,9480,9480,9480,0
|
|
20231012,194100,995283950,9480,9480,9480,9480,0
|
|
20231012,194000,995283950,9480,9480,9480,9480,0
|
|
20231012,193900,995283950,9480,9480,9480,9480,0
|
|
20231012,193800,995283950,9480,9480,9480,9480,0
|
|
20231012,193700,995283950,9480,9480,9480,9480,0
|
|
20231012,193600,995283950,9480,9480,9480,9480,0
|
|
20231012,193500,995283950,9480,9480,9480,9480,1313
|
|
20231012,193400,995283950,9480,9480,9480,9480,0
|
|
20231012,193300,995283950,9480,9480,9480,9480,0
|
|
20231012,193200,995283950,9480,9480,9480,9480,0
|
|
20231012,193100,995283950,9480,9480,9480,9480,0
|
|
20231012,193000,995283950,9480,9480,9480,9480,0
|
|
20231012,192900,995283950,9480,9480,9480,9480,0
|
|
20231012,192800,995283950,9480,9480,9480,9480,0
|
|
20231012,192700,995283950,9480,9480,9480,9480,0
|
|
20231012,192600,995283950,9480,9480,9480,9480,0
|
|
20231012,192500,995283950,9480,9480,9480,9480,0
|
|
20231012,192400,995283950,9480,9480,9480,9480,0
|
|
20231012,192300,995283950,9480,9480,9480,9480,0
|
|
20231012,192200,995283950,9480,9480,9480,9480,0
|
|
20231012,192100,995283950,9480,9480,9480,9480,0
|
|
20231012,192000,995283950,9480,9480,9480,9480,0
|
|
20231012,191900,995283950,9480,9480,9480,9480,0
|
|
20231012,191800,995283950,9480,9480,9480,9480,0
|
|
20231012,191700,995283950,9480,9480,9480,9480,0
|
|
20231012,191600,995283950,9480,9480,9480,9480,0
|
|
20231012,191500,995283950,9480,9480,9480,9480,0
|
|
20231012,191400,995283950,9480,9480,9480,9480,0
|
|
20231012,191300,995283950,9480,9480,9480,9480,0
|
|
20231012,191200,995283950,9480,9480,9480,9480,0
|
|
20231012,191100,995283950,9480,9480,9480,9480,0
|
|
20231012,191000,995283950,9480,9480,9480,9480,0
|
|
20231012,190900,995283950,9480,9480,9480,9480,0
|
|
20231012,190800,995283950,9480,9480,9480,9480,0
|
|
20231012,190700,995283950,9480,9480,9480,9480,0
|
|
20231012,190600,995283950,9480,9480,9480,9480,0
|
|
20231012,190500,995283950,9480,9480,9480,9480,1313
|
|
20231012,190400,995283950,9480,9480,9480,9480,0
|
|
20231012,190300,995283950,9480,9480,9480,9480,0
|
|
20231012,190200,995283950,9480,9480,9480,9480,0
|
|
20231012,190100,995283950,9480,9480,9480,9480,0
|
|
20231012,190000,995283950,9480,9480,9480,9480,0
|
|
20231012,185900,995283950,9480,9480,9480,9480,0
|
|
20231012,185800,995283950,9480,9480,9480,9480,0
|
|
20231012,185700,995283950,9480,9480,9480,9480,0
|
|
20231012,185600,995283950,9480,9480,9480,9480,0
|
|
20231012,185500,995283950,9480,9480,9480,9480,0
|
|
20231012,185400,995283950,9480,9480,9480,9480,0
|
|
20231012,185300,995283950,9480,9480,9480,9480,0
|
|
20231012,185200,995283950,9480,9480,9480,9480,0
|
|
20231012,185100,995283950,9480,9480,9480,9480,0
|
|
20231012,185000,995283950,9480,9480,9480,9480,0
|
|
20231012,184900,995283950,9480,9480,9480,9480,0
|
|
20231012,184800,995283950,9480,9480,9480,9480,0
|
|
20231012,184700,995283950,9480,9480,9480,9480,0
|
|
20231012,184600,995283950,9480,9480,9480,9480,0
|
|
20231012,184500,995283950,9480,9480,9480,9480,0
|
|
20231012,184400,995283950,9480,9480,9480,9480,0
|
|
20231012,184300,995283950,9480,9480,9480,9480,0
|
|
20231012,184200,995283950,9480,9480,9480,9480,0
|
|
20231012,184100,995283950,9480,9480,9480,9480,0
|
|
20231012,184000,995283950,9480,9480,9480,9480,0
|
|
20231012,183900,995283950,9480,9480,9480,9480,0
|
|
20231012,183800,995283950,9480,9480,9480,9480,0
|
|
20231012,183700,995283950,9480,9480,9480,9480,0
|
|
20231012,183600,995283950,9480,9480,9480,9480,0
|
|
20231012,183500,995283950,9480,9480,9480,9480,1313
|
|
20231012,183400,995283950,9480,9480,9480,9480,0
|
|
20231012,183300,995283950,9480,9480,9480,9480,0
|
|
20231012,183200,995283950,9480,9480,9480,9480,0
|
|
20231012,183100,995283950,9480,9480,9480,9480,0
|
|
20231012,183000,995283950,9480,9480,9480,9480,0
|
|
20231012,182900,995283950,9480,9480,9480,9480,0
|
|
20231012,182800,995283950,9480,9480,9480,9480,0
|
|
20231012,182700,995283950,9480,9480,9480,9480,0
|
|
20231012,182600,995283950,9480,9480,9480,9480,0
|
|
20231012,182500,995283950,9480,9480,9480,9480,0
|
|
20231012,182400,995283950,9480,9480,9480,9480,0
|
|
20231012,182300,995283950,9480,9480,9480,9480,0
|
|
20231012,182200,995283950,9480,9480,9480,9480,0
|
|
20231012,182100,995283950,9480,9480,9480,9480,0
|
|
20231012,182000,995283950,9480,9480,9480,9480,0
|
|
20231012,181900,995283950,9480,9480,9480,9480,0
|
|
20231012,181800,995283950,9480,9480,9480,9480,0
|
|
20231012,181700,995283950,9480,9480,9480,9480,0
|
|
20231012,181600,995283950,9480,9480,9480,9480,0
|
|
20231012,181500,995283950,9480,9480,9480,9480,0
|
|
20231012,181400,995283950,9480,9480,9480,9480,0
|
|
20231012,181300,995283950,9480,9480,9480,9480,0
|
|
20231012,181200,995283950,9480,9480,9480,9480,0
|
|
20231012,181100,995283950,9480,9480,9480,9480,0
|
|
20231012,181000,995283950,9480,9480,9480,9480,0
|
|
20231012,180900,995283950,9480,9480,9480,9480,0
|
|
20231012,180800,995283950,9480,9480,9480,9480,0
|
|
20231012,180700,995283950,9480,9480,9480,9480,0
|
|
20231012,180600,995283950,9480,9480,9480,9480,0
|
|
20231012,180500,995283950,9480,9480,9480,9480,1313
|
|
20231012,180400,995283950,9480,9480,9480,9480,0
|
|
20231012,180300,995283950,9480,9480,9480,9480,0
|
|
20231012,180200,995283950,9480,9480,9480,9480,0
|
|
20231012,180100,995283950,9480,9480,9480,9480,0
|
|
20231012,180000,995283950,9480,9480,9480,9480,0
|
|
20231012,175900,995283950,9480,9480,9480,9480,0
|
|
20231012,175800,995283950,9480,9480,9480,9480,0
|
|
20231012,175700,995283950,9480,9480,9480,9480,0
|
|
20231012,175600,995283950,9480,9480,9480,9480,0
|
|
20231012,175500,995283950,9480,9480,9480,9480,0
|
|
20231012,175400,995283950,9480,9480,9480,9480,0
|
|
20231012,175300,995283950,9480,9480,9480,9480,0
|
|
20231012,175200,995283950,9480,9480,9480,9480,0
|
|
20231012,175100,995283950,9480,9480,9480,9480,0
|
|
20231012,175000,995283950,9480,9480,9480,9480,0
|
|
20231012,174900,995283950,9480,9480,9480,9480,0
|
|
20231012,174800,995283950,9480,9480,9480,9480,0
|
|
20231012,174700,995283950,9480,9480,9480,9480,0
|
|
20231012,174600,995283950,9480,9480,9480,9480,0
|
|
20231012,174500,995283950,9480,9480,9480,9480,0
|
|
20231012,174400,995283950,9480,9480,9480,9480,0
|
|
20231012,174300,995283950,9480,9480,9480,9480,0
|
|
20231012,174200,995283950,9480,9480,9480,9480,0
|
|
20231012,174100,995283950,9480,9480,9480,9480,0
|
|
20231012,174000,995283950,9480,9480,9480,9480,0
|
|
20231012,173900,995283950,9480,9480,9480,9480,0
|
|
20231012,173800,995283950,9480,9480,9480,9480,0
|
|
20231012,173700,995283950,9480,9480,9480,9480,0
|
|
20231012,173600,995283950,9480,9480,9480,9480,0
|
|
20231012,173500,995283950,9480,9480,9480,9480,1313
|
|
20231012,173400,995283950,9480,9480,9480,9480,0
|
|
20231012,173300,995283950,9480,9480,9480,9480,0
|
|
20231012,173200,995283950,9480,9480,9480,9480,0
|
|
20231012,173100,995283950,9480,9480,9480,9480,0
|
|
20231012,173000,995283950,9480,9480,9480,9480,0
|
|
20231012,172900,995283950,9480,9480,9480,9480,0
|
|
20231012,172800,995283950,9480,9480,9480,9480,0
|
|
20231012,172700,995283950,9480,9480,9480,9480,0
|
|
20231012,172600,995283950,9480,9480,9480,9480,0
|
|
20231012,172500,995283950,9480,9480,9480,9480,0
|
|
20231012,172400,995283950,9480,9480,9480,9480,0
|
|
20231012,172300,995283950,9480,9480,9480,9480,0
|
|
20231012,172200,995283950,9480,9480,9480,9480,0
|
|
20231012,172100,995283950,9480,9480,9480,9480,0
|
|
20231012,172000,995283950,9480,9480,9480,9480,0
|
|
20231012,171900,995283950,9480,9480,9480,9480,0
|
|
20231012,171800,995283950,9480,9480,9480,9480,0
|
|
20231012,171700,995283950,9480,9480,9480,9480,0
|
|
20231012,171600,995283950,9480,9480,9480,9480,0
|
|
20231012,171500,995283950,9480,9480,9480,9480,0
|
|
20231012,171400,995283950,9480,9480,9480,9480,0
|
|
20231012,171300,995283950,9480,9480,9480,9480,0
|
|
20231012,171200,995283950,9480,9480,9480,9480,0
|
|
20231012,171100,995283950,9480,9480,9480,9480,0
|
|
20231012,171000,995283950,9480,9480,9480,9480,0
|
|
20231012,170900,995283950,9480,9480,9480,9480,0
|
|
20231012,170800,995283950,9480,9480,9480,9480,0
|
|
20231012,170700,995283950,9480,9480,9480,9480,0
|
|
20231012,170600,995283950,9480,9480,9480,9480,0
|
|
20231012,170500,995283950,9480,9480,9480,9480,1313
|
|
20231012,170400,995283950,9480,9480,9480,9480,0
|
|
20231012,170300,995283950,9480,9480,9480,9480,0
|
|
20231012,170200,995283950,9480,9480,9480,9480,0
|
|
20231012,170100,995283950,9480,9480,9480,9480,0
|
|
20231012,170000,995283950,9480,9480,9480,9480,0
|
|
20231012,165900,995283950,9480,9480,9480,9480,0
|
|
20231012,165800,995283950,9480,9480,9480,9480,0
|
|
20231012,165700,995283950,9480,9480,9480,9480,0
|
|
20231012,165600,995283950,9480,9480,9480,9480,0
|
|
20231012,165500,995283950,9480,9480,9480,9480,0
|
|
20231012,165400,995283950,9480,9480,9480,9480,0
|
|
20231012,165300,995283950,9480,9480,9480,9480,0
|
|
20231012,165200,995283950,9480,9480,9480,9480,0
|
|
20231012,165100,995283950,9480,9480,9480,9480,0
|
|
20231012,165000,995283950,9480,9480,9480,9480,0
|
|
20231012,164900,995283950,9480,9480,9480,9480,0
|
|
20231012,164800,995283950,9480,9480,9480,9480,0
|
|
20231012,164700,995283950,9480,9480,9480,9480,0
|
|
20231012,164600,995283950,9480,9480,9480,9480,0
|
|
20231012,164500,995283950,9480,9480,9480,9480,0
|
|
20231012,164400,995283950,9480,9480,9480,9480,0
|
|
20231012,164300,995283950,9480,9480,9480,9480,0
|
|
20231012,164200,995283950,9480,9480,9480,9480,0
|
|
20231012,164100,995283950,9480,9480,9480,9480,0
|
|
20231012,164000,995283950,9480,9480,9480,9480,0
|
|
20231012,163900,995283950,9480,9480,9480,9480,0
|
|
20231012,163800,995283950,9480,9480,9480,9480,0
|
|
20231012,163700,995283950,9480,9480,9480,9480,0
|
|
20231012,163600,995283950,9480,9480,9480,9480,0
|
|
20231012,163500,995283950,9480,9480,9480,9480,1313
|
|
20231012,163400,995283950,9480,9480,9480,9480,0
|
|
20231012,163300,995283950,9480,9480,9480,9480,0
|
|
20231012,163200,995283950,9480,9480,9480,9480,0
|
|
20231012,163100,995283950,9480,9480,9480,9480,0
|
|
20231012,163000,995283950,9480,9480,9480,9480,0
|
|
20231012,162900,995283950,9480,9480,9480,9480,0
|
|
20231012,162800,995283950,9480,9480,9480,9480,0
|
|
20231012,162700,995283950,9480,9480,9480,9480,0
|
|
20231012,162600,995283950,9480,9480,9480,9480,0
|
|
20231012,162500,995283950,9480,9480,9480,9480,0
|
|
20231012,162400,995283950,9480,9480,9480,9480,0
|
|
20231012,162300,995283950,9480,9480,9480,9480,0
|
|
20231012,162200,995283950,9480,9480,9480,9480,0
|
|
20231012,162100,995283950,9480,9480,9480,9480,0
|
|
20231012,162000,995283950,9480,9480,9480,9480,0
|
|
20231012,161900,995283950,9480,9480,9480,9480,0
|
|
20231012,161800,995283950,9480,9480,9480,9480,0
|
|
20231012,161700,995283950,9480,9480,9480,9480,0
|
|
20231012,161600,995283950,9480,9480,9480,9480,0
|
|
20231012,161500,995283950,9480,9480,9480,9480,0
|
|
20231012,161400,995283950,9480,9480,9480,9480,0
|
|
20231012,161300,995283950,9480,9480,9480,9480,0
|
|
20231012,161200,995283950,9480,9480,9480,9480,0
|
|
20231012,161100,995283950,9480,9480,9480,9480,0
|
|
20231012,161000,995283950,9480,9480,9480,9480,0
|
|
20231012,160900,995283950,9480,9480,9480,9480,0
|
|
20231012,160800,995283950,9480,9480,9480,9480,0
|
|
20231012,160700,995283950,9480,9480,9480,9480,0
|
|
20231012,160600,995283950,9480,9480,9480,9480,0
|
|
20231012,160500,995283950,9480,9480,9480,9480,1313
|
|
20231012,160400,995283950,9480,9480,9480,9480,0
|
|
20231012,160300,995283950,9480,9480,9480,9480,0
|
|
20231012,160200,995283950,9480,9480,9480,9480,0
|
|
20231012,160100,995283950,9480,9480,9480,9480,0
|
|
20231012,160000,995283950,9480,9480,9480,9480,0
|
|
20231012,155900,995283950,9480,9480,9480,9480,0
|
|
20231012,155800,995283950,9480,9480,9480,9480,0
|
|
20231012,155700,995283950,9480,9480,9480,9480,0
|
|
20231012,155600,995283950,9480,9480,9480,9480,0
|
|
20231012,155500,995283950,9480,9480,9480,9480,0
|
|
20231012,155400,995283950,9480,9480,9480,9480,0
|
|
20231012,155300,995283950,9480,9480,9480,9480,0
|
|
20231012,155200,995283950,9480,9480,9480,9480,0
|
|
20231012,155100,995283950,9480,9480,9480,9480,0
|
|
20231012,155000,995283950,9480,9480,9480,9480,0
|
|
20231012,154900,995283950,9480,9480,9480,9480,0
|
|
20231012,154800,995283950,9480,9480,9480,9480,0
|
|
20231012,154700,995283950,9480,9480,9480,9480,0
|
|
20231012,154600,995283950,9480,9480,9480,9480,0
|
|
20231012,154500,995283950,9480,9480,9480,9480,0
|
|
20231012,154400,995283950,9480,9480,9480,9480,0
|
|
20231012,154300,995283950,9480,9480,9480,9480,0
|
|
20231012,154200,995283950,9480,9480,9480,9480,0
|
|
20231012,154100,995283950,9480,9480,9480,9480,0
|
|
20231012,154000,995283950,9480,9480,9480,9480,0
|
|
20231012,153900,995283950,9480,9480,9480,9480,0
|
|
20231012,153800,995283950,9480,9480,9480,9480,0
|
|
20231012,153700,995283950,9480,9480,9480,9480,0
|
|
20231012,153600,995283950,9480,9480,9480,9480,0
|
|
20231012,153500,995283950,9480,9480,9480,9480,1313
|
|
20231012,153400,995283950,9480,9480,9480,9480,0
|
|
20231012,153300,995283950,9480,9480,9480,9480,0
|
|
20231012,153200,995283950,9480,9480,9480,9480,0
|
|
20231012,153100,995283950,9480,9480,9480,9480,0
|
|
20231012,153000,995283950,9480,9480,9480,9480,1313
|
|
20231012,152900,982836710,9470,9470,9470,9470,0
|
|
20231012,152800,982836710,9470,9470,9470,9470,0
|
|
20231012,152700,982836710,9470,9470,9470,9470,0
|
|
20231012,152600,982836710,9470,9470,9470,9470,0
|
|
20231012,152500,982836710,9470,9470,9470,9470,0
|
|
20231012,152400,982836710,9470,9470,9470,9470,0
|
|
20231012,152300,982836710,9470,9470,9470,9470,0
|
|
20231012,152200,982836710,9470,9470,9470,9470,0
|
|
20231012,152100,982836710,9470,9470,9470,9470,0
|
|
20231012,152000,982836710,9470,9470,9470,9470,0
|
|
20231012,151900,982836710,9470,9410,9470,9400,1759
|
|
20231012,151800,966280660,9460,9400,9460,9400,954
|
|
20231012,151700,957291410,9400,9430,9450,9400,29
|
|
20231012,151600,957018650,9400,9460,9460,9400,1044
|
|
20231012,151500,947201230,9400,9440,9440,9400,1000
|
|
20231012,151400,937800280,9390,9430,9430,9390,501
|
|
20231012,151300,933088310,9400,9410,9410,9400,1000
|
|
20231012,151200,923683150,9460,9400,9460,9400,1218
|
|
20231012,151100,912221290,9400,9410,9410,9400,1480
|
|
20231012,151000,898309220,9400,9410,9410,9400,500
|
|
20231012,150900,893608260,9400,9400,9410,9400,1001
|
|
20231012,150800,884195400,9400,9410,9410,9400,500
|
|
20231012,150700,879493640,9400,9440,9440,9400,1420
|
|
20231012,150600,866137840,9400,9400,9400,9400,0
|
|
20231012,150500,866137840,9400,9430,9430,9400,1000
|
|
20231012,150400,856733230,9440,9440,9440,9440,40
|
|
20231012,150300,856355630,9400,9400,9400,9400,0
|
|
20231012,150200,856355630,9400,9440,9450,9400,1539
|
|
20231012,150100,841866330,9450,9450,9460,9450,35
|
|
20231012,150000,841535330,9430,9430,9430,9430,0
|
|
20231012,145900,841535330,9430,9420,9430,9420,51
|
|
20231012,145800,841054900,9400,9420,9420,9400,1000
|
|
20231012,145700,831646530,9420,9440,9440,9420,1375
|
|
20231012,145600,818692490,9430,9420,9450,9400,3907
|
|
20231012,145500,781945590,9410,9450,9450,9410,1090
|
|
20231012,145400,771672770,9450,9450,9450,9450,1
|
|
20231012,145300,771663320,9430,9440,9440,9430,1000
|
|
20231012,145200,762233220,9430,9450,9450,9430,502
|
|
20231012,145100,757492980,9450,9470,9470,9450,502
|
|
20231012,145000,752746160,9490,9490,9490,9490,0
|
|
20231012,144900,752746160,9490,9480,9490,9480,260
|
|
20231012,144800,750279480,9510,9510,9510,9450,1502
|
|
20231012,144700,736081050,9510,9450,9510,9450,1501
|
|
20231012,144600,721896540,9510,9460,9510,9450,2041
|
|
20231012,144500,702606030,9450,9480,9480,9450,1000
|
|
20231012,144400,693152820,9470,9470,9520,9450,1688
|
|
20231012,144300,677180540,9460,9490,9490,9460,539
|
|
20231012,144200,672077910,9490,9480,9490,9470,1007
|
|
20231012,144100,662540170,9470,9490,9490,9470,1500
|
|
20231012,144000,648325300,9480,9480,9480,9480,1000
|
|
20231012,143900,638845300,9490,9550,9550,9490,888
|
|
20231012,143800,630402640,9530,9500,9530,9480,2070
|
|
20231012,143700,610767000,9470,9490,9490,9470,2100
|
|
20231012,143600,590870440,9490,9500,9500,9490,499
|
|
20231012,143500,586133390,9500,9520,9520,9500,2730
|
|
20231012,143400,560181690,9510,9520,9520,9510,1500
|
|
20231012,143300,545916170,9570,9570,9570,9570,1
|
|
20231012,143200,545906600,9500,9530,9530,9500,1902
|
|
20231012,143100,527816860,9530,9530,9530,9530,0
|
|
20231012,143000,527816860,9530,9550,9550,9530,1002
|
|
20231012,142900,518261740,9550,9550,9550,9550,0
|
|
20231012,142800,518261740,9550,9550,9550,9550,140
|
|
20231012,142700,516924740,9550,9550,9550,9550,600
|
|
20231012,142600,511194740,9550,9550,9550,9550,114
|
|
20231012,142500,510106040,9550,9570,9570,9550,2078
|
|
20231012,142400,490256190,9600,9600,9600,9600,0
|
|
20231012,142300,490256190,9600,9600,9600,9600,0
|
|
20231012,142200,490256190,9600,9600,9600,9600,908
|
|
20231012,142100,481539390,9600,9590,9600,9570,1429
|
|
20231012,142000,467824400,9640,9640,9640,9640,0
|
|
20231012,141900,467824400,9640,9620,9640,9620,102
|
|
20231012,141800,466841760,9650,9680,9690,9640,930
|
|
20231012,141700,457843770,9630,9630,9630,9630,2000
|
|
20231012,141600,438583770,9620,9680,9680,9620,4055
|
|
20231012,141500,399550170,9690,9640,9690,9640,2000
|
|
20231012,141400,380216100,9640,9640,9640,9640,0
|
|
20231012,141300,380216100,9640,9640,9640,9640,0
|
|
20231012,141200,380216100,9640,9640,9640,9640,0
|
|
20231012,141100,380216100,9640,9630,9640,9630,113
|
|
20231012,141000,379127770,9620,9600,9620,9600,115
|
|
20231012,140900,378021970,9600,9600,9600,9600,37
|
|
20231012,140800,377666770,9620,9630,9630,9620,226
|
|
20231012,140700,375491650,9630,9630,9630,9630,1
|
|
20231012,140600,375482020,9620,9610,9620,9610,774
|
|
20231012,140500,368036380,9600,9600,9600,9600,0
|
|
20231012,140400,368036380,9600,9600,9600,9600,0
|
|
20231012,140300,368036380,9600,9600,9600,9600,104
|
|
20231012,140200,367037980,9590,9560,9590,9560,5
|
|
20231012,140100,366990060,9560,9560,9560,9560,0
|
|
20231012,140000,366990060,9560,9560,9560,9560,0
|
|
20231012,135900,366990060,9560,9580,9580,9560,300
|
|
20231012,135800,364118990,9580,9580,9580,9580,0
|
|
20231012,135700,364118990,9580,9580,9580,9580,7
|
|
20231012,135600,364051930,9580,9580,9580,9580,0
|
|
20231012,135500,364051930,9580,9580,9580,9580,0
|
|
20231012,135400,364051930,9580,9580,9580,9580,22
|
|
20231012,135300,363841170,9570,9570,9570,9570,2
|
|
20231012,135200,363822030,9560,9560,9560,9560,0
|
|
20231012,135100,363822030,9560,9560,9560,9560,50
|
|
20231012,135000,363344030,9560,9560,9560,9560,135
|
|
20231012,134900,362053430,9570,9580,9580,9570,291
|
|
20231012,134800,359268060,9580,9580,9580,9580,139
|
|
20231012,134700,357936440,9590,9590,9590,9590,1
|
|
20231012,134600,357926850,9590,9590,9590,9590,0
|
|
20231012,134500,357926850,9590,9590,9590,9590,8
|
|
20231012,134400,357850130,9590,9590,9590,9590,201
|
|
20231012,134300,355922540,9590,9590,9590,9590,0
|
|
20231012,134200,355922540,9590,9590,9590,9590,0
|
|
20231012,134100,355922540,9590,9590,9590,9590,0
|
|
20231012,134000,355922540,9590,9590,9590,9590,4
|
|
20231012,133900,355884180,9590,9590,9590,9590,0
|
|
20231012,133800,355884180,9590,9590,9590,9590,100
|
|
20231012,133700,354925180,9600,9600,9600,9600,0
|
|
20231012,133600,354925180,9600,9600,9600,9600,1
|
|
20231012,133500,354915580,9600,9600,9610,9600,14
|
|
20231012,133400,354781080,9600,9600,9600,9600,0
|
|
20231012,133300,354781080,9600,9600,9600,9600,0
|
|
20231012,133200,354781080,9600,9580,9600,9580,745
|
|
20231012,133100,347629120,9580,9580,9580,9580,18
|
|
20231012,133000,347456680,9600,9600,9600,9600,1
|
|
20231012,132900,347447080,9600,9600,9600,9600,0
|
|
20231012,132800,347447080,9600,9600,9600,9600,0
|
|
20231012,132700,347447080,9600,9600,9600,9590,57
|
|
20231012,132600,346900390,9600,9610,9610,9600,3
|
|
20231012,132500,346871570,9610,9600,9610,9600,205
|
|
20231012,132400,344901650,9580,9580,9580,9580,0
|
|
20231012,132300,344901650,9580,9580,9580,9580,0
|
|
20231012,132200,344901650,9580,9580,9580,9580,0
|
|
20231012,132100,344901650,9580,9600,9600,9580,134
|
|
20231012,132000,343615270,9590,9590,9590,9590,0
|
|
20231012,131900,343615270,9590,9590,9590,9590,0
|
|
20231012,131800,343615270,9590,9590,9590,9590,0
|
|
20231012,131700,343615270,9590,9590,9590,9590,0
|
|
20231012,131600,343615270,9590,9590,9590,9590,100
|
|
20231012,131500,342656270,9590,9590,9590,9590,0
|
|
20231012,131400,342656270,9590,9590,9590,9590,12
|
|
20231012,131300,342541190,9590,9590,9590,9590,2
|
|
20231012,131200,342522010,9580,9580,9580,9580,0
|
|
20231012,131100,342522010,9580,9580,9580,9580,0
|
|
20231012,131000,342522010,9580,9580,9580,9580,20
|
|
20231012,130900,342330410,9580,9600,9600,9580,686
|
|
20231012,130800,335751850,9610,9610,9610,9610,0
|
|
20231012,130700,335751850,9610,9610,9610,9610,0
|
|
20231012,130600,335751850,9610,9610,9610,9610,0
|
|
20231012,130500,335751850,9610,9610,9610,9610,0
|
|
20231012,130400,335751850,9610,9610,9610,9610,0
|
|
20231012,130300,335751850,9610,9610,9610,9610,0
|
|
20231012,130200,335751850,9610,9610,9610,9610,0
|
|
20231012,130100,335751850,9610,9610,9610,9610,0
|
|
20231012,130000,335751850,9610,9610,9610,9610,0
|
|
20231012,125900,335751850,9610,9610,9610,9610,0
|
|
20231012,125800,335751850,9610,9610,9610,9610,0
|
|
20231012,125700,335751850,9610,9610,9610,9610,0
|
|
20231012,125600,335751850,9610,9610,9610,9610,0
|
|
20231012,125500,335751850,9610,9610,9610,9610,0
|
|
20231012,125400,335751850,9610,9610,9610,9610,0
|
|
20231012,125300,335751850,9610,9610,9610,9610,0
|
|
20231012,125200,335751850,9610,9610,9610,9610,10
|
|
20231012,125100,335655750,9590,9590,9590,9590,0
|
|
20231012,125000,335655750,9590,9590,9590,9590,0
|
|
20231012,124900,335655750,9590,9610,9610,9590,100
|
|
20231012,124800,334695990,9620,9620,9620,9620,0
|
|
20231012,124700,334695990,9620,9620,9620,9620,1
|
|
20231012,124600,334686370,9610,9620,9620,9610,213
|
|
20231012,124500,332637440,9620,9620,9620,9620,10
|
|
20231012,124400,332541240,9610,9610,9610,9610,1
|
|
20231012,124300,332531630,9610,9610,9610,9610,1
|
|
20231012,124200,332522020,9610,9610,9610,9610,0
|
|
20231012,124100,332522020,9610,9610,9610,9610,0
|
|
20231012,124000,332522020,9610,9610,9610,9610,10
|
|
20231012,123900,332425920,9600,9600,9600,9600,0
|
|
20231012,123800,332425920,9600,9600,9600,9600,0
|
|
20231012,123700,332425920,9600,9600,9600,9600,0
|
|
20231012,123600,332425920,9600,9600,9600,9600,0
|
|
20231012,123500,332425920,9600,9600,9600,9600,1
|
|
20231012,123400,332416320,9600,9600,9600,9600,0
|
|
20231012,123300,332416320,9600,9600,9600,9600,0
|
|
20231012,123200,332416320,9600,9600,9600,9600,0
|
|
20231012,123100,332416320,9600,9600,9600,9600,2
|
|
20231012,123000,332397120,9600,9600,9600,9600,59
|
|
20231012,122900,331830720,9600,9600,9600,9600,0
|
|
20231012,122800,331830720,9600,9600,9600,9600,0
|
|
20231012,122700,331830720,9600,9600,9600,9600,168
|
|
20231012,122600,330217920,9600,9600,9600,9600,0
|
|
20231012,122500,330217920,9600,9600,9600,9600,184
|
|
20231012,122400,328451520,9610,9610,9610,9610,45
|
|
20231012,122300,328019070,9610,9610,9610,9610,0
|
|
20231012,122200,328019070,9610,9610,9610,9610,5
|
|
20231012,122100,327971020,9620,9620,9620,9620,2
|
|
20231012,122000,327951780,9640,9640,9640,9640,0
|
|
20231012,121900,327951780,9640,9640,9640,9640,0
|
|
20231012,121800,327951780,9640,9640,9640,9640,30
|
|
20231012,121700,327662580,9640,9640,9640,9640,1
|
|
20231012,121600,327652940,9650,9650,9650,9650,5
|
|
20231012,121500,327604690,9650,9610,9650,9610,6
|
|
20231012,121400,327546890,9610,9610,9610,9610,0
|
|
20231012,121300,327546890,9610,9610,9610,9610,4
|
|
20231012,121200,327508450,9600,9600,9600,9600,0
|
|
20231012,121100,327508450,9600,9600,9600,9600,0
|
|
20231012,121000,327508450,9600,9600,9600,9600,0
|
|
20231012,120900,327508450,9600,9600,9600,9600,0
|
|
20231012,120800,327508450,9600,9600,9600,9600,0
|
|
20231012,120700,327508450,9600,9600,9600,9600,0
|
|
20231012,120600,327508450,9600,9600,9600,9600,0
|
|
20231012,120500,327508450,9600,9600,9600,9600,0
|
|
20231012,120400,327508450,9600,9600,9600,9600,0
|
|
20231012,120300,327508450,9600,9600,9600,9600,1
|
|
20231012,120200,327498850,9610,9610,9610,9610,0
|
|
20231012,120100,327498850,9610,9610,9610,9610,10
|
|
20231012,120000,327402750,9610,9610,9610,9610,4
|
|
20231012,115900,327364310,9630,9630,9630,9630,0
|
|
20231012,115800,327364310,9630,9630,9630,9630,0
|
|
20231012,115700,327364310,9630,9630,9630,9630,2
|
|
20231012,115600,327345050,9610,9600,9610,9600,56
|
|
20231012,115500,326807440,9600,9600,9600,9600,2
|
|
20231012,115400,326788240,9590,9590,9590,9590,0
|
|
20231012,115300,326788240,9590,9590,9590,9590,25
|
|
20231012,115200,326548490,9590,9590,9590,9590,0
|
|
20231012,115100,326548490,9590,9590,9590,9590,10
|
|
20231012,115000,326452590,9600,9600,9600,9600,6
|
|
20231012,114900,326394990,9600,9600,9600,9600,0
|
|
20231012,114800,326394990,9600,9600,9600,9600,0
|
|
20231012,114700,326394990,9600,9600,9600,9600,0
|
|
20231012,114600,326394990,9600,9600,9600,9600,284
|
|
20231012,114500,323668590,9600,9600,9600,9600,0
|
|
20231012,114400,323668590,9600,9600,9600,9600,0
|
|
20231012,114300,323668590,9600,9610,9610,9600,522
|
|
20231012,114200,318657290,9600,9600,9600,9600,0
|
|
20231012,114100,318657290,9600,9600,9600,9600,0
|
|
20231012,114000,318657290,9600,9600,9600,9600,1
|
|
20231012,113900,318647690,9600,9600,9600,9600,0
|
|
20231012,113800,318647690,9600,9600,9600,9600,46
|
|
20231012,113700,318206090,9650,9650,9650,9650,63
|
|
20231012,113600,317598140,9650,9650,9650,9650,0
|
|
20231012,113500,317598140,9650,9650,9650,9650,20
|
|
20231012,113400,317405140,9570,9590,9590,9570,557
|
|
20231012,113300,312064530,9570,9570,9570,9570,0
|
|
20231012,113200,312064530,9570,9630,9630,9570,3000
|
|
20231012,113100,283229500,9650,9650,9650,9650,0
|
|
20231012,113000,283229500,9650,9650,9650,9650,0
|
|
20231012,112900,283229500,9650,9650,9650,9650,0
|
|
20231012,112800,283229500,9650,9650,9650,9650,95
|
|
20231012,112700,282312750,9650,9650,9650,9650,284
|
|
20231012,112600,279572150,9650,9650,9650,9650,1
|
|
20231012,112500,279562500,9650,9650,9650,9650,4
|
|
20231012,112400,279523900,9650,9650,9650,9650,0
|
|
20231012,112300,279523900,9650,9650,9650,9650,1
|
|
20231012,112200,279514250,9650,9650,9650,9650,75
|
|
20231012,112100,278790500,9650,9650,9650,9650,0
|
|
20231012,112000,278790500,9650,9650,9650,9650,0
|
|
20231012,111900,278790500,9650,9650,9650,9650,1
|
|
20231012,111800,278780850,9660,9660,9660,9660,40
|
|
20231012,111700,278394450,9650,9650,9650,9650,0
|
|
20231012,111600,278394450,9650,9650,9650,9650,151
|
|
20231012,111500,276937300,9650,9650,9650,9650,9
|
|
20231012,111400,276850450,9650,9650,9650,9650,1
|
|
20231012,111300,276840800,9640,9640,9640,9640,0
|
|
20231012,111200,276840800,9640,9650,9650,9640,117
|
|
20231012,111100,275712350,9650,9650,9650,9650,0
|
|
20231012,111000,275712350,9650,9650,9650,9650,2
|
|
20231012,110900,275693050,9660,9660,9660,9660,2
|
|
20231012,110800,275673730,9660,9670,9670,9660,9
|
|
20231012,110700,275586780,9680,9680,9680,9680,0
|
|
20231012,110600,275586780,9680,9680,9680,9680,0
|
|
20231012,110500,275586780,9680,9680,9680,9680,0
|
|
20231012,110400,275586780,9680,9670,9680,9670,3
|
|
20231012,110300,275557750,9650,9660,9660,9650,2
|
|
20231012,110200,275538440,9660,9660,9660,9660,0
|
|
20231012,110100,275538440,9660,9660,9660,9660,0
|
|
20231012,110000,275538440,9660,9660,9660,9660,0
|
|
20231012,105900,275538440,9660,9680,9680,9660,55
|
|
20231012,105800,275006340,9660,9660,9660,9660,2
|
|
20231012,105700,274987020,9680,9680,9680,9680,0
|
|
20231012,105600,274987020,9680,9680,9680,9680,0
|
|
20231012,105500,274987020,9680,9680,9680,9680,10
|
|
20231012,105400,274890220,9680,9680,9680,9680,0
|
|
20231012,105300,274890220,9680,9680,9680,9680,0
|
|
20231012,105200,274890220,9680,9680,9680,9680,0
|
|
20231012,105100,274890220,9680,9670,9680,9670,2
|
|
20231012,105000,274870870,9640,9640,9640,9640,0
|
|
20231012,104900,274870870,9640,9670,9670,9640,777
|
|
20231012,104800,267380120,9650,9650,9650,9650,0
|
|
20231012,104700,267380120,9650,9650,9650,9650,0
|
|
20231012,104600,267380120,9650,9650,9650,9650,1
|
|
20231012,104500,267370470,9650,9650,9650,9650,1
|
|
20231012,104400,267360820,9650,9650,9650,9650,12
|
|
20231012,104300,267245020,9670,9660,9670,9660,198
|
|
20231012,104200,265332310,9670,9670,9670,9670,0
|
|
20231012,104100,265332310,9670,9670,9670,9670,0
|
|
20231012,104000,265332310,9670,9670,9670,9670,99
|
|
20231012,103900,264374980,9670,9670,9670,9670,1
|
|
20231012,103800,264365310,9650,9650,9650,9650,54
|
|
20231012,103700,263844210,9650,9650,9650,9650,0
|
|
20231012,103600,263844210,9650,9650,9650,9650,7
|
|
20231012,103500,263776660,9660,9660,9660,9660,0
|
|
20231012,103400,263776660,9660,9660,9660,9660,100
|
|
20231012,103300,262810660,9660,9660,9660,9660,4
|
|
20231012,103200,262772020,9680,9680,9680,9680,0
|
|
20231012,103100,262772020,9680,9680,9680,9680,0
|
|
20231012,103000,262772020,9680,9680,9680,9680,0
|
|
20231012,102900,262772020,9680,9650,9680,9650,870
|
|
20231012,102800,254359090,9640,9650,9650,9640,6
|
|
20231012,102700,254301200,9640,9640,9640,9640,24
|
|
20231012,102600,254069840,9600,9600,9600,9600,1
|
|
20231012,102500,254060240,9580,9630,9630,9580,304
|
|
20231012,102400,251144880,9630,9630,9630,9630,0
|
|
20231012,102300,251144880,9630,9630,9630,9630,1
|
|
20231012,102200,251135250,9630,9630,9630,9630,27
|
|
20231012,102100,250875240,9630,9610,9630,9610,524
|
|
20231012,102000,245834210,9610,9610,9610,9610,0
|
|
20231012,101900,245834210,9610,9600,9610,9600,450
|
|
20231012,101800,241509720,9590,9590,9590,9590,100
|
|
20231012,101700,240550720,9590,9590,9590,9590,0
|
|
20231012,101600,240550720,9590,9590,9590,9590,84
|
|
20231012,101500,239745160,9580,9590,9590,9580,16
|
|
20231012,101400,239591730,9580,9590,9590,9580,622
|
|
20231012,101300,233632690,9590,9590,9590,9590,443
|
|
20231012,101200,229384320,9590,9590,9590,9590,91
|
|
20231012,101100,228511630,9600,9600,9600,9600,30
|
|
20231012,101000,228223630,9600,9600,9600,9600,12
|
|
20231012,100900,228108430,9600,9600,9600,9600,10
|
|
20231012,100800,228012430,9600,9600,9600,9600,19
|
|
20231012,100700,227830030,9610,9610,9610,9610,3
|
|
20231012,100600,227801200,9610,9610,9610,9610,0
|
|
20231012,100500,227801200,9610,9600,9620,9600,8
|
|
20231012,100400,227724330,9600,9590,9600,9590,9
|
|
20231012,100300,227637960,9600,9610,9610,9600,42
|
|
20231012,100200,227234650,9610,9610,9610,9610,0
|
|
20231012,100100,227234650,9610,9620,9620,9610,553
|
|
20231012,100000,221914810,9630,9630,9630,9630,0
|
|
20231012,095900,221914810,9630,9630,9630,9630,2
|
|
20231012,095800,221895550,9630,9630,9630,9630,30
|
|
20231012,095700,221606650,9620,9620,9620,9620,8
|
|
20231012,095600,221529690,9630,9630,9630,9630,2
|
|
20231012,095500,221510430,9630,9630,9630,9630,0
|
|
20231012,095400,221510430,9630,9630,9630,9630,1
|
|
20231012,095300,221500800,9620,9620,9620,9620,0
|
|
20231012,095200,221500800,9620,9620,9620,9620,3
|
|
20231012,095100,221471940,9610,9610,9610,9610,0
|
|
20231012,095000,221471940,9610,9610,9610,9610,1
|
|
20231012,094900,221462330,9610,9610,9610,9610,1
|
|
20231012,094800,221452720,9600,9660,9670,9600,2019
|
|
20231012,094700,202061020,9660,9660,9660,9660,0
|
|
20231012,094600,202061020,9660,9650,9660,9650,101
|
|
20231012,094500,201086360,9650,9670,9670,9650,659
|
|
20231012,094400,194721730,9670,9670,9670,9670,2
|
|
20231012,094300,194702390,9670,9670,9670,9670,15
|
|
20231012,094200,194557340,9650,9650,9650,9650,0
|
|
20231012,094100,194557340,9650,9670,9670,9650,1177
|
|
20231012,094000,183195750,9670,9670,9670,9670,9
|
|
20231012,093900,183108720,9670,9670,9670,9670,50
|
|
20231012,093800,182625220,9670,9670,9670,9670,14
|
|
20231012,093700,182489840,9670,9660,9670,9660,36
|
|
20231012,093600,182141890,9670,9670,9670,9670,0
|
|
20231012,093500,182141890,9670,9630,9670,9620,704
|
|
20231012,093400,175344760,9630,9630,9630,9630,35
|
|
20231012,093300,175007710,9620,9620,9620,9620,3
|
|
20231012,093200,174978850,9630,9630,9630,9630,3
|
|
20231012,093100,174949960,9620,9630,9630,9620,234
|
|
20231012,093000,172696770,9630,9650,9650,9630,10
|
|
20231012,092900,172600450,9630,9630,9630,9630,0
|
|
20231012,092800,172600450,9630,9630,9630,9630,0
|
|
20231012,092700,172600450,9630,9630,9630,9630,99
|
|
20231012,092600,171647080,9650,9650,9650,9650,5
|
|
20231012,092500,171598830,9650,9650,9650,9650,83
|
|
20231012,092400,170797880,9660,9650,9660,9650,62
|
|
20231012,092300,170199130,9650,9650,9650,9650,40
|
|
20231012,092200,169813130,9650,9650,9650,9650,268
|
|
20231012,092100,167226930,9650,9660,9660,9650,362
|
|
20231012,092000,163733430,9650,9620,9650,9620,264
|
|
20231012,091900,161188020,9620,9620,9620,9620,6
|
|
20231012,091800,161130300,9570,9600,9630,9570,824
|
|
20231012,091700,153197960,9600,9570,9600,9550,1080
|
|
20231012,091600,142848040,9580,9580,9580,9580,1
|
|
20231012,091500,142838460,9580,9580,9580,9580,5
|
|
20231012,091400,142790560,9590,9590,9590,9590,5
|
|
20231012,091300,142742610,9560,9560,9560,9560,0
|
|
20231012,091200,142742610,9560,9560,9560,9560,4
|
|
20231012,091100,142704370,9560,9560,9560,9560,90
|
|
20231012,091000,141843970,9600,9600,9600,9600,18
|
|
20231012,090900,141671170,9580,9520,9580,9500,442
|
|
20231012,090800,137454960,9500,9600,9600,9500,2041
|
|
20231012,090700,118040270,9620,9600,9620,9600,229
|
|
20231012,090600,115837910,9550,9550,9550,9550,0
|
|
20231012,090500,115837910,9550,9600,9600,9550,55
|
|
20231012,090400,115311930,9620,9620,9620,9620,0
|
|
20231012,090300,115311930,9620,9620,9620,9610,1859
|
|
20231012,090200,97438340,9690,9570,9690,9570,501
|
|
20231012,090100,92620310,9500,9490,9500,9490,3090
|
|
20231012,090000,63265590,9470,9500,9500,9470,6660
|