750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212700,524177490,7870,7870,7870,7870,443
|
|
20231102,212600,524177490,7870,7870,7870,7870,0
|
|
20231102,212500,524177490,7870,7870,7870,7870,0
|
|
20231102,212400,524177490,7870,7870,7870,7870,0
|
|
20231102,212300,524177490,7870,7870,7870,7870,0
|
|
20231102,212200,524177490,7870,7870,7870,7870,0
|
|
20231102,212100,524177490,7870,7870,7870,7870,0
|
|
20231102,212000,524177490,7870,7870,7870,7870,0
|
|
20231102,211900,524177490,7870,7870,7870,7870,0
|
|
20231102,211800,524177490,7870,7870,7870,7870,0
|
|
20231102,211700,524177490,7870,7870,7870,7870,0
|
|
20231102,211600,524177490,7870,7870,7870,7870,0
|
|
20231102,211500,524177490,7870,7870,7870,7870,0
|
|
20231102,211400,524177490,7870,7870,7870,7870,0
|
|
20231102,211300,524177490,7870,7870,7870,7870,0
|
|
20231102,211200,524177490,7870,7870,7870,7870,0
|
|
20231102,211100,524177490,7870,7870,7870,7870,0
|
|
20231102,211000,524177490,7870,7870,7870,7870,0
|
|
20231102,210900,524177490,7870,7870,7870,7870,0
|
|
20231102,210800,524177490,7870,7870,7870,7870,0
|
|
20231102,210700,524177490,7870,7870,7870,7870,0
|
|
20231102,210600,524177490,7870,7870,7870,7870,0
|
|
20231102,210500,524177490,7870,7870,7870,7870,0
|
|
20231102,210400,524177490,7870,7870,7870,7870,0
|
|
20231102,210300,524177490,7870,7870,7870,7870,0
|
|
20231102,210200,524177490,7870,7870,7870,7870,0
|
|
20231102,210100,524177490,7870,7870,7870,7870,0
|
|
20231102,210000,524177490,7870,7870,7870,7870,0
|
|
20231102,205900,524177490,7870,7870,7870,7870,0
|
|
20231102,205800,524177490,7870,7870,7870,7870,0
|
|
20231102,205700,524177490,7870,7870,7870,7870,443
|
|
20231102,205600,524177490,7870,7870,7870,7870,0
|
|
20231102,205500,524177490,7870,7870,7870,7870,0
|
|
20231102,205400,524177490,7870,7870,7870,7870,0
|
|
20231102,205300,524177490,7870,7870,7870,7870,0
|
|
20231102,205200,524177490,7870,7870,7870,7870,0
|
|
20231102,205100,524177490,7870,7870,7870,7870,0
|
|
20231102,205000,524177490,7870,7870,7870,7870,0
|
|
20231102,204900,524177490,7870,7870,7870,7870,0
|
|
20231102,204800,524177490,7870,7870,7870,7870,0
|
|
20231102,204700,524177490,7870,7870,7870,7870,0
|
|
20231102,204600,524177490,7870,7870,7870,7870,0
|
|
20231102,204500,524177490,7870,7870,7870,7870,0
|
|
20231102,204400,524177490,7870,7870,7870,7870,0
|
|
20231102,204300,524177490,7870,7870,7870,7870,0
|
|
20231102,204200,524177490,7870,7870,7870,7870,0
|
|
20231102,204100,524177490,7870,7870,7870,7870,0
|
|
20231102,204000,524177490,7870,7870,7870,7870,0
|
|
20231102,203900,524177490,7870,7870,7870,7870,0
|
|
20231102,203800,524177490,7870,7870,7870,7870,0
|
|
20231102,203700,524177490,7870,7870,7870,7870,0
|
|
20231102,203600,524177490,7870,7870,7870,7870,0
|
|
20231102,203500,524177490,7870,7870,7870,7870,0
|
|
20231102,203400,524177490,7870,7870,7870,7870,0
|
|
20231102,203300,524177490,7870,7870,7870,7870,0
|
|
20231102,203200,524177490,7870,7870,7870,7870,0
|
|
20231102,203100,524177490,7870,7870,7870,7870,0
|
|
20231102,203000,524177490,7870,7870,7870,7870,0
|
|
20231102,202900,524177490,7870,7870,7870,7870,0
|
|
20231102,202800,524177490,7870,7870,7870,7870,0
|
|
20231102,202700,524177490,7870,7870,7870,7870,443
|
|
20231102,202600,524177490,7870,7870,7870,7870,0
|
|
20231102,202500,524177490,7870,7870,7870,7870,0
|
|
20231102,202400,524177490,7870,7870,7870,7870,0
|
|
20231102,202300,524177490,7870,7870,7870,7870,0
|
|
20231102,202200,524177490,7870,7870,7870,7870,0
|
|
20231102,202100,524177490,7870,7870,7870,7870,0
|
|
20231102,202000,524177490,7870,7870,7870,7870,0
|
|
20231102,201900,524177490,7870,7870,7870,7870,0
|
|
20231102,201800,524177490,7870,7870,7870,7870,0
|
|
20231102,201700,524177490,7870,7870,7870,7870,0
|
|
20231102,201600,524177490,7870,7870,7870,7870,0
|
|
20231102,201500,524177490,7870,7870,7870,7870,0
|
|
20231102,201400,524177490,7870,7870,7870,7870,0
|
|
20231102,201300,524177490,7870,7870,7870,7870,0
|
|
20231102,201200,524177490,7870,7870,7870,7870,0
|
|
20231102,201100,524177490,7870,7870,7870,7870,0
|
|
20231102,201000,524177490,7870,7870,7870,7870,0
|
|
20231102,200900,524177490,7870,7870,7870,7870,0
|
|
20231102,200800,524177490,7870,7870,7870,7870,0
|
|
20231102,200700,524177490,7870,7870,7870,7870,0
|
|
20231102,200600,524177490,7870,7870,7870,7870,0
|
|
20231102,200500,524177490,7870,7870,7870,7870,0
|
|
20231102,200400,524177490,7870,7870,7870,7870,0
|
|
20231102,200300,524177490,7870,7870,7870,7870,0
|
|
20231102,200200,524177490,7870,7870,7870,7870,0
|
|
20231102,200100,524177490,7870,7870,7870,7870,0
|
|
20231102,200000,524177490,7870,7870,7870,7870,0
|
|
20231102,195900,524177490,7870,7870,7870,7870,0
|
|
20231102,195800,524177490,7870,7870,7870,7870,0
|
|
20231102,195700,524177490,7870,7870,7870,7870,443
|
|
20231102,195600,524177490,7870,7870,7870,7870,0
|
|
20231102,195500,524177490,7870,7870,7870,7870,0
|
|
20231102,195400,524177490,7870,7870,7870,7870,0
|
|
20231102,195300,524177490,7870,7870,7870,7870,0
|
|
20231102,195200,524177490,7870,7870,7870,7870,0
|
|
20231102,195100,524177490,7870,7870,7870,7870,0
|
|
20231102,195000,524177490,7870,7870,7870,7870,0
|
|
20231102,194900,524177490,7870,7870,7870,7870,0
|
|
20231102,194800,524177490,7870,7870,7870,7870,0
|
|
20231102,194700,524177490,7870,7870,7870,7870,0
|
|
20231102,194600,524177490,7870,7870,7870,7870,0
|
|
20231102,194500,524177490,7870,7870,7870,7870,0
|
|
20231102,194400,524177490,7870,7870,7870,7870,0
|
|
20231102,194300,524177490,7870,7870,7870,7870,0
|
|
20231102,194200,524177490,7870,7870,7870,7870,0
|
|
20231102,194100,524177490,7870,7870,7870,7870,0
|
|
20231102,194000,524177490,7870,7870,7870,7870,0
|
|
20231102,193900,524177490,7870,7870,7870,7870,0
|
|
20231102,193800,524177490,7870,7870,7870,7870,0
|
|
20231102,193700,524177490,7870,7870,7870,7870,0
|
|
20231102,193600,524177490,7870,7870,7870,7870,0
|
|
20231102,193500,524177490,7870,7870,7870,7870,0
|
|
20231102,193400,524177490,7870,7870,7870,7870,0
|
|
20231102,193300,524177490,7870,7870,7870,7870,0
|
|
20231102,193200,524177490,7870,7870,7870,7870,0
|
|
20231102,193100,524177490,7870,7870,7870,7870,0
|
|
20231102,193000,524177490,7870,7870,7870,7870,0
|
|
20231102,192900,524177490,7870,7870,7870,7870,0
|
|
20231102,192800,524177490,7870,7870,7870,7870,0
|
|
20231102,192700,524177490,7870,7870,7870,7870,443
|
|
20231102,192600,524177490,7870,7870,7870,7870,0
|
|
20231102,192500,524177490,7870,7870,7870,7870,0
|
|
20231102,192400,524177490,7870,7870,7870,7870,0
|
|
20231102,192300,524177490,7870,7870,7870,7870,0
|
|
20231102,192200,524177490,7870,7870,7870,7870,0
|
|
20231102,192100,524177490,7870,7870,7870,7870,0
|
|
20231102,192000,524177490,7870,7870,7870,7870,0
|
|
20231102,191900,524177490,7870,7870,7870,7870,0
|
|
20231102,191800,524177490,7870,7870,7870,7870,0
|
|
20231102,191700,524177490,7870,7870,7870,7870,0
|
|
20231102,191600,524177490,7870,7870,7870,7870,0
|
|
20231102,191500,524177490,7870,7870,7870,7870,0
|
|
20231102,191400,524177490,7870,7870,7870,7870,0
|
|
20231102,191300,524177490,7870,7870,7870,7870,0
|
|
20231102,191200,524177490,7870,7870,7870,7870,0
|
|
20231102,191100,524177490,7870,7870,7870,7870,0
|
|
20231102,191000,524177490,7870,7870,7870,7870,0
|
|
20231102,190900,524177490,7870,7870,7870,7870,0
|
|
20231102,190800,524177490,7870,7870,7870,7870,0
|
|
20231102,190700,524177490,7870,7870,7870,7870,0
|
|
20231102,190600,524177490,7870,7870,7870,7870,0
|
|
20231102,190500,524177490,7870,7870,7870,7870,0
|
|
20231102,190400,524177490,7870,7870,7870,7870,0
|
|
20231102,190300,524177490,7870,7870,7870,7870,0
|
|
20231102,190200,524177490,7870,7870,7870,7870,0
|
|
20231102,190100,524177490,7870,7870,7870,7870,0
|
|
20231102,190000,524177490,7870,7870,7870,7870,0
|
|
20231102,185900,524177490,7870,7870,7870,7870,0
|
|
20231102,185800,524177490,7870,7870,7870,7870,0
|
|
20231102,185700,524177490,7870,7870,7870,7870,443
|
|
20231102,185600,524177490,7870,7870,7870,7870,0
|
|
20231102,185500,524177490,7870,7870,7870,7870,0
|
|
20231102,185400,524177490,7870,7870,7870,7870,0
|
|
20231102,185300,524177490,7870,7870,7870,7870,0
|
|
20231102,185200,524177490,7870,7870,7870,7870,0
|
|
20231102,185100,524177490,7870,7870,7870,7870,0
|
|
20231102,185000,524177490,7870,7870,7870,7870,0
|
|
20231102,184900,524177490,7870,7870,7870,7870,0
|
|
20231102,184800,524177490,7870,7870,7870,7870,0
|
|
20231102,184700,524177490,7870,7870,7870,7870,0
|
|
20231102,184600,524177490,7870,7870,7870,7870,0
|
|
20231102,184500,524177490,7870,7870,7870,7870,0
|
|
20231102,184400,524177490,7870,7870,7870,7870,0
|
|
20231102,184300,524177490,7870,7870,7870,7870,0
|
|
20231102,184200,524177490,7870,7870,7870,7870,0
|
|
20231102,184100,524177490,7870,7870,7870,7870,0
|
|
20231102,184000,524177490,7870,7870,7870,7870,0
|
|
20231102,183900,524177490,7870,7870,7870,7870,0
|
|
20231102,183800,524177490,7870,7870,7870,7870,0
|
|
20231102,183700,524177490,7870,7870,7870,7870,0
|
|
20231102,183600,524177490,7870,7870,7870,7870,0
|
|
20231102,183500,524177490,7870,7870,7870,7870,0
|
|
20231102,183400,524177490,7870,7870,7870,7870,0
|
|
20231102,183300,524177490,7870,7870,7870,7870,0
|
|
20231102,183200,524177490,7870,7870,7870,7870,0
|
|
20231102,183100,524177490,7870,7870,7870,7870,0
|
|
20231102,183000,524177490,7870,7870,7870,7870,0
|
|
20231102,182900,524177490,7870,7870,7870,7870,0
|
|
20231102,182800,524177490,7870,7870,7870,7870,0
|
|
20231102,182700,524177490,7870,7870,7870,7870,443
|
|
20231102,182600,524177490,7870,7870,7870,7870,0
|
|
20231102,182500,524177490,7870,7870,7870,7870,0
|
|
20231102,182400,524177490,7870,7870,7870,7870,0
|
|
20231102,182300,524177490,7870,7870,7870,7870,0
|
|
20231102,182200,524177490,7870,7870,7870,7870,0
|
|
20231102,182100,524177490,7870,7870,7870,7870,0
|
|
20231102,182000,524177490,7870,7870,7870,7870,0
|
|
20231102,181900,524177490,7870,7870,7870,7870,0
|
|
20231102,181800,524177490,7870,7870,7870,7870,0
|
|
20231102,181700,524177490,7870,7870,7870,7870,0
|
|
20231102,181600,524177490,7870,7870,7870,7870,0
|
|
20231102,181500,524177490,7870,7870,7870,7870,0
|
|
20231102,181400,524177490,7870,7870,7870,7870,0
|
|
20231102,181300,524177490,7870,7870,7870,7870,0
|
|
20231102,181200,524177490,7870,7870,7870,7870,0
|
|
20231102,181100,524177490,7870,7870,7870,7870,0
|
|
20231102,181000,524177490,7870,7870,7870,7870,0
|
|
20231102,180900,524177490,7870,7870,7870,7870,0
|
|
20231102,180800,524177490,7870,7870,7870,7870,0
|
|
20231102,180700,524177490,7870,7870,7870,7870,0
|
|
20231102,180600,524177490,7870,7870,7870,7870,0
|
|
20231102,180500,524177490,7870,7870,7870,7870,0
|
|
20231102,180400,524177490,7870,7870,7870,7870,0
|
|
20231102,180300,524177490,7870,7870,7870,7870,0
|
|
20231102,180200,524177490,7870,7870,7870,7870,0
|
|
20231102,180100,524177490,7870,7870,7870,7870,0
|
|
20231102,180000,524177490,7870,7870,7870,7870,0
|
|
20231102,175900,524177490,7870,7870,7870,7870,0
|
|
20231102,175800,524177490,7870,7870,7870,7870,0
|
|
20231102,175700,524177490,7870,7870,7870,7870,443
|
|
20231102,175600,524177490,7870,7870,7870,7870,0
|
|
20231102,175500,524177490,7870,7870,7870,7870,0
|
|
20231102,175400,524177490,7870,7870,7870,7870,0
|
|
20231102,175300,524177490,7870,7870,7870,7870,0
|
|
20231102,175200,524177490,7870,7870,7870,7870,0
|
|
20231102,175100,524177490,7870,7870,7870,7870,0
|
|
20231102,175000,524177490,7870,7870,7870,7870,0
|
|
20231102,174900,524177490,7870,7870,7870,7870,0
|
|
20231102,174800,524177490,7870,7870,7870,7870,0
|
|
20231102,174700,524177490,7870,7870,7870,7870,0
|
|
20231102,174600,524177490,7870,7870,7870,7870,0
|
|
20231102,174500,524177490,7870,7870,7870,7870,0
|
|
20231102,174400,524177490,7870,7870,7870,7870,0
|
|
20231102,174300,524177490,7870,7870,7870,7870,0
|
|
20231102,174200,524177490,7870,7870,7870,7870,0
|
|
20231102,174100,524177490,7870,7870,7870,7870,0
|
|
20231102,174000,524177490,7870,7870,7870,7870,0
|
|
20231102,173900,524177490,7870,7870,7870,7870,0
|
|
20231102,173800,524177490,7870,7870,7870,7870,0
|
|
20231102,173700,524177490,7870,7870,7870,7870,0
|
|
20231102,173600,524177490,7870,7870,7870,7870,0
|
|
20231102,173500,524177490,7870,7870,7870,7870,0
|
|
20231102,173400,524177490,7870,7870,7870,7870,0
|
|
20231102,173300,524177490,7870,7870,7870,7870,0
|
|
20231102,173200,524177490,7870,7870,7870,7870,0
|
|
20231102,173100,524177490,7870,7870,7870,7870,0
|
|
20231102,173000,524177490,7870,7870,7870,7870,0
|
|
20231102,172900,524177490,7870,7870,7870,7870,0
|
|
20231102,172800,524177490,7870,7870,7870,7870,0
|
|
20231102,172700,524177490,7870,7870,7870,7870,443
|
|
20231102,172600,524177490,7870,7870,7870,7870,0
|
|
20231102,172500,524177490,7870,7870,7870,7870,0
|
|
20231102,172400,524177490,7870,7870,7870,7870,0
|
|
20231102,172300,524177490,7870,7870,7870,7870,0
|
|
20231102,172200,524177490,7870,7870,7870,7870,0
|
|
20231102,172100,524177490,7870,7870,7870,7870,0
|
|
20231102,172000,524177490,7870,7870,7870,7870,0
|
|
20231102,171900,524177490,7870,7870,7870,7870,0
|
|
20231102,171800,524177490,7870,7870,7870,7870,0
|
|
20231102,171700,524177490,7870,7870,7870,7870,0
|
|
20231102,171600,524177490,7870,7870,7870,7870,0
|
|
20231102,171500,524177490,7870,7870,7870,7870,0
|
|
20231102,171400,524177490,7870,7870,7870,7870,0
|
|
20231102,171300,524177490,7870,7870,7870,7870,0
|
|
20231102,171200,524177490,7870,7870,7870,7870,0
|
|
20231102,171100,524177490,7870,7870,7870,7870,0
|
|
20231102,171000,524177490,7870,7870,7870,7870,0
|
|
20231102,170900,524177490,7870,7870,7870,7870,0
|
|
20231102,170800,524177490,7870,7870,7870,7870,0
|
|
20231102,170700,524177490,7870,7870,7870,7870,0
|
|
20231102,170600,524177490,7870,7870,7870,7870,0
|
|
20231102,170500,524177490,7870,7870,7870,7870,0
|
|
20231102,170400,524177490,7870,7870,7870,7870,0
|
|
20231102,170300,524177490,7870,7870,7870,7870,0
|
|
20231102,170200,524177490,7870,7870,7870,7870,0
|
|
20231102,170100,524177490,7870,7870,7870,7870,0
|
|
20231102,170000,524177490,7870,7870,7870,7870,0
|
|
20231102,165900,524177490,7870,7870,7870,7870,0
|
|
20231102,165800,524177490,7870,7870,7870,7870,0
|
|
20231102,165700,524177490,7870,7870,7870,7870,443
|
|
20231102,165600,524177490,7870,7870,7870,7870,0
|
|
20231102,165500,524177490,7870,7870,7870,7870,0
|
|
20231102,165400,524177490,7870,7870,7870,7870,0
|
|
20231102,165300,524177490,7870,7870,7870,7870,0
|
|
20231102,165200,524177490,7870,7870,7870,7870,0
|
|
20231102,165100,524177490,7870,7870,7870,7870,0
|
|
20231102,165000,524177490,7870,7870,7870,7870,0
|
|
20231102,164900,524177490,7870,7870,7870,7870,0
|
|
20231102,164800,524177490,7870,7870,7870,7870,0
|
|
20231102,164700,524177490,7870,7870,7870,7870,0
|
|
20231102,164600,524177490,7870,7870,7870,7870,0
|
|
20231102,164500,524177490,7870,7870,7870,7870,0
|
|
20231102,164400,524177490,7870,7870,7870,7870,0
|
|
20231102,164300,524177490,7870,7870,7870,7870,0
|
|
20231102,164200,524177490,7870,7870,7870,7870,0
|
|
20231102,164100,524177490,7870,7870,7870,7870,0
|
|
20231102,164000,524177490,7870,7870,7870,7870,0
|
|
20231102,163900,524177490,7870,7870,7870,7870,0
|
|
20231102,163800,524177490,7870,7870,7870,7870,0
|
|
20231102,163700,524177490,7870,7870,7870,7870,0
|
|
20231102,163600,524177490,7870,7870,7870,7870,0
|
|
20231102,163500,524177490,7870,7870,7870,7870,0
|
|
20231102,163400,524177490,7870,7870,7870,7870,0
|
|
20231102,163300,524177490,7870,7870,7870,7870,0
|
|
20231102,163200,524177490,7870,7870,7870,7870,0
|
|
20231102,163100,524177490,7870,7870,7870,7870,0
|
|
20231102,163000,524177490,7870,7870,7870,7870,0
|
|
20231102,162900,524177490,7870,7870,7870,7870,0
|
|
20231102,162800,524177490,7870,7870,7870,7870,0
|
|
20231102,162700,524177490,7870,7870,7870,7870,443
|
|
20231102,162600,524177490,7870,7870,7870,7870,0
|
|
20231102,162500,524177490,7870,7870,7870,7870,0
|
|
20231102,162400,524177490,7870,7870,7870,7870,0
|
|
20231102,162300,524177490,7870,7870,7870,7870,0
|
|
20231102,162200,524177490,7870,7870,7870,7870,0
|
|
20231102,162100,524177490,7870,7870,7870,7870,0
|
|
20231102,162000,524177490,7870,7870,7870,7870,0
|
|
20231102,161900,524177490,7870,7870,7870,7870,0
|
|
20231102,161800,524177490,7870,7870,7870,7870,0
|
|
20231102,161700,524177490,7870,7870,7870,7870,0
|
|
20231102,161600,524177490,7870,7870,7870,7870,0
|
|
20231102,161500,524177490,7870,7870,7870,7870,0
|
|
20231102,161400,524177490,7870,7870,7870,7870,0
|
|
20231102,161300,524177490,7870,7870,7870,7870,0
|
|
20231102,161200,524177490,7870,7870,7870,7870,0
|
|
20231102,161100,524177490,7870,7870,7870,7870,0
|
|
20231102,161000,524177490,7870,7870,7870,7870,0
|
|
20231102,160900,524177490,7870,7870,7870,7870,0
|
|
20231102,160800,524177490,7870,7870,7870,7870,0
|
|
20231102,160700,524177490,7870,7870,7870,7870,0
|
|
20231102,160600,524177490,7870,7870,7870,7870,0
|
|
20231102,160500,524177490,7870,7870,7870,7870,0
|
|
20231102,160400,524177490,7870,7870,7870,7870,0
|
|
20231102,160300,524177490,7870,7870,7870,7870,0
|
|
20231102,160200,524177490,7870,7870,7870,7870,0
|
|
20231102,160100,524177490,7870,7870,7870,7870,0
|
|
20231102,160000,524177490,7870,7870,7870,7870,0
|
|
20231102,155900,524177490,7870,7870,7870,7870,0
|
|
20231102,155800,524177490,7870,7870,7870,7870,0
|
|
20231102,155700,524177490,7870,7870,7870,7870,443
|
|
20231102,155600,524177490,7870,7870,7870,7870,0
|
|
20231102,155500,524177490,7870,7870,7870,7870,0
|
|
20231102,155400,524177490,7870,7870,7870,7870,0
|
|
20231102,155300,524177490,7870,7870,7870,7870,0
|
|
20231102,155200,524177490,7870,7870,7870,7870,0
|
|
20231102,155100,524177490,7870,7870,7870,7870,0
|
|
20231102,155000,524177490,7870,7870,7870,7870,0
|
|
20231102,154900,524177490,7870,7870,7870,7870,0
|
|
20231102,154800,524177490,7870,7870,7870,7870,0
|
|
20231102,154700,524177490,7870,7870,7870,7870,0
|
|
20231102,154600,524177490,7870,7870,7870,7870,0
|
|
20231102,154500,524177490,7870,7870,7870,7870,0
|
|
20231102,154400,524177490,7870,7870,7870,7870,0
|
|
20231102,154300,524177490,7870,7870,7870,7870,0
|
|
20231102,154200,524177490,7870,7870,7870,7870,0
|
|
20231102,154100,524177490,7870,7870,7870,7870,0
|
|
20231102,154000,524177490,7870,7870,7870,7870,0
|
|
20231102,153900,524177490,7870,7870,7870,7870,0
|
|
20231102,153800,524177490,7870,7870,7870,7870,0
|
|
20231102,153700,524177490,7870,7870,7870,7870,0
|
|
20231102,153600,524177490,7870,7870,7870,7870,0
|
|
20231102,153500,524177490,7870,7870,7870,7870,0
|
|
20231102,153400,524177490,7870,7870,7870,7870,0
|
|
20231102,153300,524177490,7870,7870,7870,7870,0
|
|
20231102,153200,524177490,7870,7870,7870,7870,0
|
|
20231102,153100,524177490,7870,7870,7870,7870,0
|
|
20231102,153000,524177490,7870,7870,7870,7870,443
|
|
20231102,152900,520691080,7880,7880,7880,7880,0
|
|
20231102,152800,520691080,7880,7880,7880,7880,0
|
|
20231102,152700,520691080,7880,7880,7880,7880,0
|
|
20231102,152600,520691080,7880,7880,7880,7880,0
|
|
20231102,152500,520691080,7880,7880,7880,7880,0
|
|
20231102,152400,520691080,7880,7880,7880,7880,0
|
|
20231102,152300,520691080,7880,7880,7880,7880,0
|
|
20231102,152200,520691080,7880,7880,7880,7880,0
|
|
20231102,152100,520691080,7880,7880,7880,7880,0
|
|
20231102,152000,520691080,7880,7880,7880,7880,0
|
|
20231102,151900,520691080,7880,7880,7880,7880,10
|
|
20231102,151800,520612280,7880,7850,7880,7840,617
|
|
20231102,151700,515768690,7840,7850,7850,7840,320
|
|
20231102,151600,513259690,7860,7860,7860,7860,156
|
|
20231102,151500,512033530,7870,7870,7870,7870,32
|
|
20231102,151400,511781690,7880,7880,7880,7880,32
|
|
20231102,151300,511529530,7880,7880,7880,7880,0
|
|
20231102,151200,511529530,7880,7870,7880,7870,32
|
|
20231102,151100,511277470,7860,7860,7860,7860,600
|
|
20231102,151000,506561470,7870,7850,7870,7850,101
|
|
20231102,150900,505768600,7850,7850,7850,7850,29
|
|
20231102,150800,505540950,7850,7850,7850,7850,0
|
|
20231102,150700,505540950,7850,7850,7850,7850,0
|
|
20231102,150600,505540950,7850,7850,7850,7850,0
|
|
20231102,150500,505540950,7850,7850,7850,7850,1
|
|
20231102,150400,505533100,7860,7860,7860,7860,0
|
|
20231102,150300,505533100,7860,7860,7860,7860,0
|
|
20231102,150200,505533100,7860,7860,7880,7860,5
|
|
20231102,150100,505493760,7860,7860,7860,7860,294
|
|
20231102,150000,503182920,7860,7850,7860,7850,254
|
|
20231102,145900,501186490,7860,7860,7860,7860,0
|
|
20231102,145800,501186490,7860,7860,7860,7860,0
|
|
20231102,145700,501186490,7860,7860,7860,7860,0
|
|
20231102,145600,501186490,7860,7860,7860,7860,0
|
|
20231102,145500,501186490,7860,7880,7880,7860,304
|
|
20231102,145400,498796050,7880,7880,7880,7880,2
|
|
20231102,145300,498780290,7880,7880,7880,7880,0
|
|
20231102,145200,498780290,7880,7870,7880,7870,177
|
|
20231102,145100,497386530,7880,7880,7880,7880,10
|
|
20231102,145000,497307730,7880,7880,7880,7880,0
|
|
20231102,144900,497307730,7880,7880,7880,7880,0
|
|
20231102,144800,497307730,7880,7880,7880,7880,30
|
|
20231102,144700,497071330,7870,7870,7870,7870,20
|
|
20231102,144600,496913930,7870,7870,7870,7870,0
|
|
20231102,144500,496913930,7870,7870,7870,7870,0
|
|
20231102,144400,496913930,7870,7870,7870,7870,0
|
|
20231102,144300,496913930,7870,7870,7870,7870,10
|
|
20231102,144200,496835230,7870,7860,7870,7860,18
|
|
20231102,144100,496693650,7900,7890,7900,7890,14
|
|
20231102,144000,496583090,7850,7850,7850,7850,6
|
|
20231102,143900,496535990,7840,7840,7840,7840,0
|
|
20231102,143800,496535990,7840,7860,7860,7840,550
|
|
20231102,143700,492220160,7860,7860,7860,7860,0
|
|
20231102,143600,492220160,7860,7860,7860,7860,0
|
|
20231102,143500,492220160,7860,7860,7860,7860,1
|
|
20231102,143400,492212300,7900,7900,7900,7900,0
|
|
20231102,143300,492212300,7900,7900,7900,7900,3
|
|
20231102,143200,492188600,7860,7860,7860,7860,1
|
|
20231102,143100,492180740,7860,7860,7860,7860,0
|
|
20231102,143000,492180740,7860,7860,7860,7860,0
|
|
20231102,142900,492180740,7860,7860,7860,7860,0
|
|
20231102,142800,492180740,7860,7860,7860,7860,0
|
|
20231102,142700,492180740,7860,7860,7860,7860,0
|
|
20231102,142600,492180740,7860,7860,7860,7860,0
|
|
20231102,142500,492180740,7860,7860,7860,7860,200
|
|
20231102,142400,490608740,7850,7850,7850,7850,152
|
|
20231102,142300,489415540,7850,7850,7850,7850,102
|
|
20231102,142200,488614840,7860,7860,7860,7860,0
|
|
20231102,142100,488614840,7860,7890,7890,7860,848
|
|
20231102,142000,481938770,7890,7900,7900,7890,25
|
|
20231102,141900,481741490,7900,7900,7900,7900,11
|
|
20231102,141800,481654590,7910,7910,7910,7910,157
|
|
20231102,141700,480412720,7910,7910,7910,7910,0
|
|
20231102,141600,480412720,7910,7920,7920,7910,561
|
|
20231102,141500,475971550,7970,7970,7970,7970,0
|
|
20231102,141400,475971550,7970,7970,7970,7970,0
|
|
20231102,141300,475971550,7970,7920,7970,7920,382
|
|
20231102,141200,472945990,7970,7970,7970,7970,0
|
|
20231102,141100,472945990,7970,7960,7970,7960,7
|
|
20231102,141000,472890260,7970,7970,7970,7970,0
|
|
20231102,140900,472890260,7970,7960,7970,7960,25
|
|
20231102,140800,472691250,7960,7960,7960,7920,120
|
|
20231102,140700,471739580,7970,7960,7970,7960,199
|
|
20231102,140600,470153920,7960,7960,7960,7960,30
|
|
20231102,140500,469915120,7980,7960,7980,7960,241
|
|
20231102,140400,467994910,7970,7970,7970,7970,100
|
|
20231102,140300,467197910,7970,7970,7970,7970,1
|
|
20231102,140200,467189940,7950,7970,7980,7950,98
|
|
20231102,140100,466410790,7970,7950,7980,7950,1178
|
|
20231102,140000,457021630,7950,7940,7950,7940,24
|
|
20231102,135900,456831060,7940,7920,7940,7920,12
|
|
20231102,135800,456735980,7950,7930,7950,7930,364
|
|
20231102,135700,453844260,7910,7930,7940,7910,439
|
|
20231102,135600,450361140,7930,7920,7930,7920,800
|
|
20231102,135500,444022050,7910,7910,7910,7910,3
|
|
20231102,135400,443998320,7910,7910,7910,7910,1
|
|
20231102,135300,443990410,7920,7920,7920,7920,100
|
|
20231102,135200,443198410,7910,7910,7910,7910,80
|
|
20231102,135100,442565610,7900,7900,7910,7900,120
|
|
20231102,135000,441616450,7900,7900,7900,7900,55
|
|
20231102,134900,441181950,7900,7900,7900,7900,0
|
|
20231102,134800,441181950,7900,7910,7910,7900,219
|
|
20231102,134700,439449990,7910,7910,7910,7910,60
|
|
20231102,134600,438975390,7920,7910,7920,7910,111
|
|
20231102,134500,438096380,7900,7900,7900,7900,209
|
|
20231102,134400,436445280,7860,7860,7860,7860,0
|
|
20231102,134300,436445280,7860,7860,7860,7860,8
|
|
20231102,134200,436382400,7850,7880,7880,7850,214
|
|
20231102,134100,434696140,7910,7910,7910,7910,0
|
|
20231102,134000,434696140,7910,7910,7910,7910,0
|
|
20231102,133900,434696140,7910,7910,7910,7910,31
|
|
20231102,133800,434450930,7910,7910,7910,7910,0
|
|
20231102,133700,434450930,7910,7910,7910,7910,300
|
|
20231102,133600,432077930,7920,7880,7920,7880,32
|
|
20231102,133500,431825730,7880,7910,7910,7880,469
|
|
20231102,133400,428124470,7910,7910,7910,7910,43
|
|
20231102,133300,427784340,7910,7900,7910,7900,278
|
|
20231102,133200,425586860,7900,7890,7900,7890,958
|
|
20231102,133100,418021100,7890,7880,7890,7880,319
|
|
20231102,133000,415506610,7870,7870,7870,7870,16
|
|
20231102,132900,415380690,7870,7860,7870,7860,532
|
|
20231102,132800,411194050,7860,7850,7860,7850,25
|
|
20231102,132700,410997600,7860,7860,7860,7860,0
|
|
20231102,132600,410997600,7860,7860,7860,7860,1
|
|
20231102,132500,410989740,7850,7850,7850,7850,37
|
|
20231102,132400,410699290,7850,7840,7850,7840,187
|
|
20231102,132300,409231360,7840,7840,7840,7840,2
|
|
20231102,132200,409215680,7840,7840,7840,7840,59
|
|
20231102,132100,408753120,7840,7840,7840,7840,1
|
|
20231102,132000,408745280,7840,7840,7840,7840,2
|
|
20231102,131900,408729600,7840,7840,7840,7840,40
|
|
20231102,131800,408416000,7840,7840,7840,7840,60
|
|
20231102,131700,407945600,7840,7840,7840,7840,0
|
|
20231102,131600,407945600,7840,7840,7840,7840,0
|
|
20231102,131500,407945600,7840,7840,7840,7840,0
|
|
20231102,131400,407945600,7840,7840,7840,7840,0
|
|
20231102,131300,407945600,7840,7840,7840,7840,0
|
|
20231102,131200,407945600,7840,7840,7840,7840,15
|
|
20231102,131100,407828000,7850,7850,7850,7850,104
|
|
20231102,131000,407011600,7800,7810,7810,7800,760
|
|
20231102,130900,401078980,7850,7850,7850,7850,0
|
|
20231102,130800,401078980,7850,7850,7850,7850,0
|
|
20231102,130700,401078980,7850,7840,7850,7840,33
|
|
20231102,130600,400820100,7830,7830,7830,7830,0
|
|
20231102,130500,400820100,7830,7810,7830,7810,12
|
|
20231102,130400,400726340,7810,7810,7810,7810,0
|
|
20231102,130300,400726340,7810,7810,7810,7810,0
|
|
20231102,130200,400726340,7810,7810,7810,7810,0
|
|
20231102,130100,400726340,7810,7810,7810,7810,1
|
|
20231102,130000,400718530,7810,7810,7810,7810,0
|
|
20231102,125900,400718530,7810,7810,7810,7810,0
|
|
20231102,125800,400718530,7810,7810,7810,7810,0
|
|
20231102,125700,400718530,7810,7810,7810,7810,640
|
|
20231102,125600,395720130,7810,7810,7810,7810,2
|
|
20231102,125500,395704510,7780,7780,7780,7780,0
|
|
20231102,125400,395704510,7780,7810,7810,7780,116
|
|
20231102,125300,394801300,7810,7810,7810,7810,0
|
|
20231102,125200,394801300,7810,7810,7810,7810,1
|
|
20231102,125100,394793490,7810,7810,7810,7810,3
|
|
20231102,125000,394770060,7830,7830,7830,7830,0
|
|
20231102,124900,394770060,7830,7830,7830,7830,0
|
|
20231102,124800,394770060,7830,7830,7830,7830,0
|
|
20231102,124700,394770060,7830,7820,7830,7820,5
|
|
20231102,124600,394730940,7770,7770,7770,7770,0
|
|
20231102,124500,394730940,7770,7770,7770,7770,0
|
|
20231102,124400,394730940,7770,7770,7770,7770,0
|
|
20231102,124300,394730940,7770,7790,7790,7770,820
|
|
20231102,124200,388358240,7790,7790,7790,7790,0
|
|
20231102,124100,388358240,7790,7810,7810,7780,100
|
|
20231102,124000,387578450,7850,7850,7850,7850,0
|
|
20231102,123900,387578450,7850,7850,7850,7850,0
|
|
20231102,123800,387578450,7850,7850,7850,7850,0
|
|
20231102,123700,387578450,7850,7850,7850,7850,0
|
|
20231102,123600,387578450,7850,7850,7850,7850,0
|
|
20231102,123500,387578450,7850,7850,7850,7850,0
|
|
20231102,123400,387578450,7850,7850,7850,7850,0
|
|
20231102,123300,387578450,7850,7850,7850,7850,0
|
|
20231102,123200,387578450,7850,7830,7850,7830,5
|
|
20231102,123100,387539230,7780,7800,7800,7780,404
|
|
20231102,123000,384389860,7810,7810,7810,7810,0
|
|
20231102,122900,384389860,7810,7810,7810,7810,15
|
|
20231102,122800,384272710,7810,7810,7810,7810,5
|
|
20231102,122700,384233660,7810,7810,7810,7810,0
|
|
20231102,122600,384233660,7810,7810,7810,7810,0
|
|
20231102,122500,384233660,7810,7810,7810,7810,93
|
|
20231102,122400,383507330,7810,7810,7810,7810,12
|
|
20231102,122300,383413610,7810,7810,7810,7810,0
|
|
20231102,122200,383413610,7810,7810,7810,7810,0
|
|
20231102,122100,383413610,7810,7810,7810,7810,1
|
|
20231102,122000,383405800,7800,7800,7800,7800,0
|
|
20231102,121900,383405800,7800,7800,7800,7800,100
|
|
20231102,121800,382625800,7790,7790,7790,7790,0
|
|
20231102,121700,382625800,7790,7790,7790,7790,1
|
|
20231102,121600,382618010,7790,7810,7810,7790,423
|
|
20231102,121500,379314560,7830,7810,7830,7810,78
|
|
20231102,121400,378704820,7800,7800,7800,7800,45
|
|
20231102,121300,378353820,7800,7810,7830,7790,1688
|
|
20231102,121200,365181080,7810,7810,7810,7810,1
|
|
20231102,121100,365173270,7810,7820,7820,7810,217
|
|
20231102,121000,363476480,7820,7820,7820,7820,10
|
|
20231102,120900,363398280,7820,7820,7820,7820,50
|
|
20231102,120800,363007280,7820,7820,7820,7820,69
|
|
20231102,120700,362467700,7860,7860,7860,7860,1
|
|
20231102,120600,362459840,7810,7810,7810,7810,0
|
|
20231102,120500,362459840,7810,7810,7810,7810,1
|
|
20231102,120400,362452030,7810,7810,7810,7810,0
|
|
20231102,120300,362452030,7810,7810,7810,7810,0
|
|
20231102,120200,362452030,7810,7810,7810,7810,0
|
|
20231102,120100,362452030,7810,7810,7810,7810,0
|
|
20231102,120000,362452030,7810,7810,7810,7810,6
|
|
20231102,115900,362405170,7780,7780,7780,7780,0
|
|
20231102,115800,362405170,7780,7780,7780,7780,0
|
|
20231102,115700,362405170,7780,7780,7780,7780,0
|
|
20231102,115600,362405170,7780,7830,7830,7780,767
|
|
20231102,115500,356408880,7830,7830,7830,7830,0
|
|
20231102,115400,356408880,7830,7830,7830,7830,50
|
|
20231102,115300,356017380,7820,7890,7890,7820,250
|
|
20231102,115200,354052910,7890,7860,7890,7860,35
|
|
20231102,115100,353777700,7890,7870,7890,7870,700
|
|
20231102,115000,348257830,7850,7850,7850,7850,0
|
|
20231102,114900,348257830,7850,7850,7850,7850,0
|
|
20231102,114800,348257830,7850,7850,7850,7850,3
|
|
20231102,114700,348234280,7880,7880,7880,7880,2
|
|
20231102,114600,348218520,7880,7880,7880,7880,0
|
|
20231102,114500,348218520,7880,7880,7880,7880,0
|
|
20231102,114400,348218520,7880,7880,7880,7880,0
|
|
20231102,114300,348218520,7880,7880,7880,7880,0
|
|
20231102,114200,348218520,7880,7860,7880,7860,10
|
|
20231102,114100,348139770,7860,7860,7860,7860,0
|
|
20231102,114000,348139770,7860,7860,7860,7860,0
|
|
20231102,113900,348139770,7860,7860,7860,7860,29
|
|
20231102,113800,347911830,7860,7860,7860,7860,0
|
|
20231102,113700,347911830,7860,7860,7860,7860,1
|
|
20231102,113600,347903970,7850,7870,7870,7850,70
|
|
20231102,113500,347354350,7870,7870,7870,7870,0
|
|
20231102,113400,347354350,7870,7870,7870,7870,0
|
|
20231102,113300,347354350,7870,7870,7870,7870,0
|
|
20231102,113200,347354350,7870,7860,7870,7860,3
|
|
20231102,113100,347330760,7860,7860,7860,7860,0
|
|
20231102,113000,347330760,7860,7860,7860,7860,0
|
|
20231102,112900,347330760,7860,7890,7890,7860,63
|
|
20231102,112800,346834830,7860,7890,7890,7860,510
|
|
20231102,112700,342825440,7900,7900,7900,7890,43
|
|
20231102,112600,342486040,7900,7900,7900,7900,10
|
|
20231102,112500,342407040,7880,7900,7900,7880,195
|
|
20231102,112400,340870140,7900,7890,7900,7890,114
|
|
20231102,112300,339969600,7900,7900,7900,7900,21
|
|
20231102,112200,339803700,7900,7900,7900,7900,14
|
|
20231102,112100,339693100,7890,7890,7890,7890,23
|
|
20231102,112000,339511630,7890,7890,7890,7890,7
|
|
20231102,111900,339456400,7900,7900,7900,7900,11
|
|
20231102,111800,339369500,7880,7900,7900,7880,521
|
|
20231102,111700,335263600,7900,7890,7900,7890,41
|
|
20231102,111600,334939900,7900,7860,7900,7860,5540
|
|
20231102,111500,291345560,7860,7850,7860,7850,228
|
|
20231102,111400,289553490,7860,7850,7860,7840,119
|
|
20231102,111300,288619410,7850,7850,7850,7820,16
|
|
20231102,111200,288493870,7850,7850,7850,7850,24
|
|
20231102,111100,288305470,7850,7850,7850,7850,268
|
|
20231102,111000,286201670,7850,7830,7850,7810,317
|
|
20231102,110900,283721140,7840,7840,7840,7840,8
|
|
20231102,110800,283658420,7850,7850,7850,7850,17
|
|
20231102,110700,283524970,7860,7860,7860,7860,17
|
|
20231102,110600,283391350,7860,7860,7860,7860,13
|
|
20231102,110500,283289170,7860,7860,7860,7860,20
|
|
20231102,110400,283131970,7860,7860,7860,7860,29
|
|
20231102,110300,282904030,7860,7830,7860,7830,461
|
|
20231102,110200,279293800,7860,7860,7860,7860,35
|
|
20231102,110100,279018700,7860,7860,7860,7860,22
|
|
20231102,110000,278845780,7860,7860,7860,7860,17
|
|
20231102,105900,278712160,7860,7860,7860,7860,12
|
|
20231102,105800,278617840,7860,7860,7860,7820,20
|
|
20231102,105700,278460760,7860,7830,7860,7830,6
|
|
20231102,105600,278413630,7830,7830,7860,7830,616
|
|
20231102,105500,273589870,7840,7860,7860,7840,345
|
|
20231102,105400,270884910,7860,7840,7860,7840,38
|
|
20231102,105300,270586630,7850,7860,7860,7850,98
|
|
20231102,105200,269816760,7860,7860,7860,7840,42
|
|
20231102,105100,269487040,7860,7860,7860,7860,22
|
|
20231102,105000,269314120,7860,7860,7860,7860,40
|
|
20231102,104900,268999720,7850,7860,7860,7850,30
|
|
20231102,104800,268764030,7860,7860,7860,7860,9
|
|
20231102,104700,268693290,7860,7860,7860,7860,18
|
|
20231102,104600,268551810,7850,7850,7850,7850,31
|
|
20231102,104500,268308460,7850,7860,7860,7850,26
|
|
20231102,104400,268104280,7860,7860,7860,7860,5
|
|
20231102,104300,268064980,7850,7850,7850,7850,22
|
|
20231102,104200,267892280,7850,7850,7850,7850,259
|
|
20231102,104100,265859130,7850,7850,7850,7850,3
|
|
20231102,104000,265835580,7850,7850,7850,7850,16
|
|
20231102,103900,265709980,7840,7860,7860,7840,1132
|
|
20231102,103800,256834860,7860,7850,7860,7850,45
|
|
20231102,103700,256481560,7860,7840,7860,7840,227
|
|
20231102,103600,254701740,7860,7860,7860,7860,19
|
|
20231102,103500,254552400,7860,7860,7860,7860,12
|
|
20231102,103400,254458080,7860,7860,7860,7840,23
|
|
20231102,103300,254277500,7860,7860,7860,7840,21
|
|
20231102,103200,254112720,7850,7860,7860,7850,65
|
|
20231102,103100,253602320,7860,7860,7860,7860,82
|
|
20231102,103000,252957800,7860,7860,7860,7860,105
|
|
20231102,102900,252132500,7860,7860,7860,7860,22
|
|
20231102,102800,251959580,7860,7850,7860,7850,233
|
|
20231102,102700,250130200,7860,7860,7860,7860,488
|
|
20231102,102600,246294520,7860,7850,7860,7850,373
|
|
20231102,102500,243363470,7850,7850,7850,7850,24
|
|
20231102,102400,243175070,7850,7850,7850,7820,22
|
|
20231102,102300,243002670,7840,7840,7840,7840,1322
|
|
20231102,102200,232638190,7840,7830,7840,7830,31
|
|
20231102,102100,232395200,7830,7830,7830,7830,7
|
|
20231102,102000,232340390,7840,7840,7840,7830,137
|
|
20231102,101900,231266510,7820,7820,7820,7820,48
|
|
20231102,101800,230891150,7820,7820,7820,7820,7
|
|
20231102,101700,230836410,7800,7800,7800,7800,19
|
|
20231102,101600,230688210,7800,7800,7800,7800,94
|
|
20231102,101500,229955010,7800,7800,7800,7800,93
|
|
20231102,101400,229229610,7800,7820,7820,7800,12
|
|
20231102,101300,229135790,7800,7800,7800,7800,288
|
|
20231102,101200,226889390,7800,7800,7800,7800,1
|
|
20231102,101100,226881590,7820,7840,7840,7820,66
|
|
20231102,101000,226365450,7840,7840,7840,7840,1
|
|
20231102,100900,226357610,7840,7840,7840,7840,0
|
|
20231102,100800,226357610,7840,7820,7840,7820,2
|
|
20231102,100700,226341950,7840,7840,7840,7840,0
|
|
20231102,100600,226341950,7840,7820,7840,7820,1689
|
|
20231102,100500,213107780,7830,7830,7830,7830,45
|
|
20231102,100400,212755430,7830,7840,7840,7830,12
|
|
20231102,100300,212661460,7840,7840,7840,7840,2
|
|
20231102,100200,212645780,7830,7830,7830,7830,31
|
|
20231102,100100,212403050,7820,7820,7820,7820,9
|
|
20231102,100000,212332670,7800,7800,7820,7800,17
|
|
20231102,095900,212199870,7820,7820,7820,7820,10
|
|
20231102,095800,212121670,7830,7780,7830,7780,168
|
|
20231102,095700,210810990,7800,7800,7800,7800,1
|
|
20231102,095600,210803190,7840,7840,7840,7840,2
|
|
20231102,095500,210787510,7850,7790,7850,7790,76
|
|
20231102,095400,210193910,7860,7860,7860,7860,20
|
|
20231102,095300,210036710,7870,7870,7870,7870,50
|
|
20231102,095200,209643210,7770,7870,7870,7770,2520
|
|
20231102,095100,190025160,7860,7820,7860,7820,19
|
|
20231102,095000,189876040,7820,7820,7820,7820,100
|
|
20231102,094900,189094040,7820,7820,7820,7820,0
|
|
20231102,094800,189094040,7820,7820,7820,7820,259
|
|
20231102,094700,187068660,7810,7810,7810,7810,0
|
|
20231102,094600,187068660,7810,7810,7810,7810,0
|
|
20231102,094500,187068660,7810,7810,7810,7810,100
|
|
20231102,094400,186287660,7810,7840,7850,7810,314
|
|
20231102,094300,183833350,7850,7850,7850,7850,5
|
|
20231102,094200,183794100,7850,7870,7870,7850,16
|
|
20231102,094100,183668420,7870,7870,7870,7870,34
|
|
20231102,094000,183400840,7880,7860,7880,7860,140
|
|
20231102,093900,182299840,7860,7880,7880,7860,374
|
|
20231102,093800,179354200,7880,7870,7880,7860,977
|
|
20231102,093700,171663740,7860,7810,7860,7810,1806
|
|
20231102,093600,157506770,7820,7810,7820,7810,565
|
|
20231102,093500,153089710,7820,7810,7820,7790,99
|
|
20231102,093400,152317100,7800,7780,7800,7780,244
|
|
20231102,093300,150417790,7780,7780,7780,7780,3
|
|
20231102,093200,150394450,7770,7770,7770,7770,0
|
|
20231102,093100,150394450,7770,7800,7800,7770,9
|
|
20231102,093000,150324310,7780,7780,7780,7780,129
|
|
20231102,092900,149320690,7800,7800,7800,7800,0
|
|
20231102,092800,149320690,7800,7800,7800,7800,0
|
|
20231102,092700,149320690,7800,7800,7800,7800,132
|
|
20231102,092600,148291090,7810,7800,7810,7800,18
|
|
20231102,092500,148150590,7800,7820,7820,7800,156
|
|
20231102,092400,146932420,7820,7800,7830,7780,1290
|
|
20231102,092300,136856970,7780,7780,7780,7780,9
|
|
20231102,092200,136786950,7770,7840,7840,7770,675
|
|
20231102,092100,131505560,7840,7750,7840,7750,4124
|
|
20231102,092000,99299850,7670,7760,7760,7650,1810
|
|
20231102,091900,85350500,7790,7790,7790,7790,0
|
|
20231102,091800,85350500,7790,7790,7790,7790,27
|
|
20231102,091700,85140170,7790,7790,7790,7790,0
|
|
20231102,091600,85140170,7790,7760,7790,7760,430
|
|
20231102,091500,81793320,7750,7750,7750,7750,21
|
|
20231102,091400,81630570,7740,7750,7750,7740,246
|
|
20231102,091300,79724350,7770,7780,7780,7770,48
|
|
20231102,091200,79351380,7770,7780,7780,7770,98
|
|
20231102,091100,78589050,7790,7780,7810,7780,204
|
|
20231102,091000,76998030,7810,7780,7820,7780,711
|
|
20231102,090900,71453430,7750,7750,7750,7750,23
|
|
20231102,090800,71275180,7750,7760,7780,7750,923
|
|
20231102,090700,64102060,7700,7740,7770,7700,749
|
|
20231102,090600,58285410,7670,7720,7720,7670,66
|
|
20231102,090500,57778390,7730,7770,7770,7660,705
|
|
20231102,090400,52312610,7810,7740,7810,7740,2291
|
|
20231102,090300,34481330,7740,7730,7770,7730,865
|
|
20231102,090200,27780360,7700,7700,7730,7700,2706
|
|
20231102,090100,6929100,7700,7710,7710,7700,122
|
|
20231102,090000,5988580,7700,7600,7700,7600,781
|