762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,213900,81675500,5740,5740,5740,5740,1042
|
|
20240604,213800,81675500,5740,5740,5740,5740,0
|
|
20240604,213700,81675500,5740,5740,5740,5740,0
|
|
20240604,213600,81675500,5740,5740,5740,5740,0
|
|
20240604,213500,81675500,5740,5740,5740,5740,0
|
|
20240604,213400,81675500,5740,5740,5740,5740,0
|
|
20240604,213300,81675500,5740,5740,5740,5740,0
|
|
20240604,213200,81675500,5740,5740,5740,5740,0
|
|
20240604,213100,81675500,5740,5740,5740,5740,0
|
|
20240604,213000,81675500,5740,5740,5740,5740,0
|
|
20240604,212900,81675500,5740,5740,5740,5740,0
|
|
20240604,212800,81675500,5740,5740,5740,5740,0
|
|
20240604,212700,81675500,5740,5740,5740,5740,0
|
|
20240604,212600,81675500,5740,5740,5740,5740,0
|
|
20240604,212500,81675500,5740,5740,5740,5740,0
|
|
20240604,212400,81675500,5740,5740,5740,5740,0
|
|
20240604,212300,81675500,5740,5740,5740,5740,0
|
|
20240604,212200,81675500,5740,5740,5740,5740,0
|
|
20240604,212100,81675500,5740,5740,5740,5740,0
|
|
20240604,212000,81675500,5740,5740,5740,5740,0
|
|
20240604,211900,81675500,5740,5740,5740,5740,0
|
|
20240604,211800,81675500,5740,5740,5740,5740,0
|
|
20240604,211700,81675500,5740,5740,5740,5740,0
|
|
20240604,211600,81675500,5740,5740,5740,5740,0
|
|
20240604,211500,81675500,5740,5740,5740,5740,0
|
|
20240604,211400,81675500,5740,5740,5740,5740,0
|
|
20240604,211300,81675500,5740,5740,5740,5740,0
|
|
20240604,211200,81675500,5740,5740,5740,5740,0
|
|
20240604,211100,81675500,5740,5740,5740,5740,0
|
|
20240604,211000,81675500,5740,5740,5740,5740,0
|
|
20240604,210900,81675500,5740,5740,5740,5740,1042
|
|
20240604,210800,81675500,5740,5740,5740,5740,0
|
|
20240604,210700,81675500,5740,5740,5740,5740,0
|
|
20240604,210600,81675500,5740,5740,5740,5740,0
|
|
20240604,210500,81675500,5740,5740,5740,5740,0
|
|
20240604,210400,81675500,5740,5740,5740,5740,0
|
|
20240604,210300,81675500,5740,5740,5740,5740,0
|
|
20240604,210200,81675500,5740,5740,5740,5740,0
|
|
20240604,210100,81675500,5740,5740,5740,5740,0
|
|
20240604,210000,81675500,5740,5740,5740,5740,0
|
|
20240604,205900,81675500,5740,5740,5740,5740,0
|
|
20240604,205800,81675500,5740,5740,5740,5740,0
|
|
20240604,205700,81675500,5740,5740,5740,5740,0
|
|
20240604,205600,81675500,5740,5740,5740,5740,0
|
|
20240604,205500,81675500,5740,5740,5740,5740,0
|
|
20240604,205400,81675500,5740,5740,5740,5740,0
|
|
20240604,205300,81675500,5740,5740,5740,5740,0
|
|
20240604,205200,81675500,5740,5740,5740,5740,0
|
|
20240604,205100,81675500,5740,5740,5740,5740,0
|
|
20240604,205000,81675500,5740,5740,5740,5740,0
|
|
20240604,204900,81675500,5740,5740,5740,5740,0
|
|
20240604,204800,81675500,5740,5740,5740,5740,0
|
|
20240604,204700,81675500,5740,5740,5740,5740,0
|
|
20240604,204600,81675500,5740,5740,5740,5740,0
|
|
20240604,204500,81675500,5740,5740,5740,5740,0
|
|
20240604,204400,81675500,5740,5740,5740,5740,0
|
|
20240604,204300,81675500,5740,5740,5740,5740,0
|
|
20240604,204200,81675500,5740,5740,5740,5740,0
|
|
20240604,204100,81675500,5740,5740,5740,5740,0
|
|
20240604,204000,81675500,5740,5740,5740,5740,0
|
|
20240604,203900,81675500,5740,5740,5740,5740,1042
|
|
20240604,203800,81675500,5740,5740,5740,5740,0
|
|
20240604,203700,81675500,5740,5740,5740,5740,0
|
|
20240604,203600,81675500,5740,5740,5740,5740,0
|
|
20240604,203500,81675500,5740,5740,5740,5740,0
|
|
20240604,203400,81675500,5740,5740,5740,5740,0
|
|
20240604,203300,81675500,5740,5740,5740,5740,0
|
|
20240604,203200,81675500,5740,5740,5740,5740,0
|
|
20240604,203100,81675500,5740,5740,5740,5740,0
|
|
20240604,203000,81675500,5740,5740,5740,5740,0
|
|
20240604,202900,81675500,5740,5740,5740,5740,0
|
|
20240604,202800,81675500,5740,5740,5740,5740,0
|
|
20240604,202700,81675500,5740,5740,5740,5740,0
|
|
20240604,202600,81675500,5740,5740,5740,5740,0
|
|
20240604,202500,81675500,5740,5740,5740,5740,0
|
|
20240604,202400,81675500,5740,5740,5740,5740,0
|
|
20240604,202300,81675500,5740,5740,5740,5740,0
|
|
20240604,202200,81675500,5740,5740,5740,5740,0
|
|
20240604,202100,81675500,5740,5740,5740,5740,0
|
|
20240604,202000,81675500,5740,5740,5740,5740,0
|
|
20240604,201900,81675500,5740,5740,5740,5740,0
|
|
20240604,201800,81675500,5740,5740,5740,5740,0
|
|
20240604,201700,81675500,5740,5740,5740,5740,0
|
|
20240604,201600,81675500,5740,5740,5740,5740,0
|
|
20240604,201500,81675500,5740,5740,5740,5740,0
|
|
20240604,201400,81675500,5740,5740,5740,5740,0
|
|
20240604,201300,81675500,5740,5740,5740,5740,0
|
|
20240604,201200,81675500,5740,5740,5740,5740,0
|
|
20240604,201100,81675500,5740,5740,5740,5740,0
|
|
20240604,201000,81675500,5740,5740,5740,5740,0
|
|
20240604,200900,81675500,5740,5740,5740,5740,1042
|
|
20240604,200800,81675500,5740,5740,5740,5740,0
|
|
20240604,200700,81675500,5740,5740,5740,5740,0
|
|
20240604,200600,81675500,5740,5740,5740,5740,0
|
|
20240604,200500,81675500,5740,5740,5740,5740,0
|
|
20240604,200400,81675500,5740,5740,5740,5740,0
|
|
20240604,200300,81675500,5740,5740,5740,5740,0
|
|
20240604,200200,81675500,5740,5740,5740,5740,0
|
|
20240604,200100,81675500,5740,5740,5740,5740,0
|
|
20240604,200000,81675500,5740,5740,5740,5740,0
|
|
20240604,195900,81675500,5740,5740,5740,5740,0
|
|
20240604,195800,81675500,5740,5740,5740,5740,0
|
|
20240604,195700,81675500,5740,5740,5740,5740,0
|
|
20240604,195600,81675500,5740,5740,5740,5740,0
|
|
20240604,195500,81675500,5740,5740,5740,5740,0
|
|
20240604,195400,81675500,5740,5740,5740,5740,0
|
|
20240604,195300,81675500,5740,5740,5740,5740,0
|
|
20240604,195200,81675500,5740,5740,5740,5740,0
|
|
20240604,195100,81675500,5740,5740,5740,5740,0
|
|
20240604,195000,81675500,5740,5740,5740,5740,0
|
|
20240604,194900,81675500,5740,5740,5740,5740,0
|
|
20240604,194800,81675500,5740,5740,5740,5740,0
|
|
20240604,194700,81675500,5740,5740,5740,5740,0
|
|
20240604,194600,81675500,5740,5740,5740,5740,0
|
|
20240604,194500,81675500,5740,5740,5740,5740,0
|
|
20240604,194400,81675500,5740,5740,5740,5740,0
|
|
20240604,194300,81675500,5740,5740,5740,5740,0
|
|
20240604,194200,81675500,5740,5740,5740,5740,0
|
|
20240604,194100,81675500,5740,5740,5740,5740,0
|
|
20240604,194000,81675500,5740,5740,5740,5740,0
|
|
20240604,193900,81675500,5740,5740,5740,5740,1042
|
|
20240604,193800,81675500,5740,5740,5740,5740,0
|
|
20240604,193700,81675500,5740,5740,5740,5740,0
|
|
20240604,193600,81675500,5740,5740,5740,5740,0
|
|
20240604,193500,81675500,5740,5740,5740,5740,0
|
|
20240604,193400,81675500,5740,5740,5740,5740,0
|
|
20240604,193300,81675500,5740,5740,5740,5740,0
|
|
20240604,193200,81675500,5740,5740,5740,5740,0
|
|
20240604,193100,81675500,5740,5740,5740,5740,0
|
|
20240604,193000,81675500,5740,5740,5740,5740,0
|
|
20240604,192900,81675500,5740,5740,5740,5740,0
|
|
20240604,192800,81675500,5740,5740,5740,5740,0
|
|
20240604,192700,81675500,5740,5740,5740,5740,0
|
|
20240604,192600,81675500,5740,5740,5740,5740,0
|
|
20240604,192500,81675500,5740,5740,5740,5740,0
|
|
20240604,192400,81675500,5740,5740,5740,5740,0
|
|
20240604,192300,81675500,5740,5740,5740,5740,0
|
|
20240604,192200,81675500,5740,5740,5740,5740,0
|
|
20240604,192100,81675500,5740,5740,5740,5740,0
|
|
20240604,192000,81675500,5740,5740,5740,5740,0
|
|
20240604,191900,81675500,5740,5740,5740,5740,0
|
|
20240604,191800,81675500,5740,5740,5740,5740,0
|
|
20240604,191700,81675500,5740,5740,5740,5740,0
|
|
20240604,191600,81675500,5740,5740,5740,5740,0
|
|
20240604,191500,81675500,5740,5740,5740,5740,0
|
|
20240604,191400,81675500,5740,5740,5740,5740,0
|
|
20240604,191300,81675500,5740,5740,5740,5740,0
|
|
20240604,191200,81675500,5740,5740,5740,5740,0
|
|
20240604,191100,81675500,5740,5740,5740,5740,0
|
|
20240604,191000,81675500,5740,5740,5740,5740,0
|
|
20240604,190900,81675500,5740,5740,5740,5740,1042
|
|
20240604,190800,81675500,5740,5740,5740,5740,0
|
|
20240604,190700,81675500,5740,5740,5740,5740,0
|
|
20240604,190600,81675500,5740,5740,5740,5740,0
|
|
20240604,190500,81675500,5740,5740,5740,5740,0
|
|
20240604,190400,81675500,5740,5740,5740,5740,0
|
|
20240604,190300,81675500,5740,5740,5740,5740,0
|
|
20240604,190200,81675500,5740,5740,5740,5740,0
|
|
20240604,190100,81675500,5740,5740,5740,5740,0
|
|
20240604,190000,81675500,5740,5740,5740,5740,0
|
|
20240604,185900,81675500,5740,5740,5740,5740,0
|
|
20240604,185800,81675500,5740,5740,5740,5740,0
|
|
20240604,185700,81675500,5740,5740,5740,5740,0
|
|
20240604,185600,81675500,5740,5740,5740,5740,0
|
|
20240604,185500,81675500,5740,5740,5740,5740,0
|
|
20240604,185400,81675500,5740,5740,5740,5740,0
|
|
20240604,185300,81675500,5740,5740,5740,5740,0
|
|
20240604,185200,81675500,5740,5740,5740,5740,0
|
|
20240604,185100,81675500,5740,5740,5740,5740,0
|
|
20240604,185000,81675500,5740,5740,5740,5740,0
|
|
20240604,184900,81675500,5740,5740,5740,5740,0
|
|
20240604,184800,81675500,5740,5740,5740,5740,0
|
|
20240604,184700,81675500,5740,5740,5740,5740,0
|
|
20240604,184600,81675500,5740,5740,5740,5740,0
|
|
20240604,184500,81675500,5740,5740,5740,5740,0
|
|
20240604,184400,81675500,5740,5740,5740,5740,0
|
|
20240604,184300,81675500,5740,5740,5740,5740,0
|
|
20240604,184200,81675500,5740,5740,5740,5740,0
|
|
20240604,184100,81675500,5740,5740,5740,5740,0
|
|
20240604,184000,81675500,5740,5740,5740,5740,0
|
|
20240604,183900,81675500,5740,5740,5740,5740,1042
|
|
20240604,183800,81675500,5740,5740,5740,5740,0
|
|
20240604,183700,81675500,5740,5740,5740,5740,0
|
|
20240604,183600,81675500,5740,5740,5740,5740,0
|
|
20240604,183500,81675500,5740,5740,5740,5740,0
|
|
20240604,183400,81675500,5740,5740,5740,5740,0
|
|
20240604,183300,81675500,5740,5740,5740,5740,0
|
|
20240604,183200,81675500,5740,5740,5740,5740,0
|
|
20240604,183100,81675500,5740,5740,5740,5740,0
|
|
20240604,183000,81675500,5740,5740,5740,5740,0
|
|
20240604,182900,81675500,5740,5740,5740,5740,0
|
|
20240604,182800,81675500,5740,5740,5740,5740,0
|
|
20240604,182700,81675500,5740,5740,5740,5740,0
|
|
20240604,182600,81675500,5740,5740,5740,5740,0
|
|
20240604,182500,81675500,5740,5740,5740,5740,0
|
|
20240604,182400,81675500,5740,5740,5740,5740,0
|
|
20240604,182300,81675500,5740,5740,5740,5740,0
|
|
20240604,182200,81675500,5740,5740,5740,5740,0
|
|
20240604,182100,81675500,5740,5740,5740,5740,0
|
|
20240604,182000,81675500,5740,5740,5740,5740,0
|
|
20240604,181900,81675500,5740,5740,5740,5740,0
|
|
20240604,181800,81675500,5740,5740,5740,5740,0
|
|
20240604,181700,81675500,5740,5740,5740,5740,0
|
|
20240604,181600,81675500,5740,5740,5740,5740,0
|
|
20240604,181500,81675500,5740,5740,5740,5740,0
|
|
20240604,181400,81675500,5740,5740,5740,5740,0
|
|
20240604,181300,81675500,5740,5740,5740,5740,0
|
|
20240604,181200,81675500,5740,5740,5740,5740,0
|
|
20240604,181100,81675500,5740,5740,5740,5740,0
|
|
20240604,181000,81675500,5740,5740,5740,5740,0
|
|
20240604,180900,81675500,5740,5740,5740,5740,1042
|
|
20240604,180800,81675500,5740,5740,5740,5740,0
|
|
20240604,180700,81675500,5740,5740,5740,5740,0
|
|
20240604,180600,81675500,5740,5740,5740,5740,0
|
|
20240604,180500,81675500,5740,5740,5740,5740,0
|
|
20240604,180400,81675500,5740,5740,5740,5740,0
|
|
20240604,180300,81675500,5740,5740,5740,5740,0
|
|
20240604,180200,81675500,5740,5740,5740,5740,0
|
|
20240604,180100,81675500,5740,5740,5740,5740,0
|
|
20240604,180000,81675500,5740,5740,5740,5740,0
|
|
20240604,175900,81675500,5740,5740,5740,5740,0
|
|
20240604,175800,81675500,5740,5740,5740,5740,0
|
|
20240604,175700,81675500,5740,5740,5740,5740,0
|
|
20240604,175600,81675500,5740,5740,5740,5740,0
|
|
20240604,175500,81675500,5740,5740,5740,5740,0
|
|
20240604,175400,81675500,5740,5740,5740,5740,0
|
|
20240604,175300,81675500,5740,5740,5740,5740,0
|
|
20240604,175200,81675500,5740,5740,5740,5740,0
|
|
20240604,175100,81675500,5740,5740,5740,5740,0
|
|
20240604,175000,81675500,5740,5740,5740,5740,0
|
|
20240604,174900,81675500,5740,5740,5740,5740,0
|
|
20240604,174800,81675500,5740,5740,5740,5740,0
|
|
20240604,174700,81675500,5740,5740,5740,5740,0
|
|
20240604,174600,81675500,5740,5740,5740,5740,0
|
|
20240604,174500,81675500,5740,5740,5740,5740,0
|
|
20240604,174400,81675500,5740,5740,5740,5740,0
|
|
20240604,174300,81675500,5740,5740,5740,5740,0
|
|
20240604,174200,81675500,5740,5740,5740,5740,0
|
|
20240604,174100,81675500,5740,5740,5740,5740,0
|
|
20240604,174000,81675500,5740,5740,5740,5740,0
|
|
20240604,173900,81675500,5740,5740,5740,5740,1042
|
|
20240604,173800,81675500,5740,5740,5740,5740,0
|
|
20240604,173700,81675500,5740,5740,5740,5740,0
|
|
20240604,173600,81675500,5740,5740,5740,5740,0
|
|
20240604,173500,81675500,5740,5740,5740,5740,0
|
|
20240604,173400,81675500,5740,5740,5740,5740,0
|
|
20240604,173300,81675500,5740,5740,5740,5740,0
|
|
20240604,173200,81675500,5740,5740,5740,5740,0
|
|
20240604,173100,81675500,5740,5740,5740,5740,0
|
|
20240604,173000,81675500,5740,5740,5740,5740,0
|
|
20240604,172900,81675500,5740,5740,5740,5740,0
|
|
20240604,172800,81675500,5740,5740,5740,5740,0
|
|
20240604,172700,81675500,5740,5740,5740,5740,0
|
|
20240604,172600,81675500,5740,5740,5740,5740,0
|
|
20240604,172500,81675500,5740,5740,5740,5740,0
|
|
20240604,172400,81675500,5740,5740,5740,5740,0
|
|
20240604,172300,81675500,5740,5740,5740,5740,0
|
|
20240604,172200,81675500,5740,5740,5740,5740,0
|
|
20240604,172100,81675500,5740,5740,5740,5740,0
|
|
20240604,172000,81675500,5740,5740,5740,5740,0
|
|
20240604,171900,81675500,5740,5740,5740,5740,0
|
|
20240604,171800,81675500,5740,5740,5740,5740,0
|
|
20240604,171700,81675500,5740,5740,5740,5740,0
|
|
20240604,171600,81675500,5740,5740,5740,5740,0
|
|
20240604,171500,81675500,5740,5740,5740,5740,0
|
|
20240604,171400,81675500,5740,5740,5740,5740,0
|
|
20240604,171300,81675500,5740,5740,5740,5740,0
|
|
20240604,171200,81675500,5740,5740,5740,5740,0
|
|
20240604,171100,81675500,5740,5740,5740,5740,0
|
|
20240604,171000,81675500,5740,5740,5740,5740,0
|
|
20240604,170900,81675500,5740,5740,5740,5740,1042
|
|
20240604,170800,81675500,5740,5740,5740,5740,0
|
|
20240604,170700,81675500,5740,5740,5740,5740,0
|
|
20240604,170600,81675500,5740,5740,5740,5740,0
|
|
20240604,170500,81675500,5740,5740,5740,5740,0
|
|
20240604,170400,81675500,5740,5740,5740,5740,0
|
|
20240604,170300,81675500,5740,5740,5740,5740,0
|
|
20240604,170200,81675500,5740,5740,5740,5740,0
|
|
20240604,170100,81675500,5740,5740,5740,5740,0
|
|
20240604,170000,81675500,5740,5740,5740,5740,0
|
|
20240604,165900,81675500,5740,5740,5740,5740,0
|
|
20240604,165800,81675500,5740,5740,5740,5740,0
|
|
20240604,165700,81675500,5740,5740,5740,5740,0
|
|
20240604,165600,81675500,5740,5740,5740,5740,0
|
|
20240604,165500,81675500,5740,5740,5740,5740,0
|
|
20240604,165400,81675500,5740,5740,5740,5740,0
|
|
20240604,165300,81675500,5740,5740,5740,5740,0
|
|
20240604,165200,81675500,5740,5740,5740,5740,0
|
|
20240604,165100,81675500,5740,5740,5740,5740,0
|
|
20240604,165000,81675500,5740,5740,5740,5740,0
|
|
20240604,164900,81675500,5740,5740,5740,5740,0
|
|
20240604,164800,81675500,5740,5740,5740,5740,0
|
|
20240604,164700,81675500,5740,5740,5740,5740,0
|
|
20240604,164600,81675500,5740,5740,5740,5740,0
|
|
20240604,164500,81675500,5740,5740,5740,5740,0
|
|
20240604,164400,81675500,5740,5740,5740,5740,0
|
|
20240604,164300,81675500,5740,5740,5740,5740,0
|
|
20240604,164200,81675500,5740,5740,5740,5740,0
|
|
20240604,164100,81675500,5740,5740,5740,5740,0
|
|
20240604,164000,81675500,5740,5740,5740,5740,0
|
|
20240604,163900,81675500,5740,5740,5740,5740,1042
|
|
20240604,163800,81675500,5740,5740,5740,5740,0
|
|
20240604,163700,81675500,5740,5740,5740,5740,0
|
|
20240604,163600,81675500,5740,5740,5740,5740,0
|
|
20240604,163500,81675500,5740,5740,5740,5740,0
|
|
20240604,163400,81675500,5740,5740,5740,5740,0
|
|
20240604,163300,81675500,5740,5740,5740,5740,0
|
|
20240604,163200,81675500,5740,5740,5740,5740,0
|
|
20240604,163100,81675500,5740,5740,5740,5740,0
|
|
20240604,163000,81675500,5740,5740,5740,5740,0
|
|
20240604,162900,81675500,5740,5740,5740,5740,0
|
|
20240604,162800,81675500,5740,5740,5740,5740,0
|
|
20240604,162700,81675500,5740,5740,5740,5740,0
|
|
20240604,162600,81675500,5740,5740,5740,5740,0
|
|
20240604,162500,81675500,5740,5740,5740,5740,0
|
|
20240604,162400,81675500,5740,5740,5740,5740,0
|
|
20240604,162300,81675500,5740,5740,5740,5740,0
|
|
20240604,162200,81675500,5740,5740,5740,5740,0
|
|
20240604,162100,81675500,5740,5740,5740,5740,0
|
|
20240604,162000,81675500,5740,5740,5740,5740,0
|
|
20240604,161900,81675500,5740,5740,5740,5740,0
|
|
20240604,161800,81675500,5740,5740,5740,5740,0
|
|
20240604,161700,81675500,5740,5740,5740,5740,0
|
|
20240604,161600,81675500,5740,5740,5740,5740,0
|
|
20240604,161500,81675500,5740,5740,5740,5740,0
|
|
20240604,161400,81675500,5740,5740,5740,5740,0
|
|
20240604,161300,81675500,5740,5740,5740,5740,0
|
|
20240604,161200,81675500,5740,5740,5740,5740,0
|
|
20240604,161100,81675500,5740,5740,5740,5740,0
|
|
20240604,161000,81675500,5740,5740,5740,5740,0
|
|
20240604,160900,81675500,5740,5740,5740,5740,1042
|
|
20240604,160800,81675500,5740,5740,5740,5740,0
|
|
20240604,160700,81675500,5740,5740,5740,5740,0
|
|
20240604,160600,81675500,5740,5740,5740,5740,0
|
|
20240604,160500,81675500,5740,5740,5740,5740,0
|
|
20240604,160400,81675500,5740,5740,5740,5740,0
|
|
20240604,160300,81675500,5740,5740,5740,5740,0
|
|
20240604,160200,81675500,5740,5740,5740,5740,0
|
|
20240604,160100,81675500,5740,5740,5740,5740,0
|
|
20240604,160000,81675500,5740,5740,5740,5740,0
|
|
20240604,155900,81675500,5740,5740,5740,5740,0
|
|
20240604,155800,81675500,5740,5740,5740,5740,0
|
|
20240604,155700,81675500,5740,5740,5740,5740,0
|
|
20240604,155600,81675500,5740,5740,5740,5740,0
|
|
20240604,155500,81675500,5740,5740,5740,5740,0
|
|
20240604,155400,81675500,5740,5740,5740,5740,0
|
|
20240604,155300,81675500,5740,5740,5740,5740,0
|
|
20240604,155200,81675500,5740,5740,5740,5740,0
|
|
20240604,155100,81675500,5740,5740,5740,5740,0
|
|
20240604,155000,81675500,5740,5740,5740,5740,0
|
|
20240604,154900,81675500,5740,5740,5740,5740,0
|
|
20240604,154800,81675500,5740,5740,5740,5740,0
|
|
20240604,154700,81675500,5740,5740,5740,5740,0
|
|
20240604,154600,81675500,5740,5740,5740,5740,0
|
|
20240604,154500,81675500,5740,5740,5740,5740,0
|
|
20240604,154400,81675500,5740,5740,5740,5740,0
|
|
20240604,154300,81675500,5740,5740,5740,5740,0
|
|
20240604,154200,81675500,5740,5740,5740,5740,0
|
|
20240604,154100,81675500,5740,5740,5740,5740,0
|
|
20240604,154000,81675500,5740,5740,5740,5740,0
|
|
20240604,153900,81675500,5740,5740,5740,5740,1042
|
|
20240604,153800,81675500,5740,5740,5740,5740,0
|
|
20240604,153700,81675500,5740,5740,5740,5740,0
|
|
20240604,153600,81675500,5740,5740,5740,5740,0
|
|
20240604,153500,81675500,5740,5740,5740,5740,0
|
|
20240604,153400,81675500,5740,5740,5740,5740,0
|
|
20240604,153300,81675500,5740,5740,5740,5740,0
|
|
20240604,153200,81675500,5740,5740,5740,5740,0
|
|
20240604,153100,81675500,5740,5740,5740,5740,0
|
|
20240604,153000,81675500,5740,5740,5740,5740,1042
|
|
20240604,152900,75694420,5720,5720,5720,5720,0
|
|
20240604,152800,75694420,5720,5720,5720,5720,0
|
|
20240604,152700,75694420,5720,5720,5720,5720,0
|
|
20240604,152600,75694420,5720,5720,5720,5720,0
|
|
20240604,152500,75694420,5720,5720,5720,5720,0
|
|
20240604,152400,75694420,5720,5720,5720,5720,0
|
|
20240604,152300,75694420,5720,5720,5720,5720,0
|
|
20240604,152200,75694420,5720,5720,5720,5720,0
|
|
20240604,152100,75694420,5720,5720,5720,5720,0
|
|
20240604,152000,75694420,5720,5720,5720,5720,0
|
|
20240604,151900,75694420,5720,5730,5750,5720,208
|
|
20240604,151800,74504580,5730,5730,5730,5730,5
|
|
20240604,151700,74475930,5760,5760,5760,5760,0
|
|
20240604,151600,74475930,5760,5760,5760,5760,0
|
|
20240604,151500,74475930,5760,5760,5760,5760,0
|
|
20240604,151400,74475930,5760,5730,5760,5730,701
|
|
20240604,151300,70459170,5760,5760,5760,5760,0
|
|
20240604,151200,70459170,5760,5760,5760,5760,1
|
|
20240604,151100,70453410,5760,5760,5760,5760,0
|
|
20240604,151000,70453410,5760,5760,5760,5760,0
|
|
20240604,150900,70453410,5760,5730,5760,5730,301
|
|
20240604,150800,68728650,5730,5740,5740,5730,100
|
|
20240604,150700,68155440,5760,5760,5760,5760,0
|
|
20240604,150600,68155440,5760,5740,5760,5740,49
|
|
20240604,150500,67874160,5740,5740,5740,5740,1
|
|
20240604,150400,67868420,5740,5740,5740,5740,1
|
|
20240604,150300,67862680,5730,5730,5730,5730,0
|
|
20240604,150200,67862680,5730,5730,5730,5730,0
|
|
20240604,150100,67862680,5730,5730,5730,5730,240
|
|
20240604,150000,66487480,5740,5750,5750,5740,205
|
|
20240604,145900,65310710,5750,5750,5750,5750,0
|
|
20240604,145800,65310710,5750,5750,5750,5750,0
|
|
20240604,145700,65310710,5750,5750,5750,5750,1
|
|
20240604,145600,65304960,5750,5750,5750,5750,1
|
|
20240604,145500,65299210,5750,5750,5750,5750,0
|
|
20240604,145400,65299210,5750,5760,5760,5750,182
|
|
20240604,145300,64252490,5760,5760,5760,5760,0
|
|
20240604,145200,64252490,5760,5760,5760,5760,0
|
|
20240604,145100,64252490,5760,5760,5760,5760,0
|
|
20240604,145000,64252490,5760,5760,5760,5760,0
|
|
20240604,144900,64252490,5760,5760,5760,5760,0
|
|
20240604,144800,64252490,5760,5760,5760,5760,98
|
|
20240604,144700,63688010,5760,5760,5760,5760,215
|
|
20240604,144600,62449610,5760,5760,5760,5760,0
|
|
20240604,144500,62449610,5760,5760,5760,5760,50
|
|
20240604,144400,62161610,5760,5760,5760,5760,152
|
|
20240604,144300,61286090,5760,5760,5760,5760,0
|
|
20240604,144200,61286090,5760,5760,5760,5760,0
|
|
20240604,144100,61286090,5760,5750,5760,5750,2
|
|
20240604,144000,61274580,5760,5760,5760,5760,4
|
|
20240604,143900,61251540,5760,5760,5760,5760,10
|
|
20240604,143800,61193940,5760,5760,5760,5760,5
|
|
20240604,143700,61165140,5760,5760,5760,5760,0
|
|
20240604,143600,61165140,5760,5760,5760,5760,5
|
|
20240604,143500,61136340,5760,5750,5760,5750,11
|
|
20240604,143400,61072990,5750,5750,5750,5750,0
|
|
20240604,143300,61072990,5750,5750,5750,5750,0
|
|
20240604,143200,61072990,5750,5750,5750,5750,18
|
|
20240604,143100,60969490,5760,5760,5760,5760,1
|
|
20240604,143000,60963730,5750,5750,5750,5750,0
|
|
20240604,142900,60963730,5750,5750,5750,5750,0
|
|
20240604,142800,60963730,5750,5750,5750,5750,0
|
|
20240604,142700,60963730,5750,5750,5750,5750,0
|
|
20240604,142600,60963730,5750,5760,5760,5750,2
|
|
20240604,142500,60952220,5760,5760,5760,5760,100
|
|
20240604,142400,60376220,5760,5760,5760,5760,0
|
|
20240604,142300,60376220,5760,5760,5760,5760,0
|
|
20240604,142200,60376220,5760,5760,5760,5760,0
|
|
20240604,142100,60376220,5760,5760,5760,5760,0
|
|
20240604,142000,60376220,5760,5760,5760,5760,100
|
|
20240604,141900,59800220,5760,5760,5760,5760,0
|
|
20240604,141800,59800220,5760,5750,5760,5750,12
|
|
20240604,141700,59731110,5750,5750,5750,5750,1
|
|
20240604,141600,59725360,5760,5760,5760,5760,1
|
|
20240604,141500,59719600,5760,5760,5760,5760,0
|
|
20240604,141400,59719600,5760,5760,5760,5760,0
|
|
20240604,141300,59719600,5760,5760,5760,5760,0
|
|
20240604,141200,59719600,5760,5760,5760,5760,0
|
|
20240604,141100,59719600,5760,5760,5760,5760,0
|
|
20240604,141000,59719600,5760,5760,5760,5760,0
|
|
20240604,140900,59719600,5760,5760,5760,5760,0
|
|
20240604,140800,59719600,5760,5760,5760,5760,0
|
|
20240604,140700,59719600,5760,5760,5760,5760,0
|
|
20240604,140600,59719600,5760,5760,5760,5760,0
|
|
20240604,140500,59719600,5760,5760,5760,5760,0
|
|
20240604,140400,59719600,5760,5760,5760,5760,0
|
|
20240604,140300,59719600,5760,5760,5760,5760,0
|
|
20240604,140200,59719600,5760,5760,5760,5760,0
|
|
20240604,140100,59719600,5760,5760,5760,5760,0
|
|
20240604,140000,59719600,5760,5760,5760,5760,0
|
|
20240604,135900,59719600,5760,5760,5760,5760,0
|
|
20240604,135800,59719600,5760,5760,5760,5760,0
|
|
20240604,135700,59719600,5760,5760,5760,5760,0
|
|
20240604,135600,59719600,5760,5760,5760,5760,0
|
|
20240604,135500,59719600,5760,5760,5760,5760,0
|
|
20240604,135400,59719600,5760,5760,5760,5760,0
|
|
20240604,135300,59719600,5760,5760,5760,5750,7
|
|
20240604,135200,59679290,5730,5740,5740,5730,60
|
|
20240604,135100,59335480,5760,5750,5760,5750,2
|
|
20240604,135000,59323970,5730,5740,5740,5730,200
|
|
20240604,134900,58176640,5740,5740,5740,5740,0
|
|
20240604,134800,58176640,5740,5740,5740,5740,0
|
|
20240604,134700,58176640,5740,5740,5740,5740,0
|
|
20240604,134600,58176640,5740,5750,5750,5740,7
|
|
20240604,134500,58136450,5760,5760,5760,5760,0
|
|
20240604,134400,58136450,5760,5760,5760,5760,0
|
|
20240604,134300,58136450,5760,5760,5760,5760,0
|
|
20240604,134200,58136450,5760,5760,5760,5760,0
|
|
20240604,134100,58136450,5760,5760,5760,5760,0
|
|
20240604,134000,58136450,5760,5760,5760,5760,1
|
|
20240604,133900,58130690,5750,5740,5750,5740,2
|
|
20240604,133800,58119200,5750,5750,5750,5750,50
|
|
20240604,133700,57831700,5750,5750,5750,5750,0
|
|
20240604,133600,57831700,5750,5750,5750,5750,151
|
|
20240604,133500,56963450,5750,5750,5750,5750,1
|
|
20240604,133400,56957700,5760,5760,5760,5760,0
|
|
20240604,133300,56957700,5760,5760,5760,5760,0
|
|
20240604,133200,56957700,5760,5760,5760,5760,5
|
|
20240604,133100,56928900,5760,5760,5760,5760,0
|
|
20240604,133000,56928900,5760,5760,5760,5760,0
|
|
20240604,132900,56928900,5760,5760,5760,5760,0
|
|
20240604,132800,56928900,5760,5760,5760,5760,0
|
|
20240604,132700,56928900,5760,5760,5760,5760,0
|
|
20240604,132600,56928900,5760,5760,5760,5760,0
|
|
20240604,132500,56928900,5760,5760,5760,5760,0
|
|
20240604,132400,56928900,5760,5760,5760,5760,0
|
|
20240604,132300,56928900,5760,5760,5760,5760,0
|
|
20240604,132200,56928900,5760,5760,5760,5760,0
|
|
20240604,132100,56928900,5760,5760,5760,5760,0
|
|
20240604,132000,56928900,5760,5760,5760,5760,0
|
|
20240604,131900,56928900,5760,5750,5760,5750,2
|
|
20240604,131800,56917390,5740,5740,5740,5740,1
|
|
20240604,131700,56911650,5740,5740,5740,5740,76
|
|
20240604,131600,56475410,5730,5730,5730,5730,0
|
|
20240604,131500,56475410,5730,5730,5730,5730,0
|
|
20240604,131400,56475410,5730,5730,5730,5730,0
|
|
20240604,131300,56475410,5730,5730,5730,5730,0
|
|
20240604,131200,56475410,5730,5730,5730,5730,0
|
|
20240604,131100,56475410,5730,5730,5730,5730,0
|
|
20240604,131000,56475410,5730,5730,5730,5730,0
|
|
20240604,130900,56475410,5730,5730,5730,5730,0
|
|
20240604,130800,56475410,5730,5730,5730,5730,0
|
|
20240604,130700,56475410,5730,5730,5730,5730,0
|
|
20240604,130600,56475410,5730,5730,5730,5730,0
|
|
20240604,130500,56475410,5730,5730,5730,5730,103
|
|
20240604,130400,55885220,5770,5770,5770,5770,0
|
|
20240604,130300,55885220,5770,5770,5770,5770,0
|
|
20240604,130200,55885220,5770,5770,5770,5770,0
|
|
20240604,130100,55885220,5770,5770,5770,5770,0
|
|
20240604,130000,55885220,5770,5770,5770,5770,0
|
|
20240604,125900,55885220,5770,5770,5770,5770,0
|
|
20240604,125800,55885220,5770,5770,5770,5770,0
|
|
20240604,125700,55885220,5770,5770,5770,5770,0
|
|
20240604,125600,55885220,5770,5770,5770,5770,1
|
|
20240604,125500,55879450,5730,5740,5740,5730,12
|
|
20240604,125400,55810610,5770,5770,5770,5770,0
|
|
20240604,125300,55810610,5770,5750,5770,5750,2
|
|
20240604,125200,55799090,5770,5770,5770,5770,0
|
|
20240604,125100,55799090,5770,5770,5770,5770,0
|
|
20240604,125000,55799090,5770,5770,5770,5770,1
|
|
20240604,124900,55793320,5770,5770,5770,5770,0
|
|
20240604,124800,55793320,5770,5770,5770,5770,0
|
|
20240604,124700,55793320,5770,5770,5770,5770,0
|
|
20240604,124600,55793320,5770,5770,5770,5770,20
|
|
20240604,124500,55677920,5770,5770,5770,5770,0
|
|
20240604,124400,55677920,5770,5760,5770,5760,12
|
|
20240604,124300,55608790,5760,5730,5760,5730,1015
|
|
20240604,124200,49777590,5720,5720,5720,5720,0
|
|
20240604,124100,49777590,5720,5720,5720,5720,152
|
|
20240604,124000,48908150,5720,5720,5720,5720,0
|
|
20240604,123900,48908150,5720,5710,5720,5710,539
|
|
20240604,123800,45829690,5710,5710,5710,5710,147
|
|
20240604,123700,44990320,5710,5710,5710,5710,0
|
|
20240604,123600,44990320,5710,5710,5710,5710,1
|
|
20240604,123500,44984610,5710,5710,5710,5710,0
|
|
20240604,123400,44984610,5710,5710,5710,5710,10
|
|
20240604,123300,44927510,5700,5710,5710,5700,2
|
|
20240604,123200,44916100,5710,5710,5710,5710,0
|
|
20240604,123100,44916100,5710,5710,5710,5710,55
|
|
20240604,123000,44602050,5710,5710,5710,5710,0
|
|
20240604,122900,44602050,5710,5710,5710,5710,1
|
|
20240604,122800,44596340,5720,5720,5720,5720,0
|
|
20240604,122700,44596340,5720,5720,5720,5720,0
|
|
20240604,122600,44596340,5720,5720,5720,5720,0
|
|
20240604,122500,44596340,5720,5720,5720,5720,0
|
|
20240604,122400,44596340,5720,5720,5720,5720,0
|
|
20240604,122300,44596340,5720,5720,5720,5720,0
|
|
20240604,122200,44596340,5720,5720,5720,5720,0
|
|
20240604,122100,44596340,5720,5720,5720,5720,0
|
|
20240604,122000,44596340,5720,5720,5720,5720,0
|
|
20240604,121900,44596340,5720,5720,5720,5720,2
|
|
20240604,121800,44584900,5720,5720,5720,5720,0
|
|
20240604,121700,44584900,5720,5720,5720,5720,0
|
|
20240604,121600,44584900,5720,5720,5720,5720,0
|
|
20240604,121500,44584900,5720,5720,5720,5720,2
|
|
20240604,121400,44573460,5720,5720,5720,5720,0
|
|
20240604,121300,44573460,5720,5720,5720,5720,0
|
|
20240604,121200,44573460,5720,5720,5720,5720,0
|
|
20240604,121100,44573460,5720,5720,5720,5720,0
|
|
20240604,121000,44573460,5720,5720,5720,5720,0
|
|
20240604,120900,44573460,5720,5720,5720,5720,4
|
|
20240604,120800,44550580,5720,5720,5720,5720,0
|
|
20240604,120700,44550580,5720,5720,5720,5720,1
|
|
20240604,120600,44544860,5720,5720,5720,5720,0
|
|
20240604,120500,44544860,5720,5720,5720,5720,0
|
|
20240604,120400,44544860,5720,5720,5720,5720,6
|
|
20240604,120300,44510540,5720,5720,5720,5720,0
|
|
20240604,120200,44510540,5720,5720,5720,5720,0
|
|
20240604,120100,44510540,5720,5720,5720,5720,0
|
|
20240604,120000,44510540,5720,5720,5720,5720,84
|
|
20240604,115900,44030060,5700,5700,5700,5700,0
|
|
20240604,115800,44030060,5700,5700,5700,5700,0
|
|
20240604,115700,44030060,5700,5700,5700,5700,0
|
|
20240604,115600,44030060,5700,5700,5700,5700,20
|
|
20240604,115500,43916060,5700,5700,5700,5700,40
|
|
20240604,115400,43688060,5700,5700,5700,5700,0
|
|
20240604,115300,43688060,5700,5710,5710,5700,228
|
|
20240604,115200,42388180,5720,5720,5720,5720,0
|
|
20240604,115100,42388180,5720,5720,5720,5720,0
|
|
20240604,115000,42388180,5720,5720,5720,5720,0
|
|
20240604,114900,42388180,5720,5720,5720,5720,2
|
|
20240604,114800,42376740,5720,5720,5720,5710,54
|
|
20240604,114700,42068360,5720,5720,5720,5720,5
|
|
20240604,114600,42039760,5720,5720,5720,5720,25
|
|
20240604,114500,41896760,5720,5720,5720,5720,2
|
|
20240604,114400,41885320,5730,5730,5730,5730,1
|
|
20240604,114300,41879590,5720,5720,5720,5720,0
|
|
20240604,114200,41879590,5720,5720,5720,5720,5
|
|
20240604,114100,41850990,5710,5710,5710,5710,1
|
|
20240604,114000,41845280,5730,5730,5730,5730,0
|
|
20240604,113900,41845280,5730,5730,5730,5730,0
|
|
20240604,113800,41845280,5730,5730,5730,5730,0
|
|
20240604,113700,41845280,5730,5730,5730,5730,0
|
|
20240604,113600,41845280,5730,5730,5730,5730,0
|
|
20240604,113500,41845280,5730,5730,5730,5730,0
|
|
20240604,113400,41845280,5730,5730,5730,5730,0
|
|
20240604,113300,41845280,5730,5730,5730,5730,0
|
|
20240604,113200,41845280,5730,5720,5730,5720,55
|
|
20240604,113100,41530470,5720,5720,5720,5720,121
|
|
20240604,113000,40838350,5720,5720,5720,5720,0
|
|
20240604,112900,40838350,5720,5720,5720,5720,0
|
|
20240604,112800,40838350,5720,5720,5720,5720,0
|
|
20240604,112700,40838350,5720,5720,5720,5720,0
|
|
20240604,112600,40838350,5720,5720,5720,5720,20
|
|
20240604,112500,40723950,5710,5710,5710,5710,0
|
|
20240604,112400,40723950,5710,5710,5710,5710,0
|
|
20240604,112300,40723950,5710,5710,5710,5710,0
|
|
20240604,112200,40723950,5710,5710,5710,5710,2
|
|
20240604,112100,40712530,5710,5710,5710,5710,0
|
|
20240604,112000,40712530,5710,5710,5710,5710,43
|
|
20240604,111900,40467000,5720,5720,5720,5720,0
|
|
20240604,111800,40467000,5720,5720,5720,5720,0
|
|
20240604,111700,40467000,5720,5720,5720,5720,0
|
|
20240604,111600,40467000,5720,5720,5720,5720,0
|
|
20240604,111500,40467000,5720,5720,5720,5720,0
|
|
20240604,111400,40467000,5720,5720,5720,5720,0
|
|
20240604,111300,40467000,5720,5710,5720,5710,2
|
|
20240604,111200,40455570,5710,5710,5710,5710,56
|
|
20240604,111100,40135810,5720,5720,5720,5720,0
|
|
20240604,111000,40135810,5720,5720,5720,5720,50
|
|
20240604,110900,39849810,5720,5720,5720,5720,0
|
|
20240604,110800,39849810,5720,5720,5720,5720,0
|
|
20240604,110700,39849810,5720,5720,5720,5720,1
|
|
20240604,110600,39844090,5690,5690,5690,5690,0
|
|
20240604,110500,39844090,5690,5690,5690,5690,0
|
|
20240604,110400,39844090,5690,5690,5690,5690,0
|
|
20240604,110300,39844090,5690,5690,5690,5690,0
|
|
20240604,110200,39844090,5690,5690,5690,5690,0
|
|
20240604,110100,39844090,5690,5690,5690,5690,0
|
|
20240604,110000,39844090,5690,5690,5690,5690,10
|
|
20240604,105900,39787190,5690,5690,5690,5690,4
|
|
20240604,105800,39764430,5690,5690,5690,5690,3
|
|
20240604,105700,39747360,5720,5720,5720,5720,693
|
|
20240604,105600,35783400,5700,5700,5700,5700,0
|
|
20240604,105500,35783400,5700,5700,5700,5700,0
|
|
20240604,105400,35783400,5700,5710,5710,5700,1055
|
|
20240604,105300,29768230,5710,5710,5710,5710,0
|
|
20240604,105200,29768230,5710,5710,5710,5710,0
|
|
20240604,105100,29768230,5710,5710,5710,5710,0
|
|
20240604,105000,29768230,5710,5710,5710,5710,0
|
|
20240604,104900,29768230,5710,5710,5710,5710,0
|
|
20240604,104800,29768230,5710,5710,5710,5710,90
|
|
20240604,104700,29254330,5710,5710,5710,5710,0
|
|
20240604,104600,29254330,5710,5710,5710,5710,0
|
|
20240604,104500,29254330,5710,5700,5710,5700,29
|
|
20240604,104400,29088750,5710,5710,5710,5710,172
|
|
20240604,104300,28106630,5710,5710,5710,5710,2
|
|
20240604,104200,28095210,5700,5700,5700,5700,0
|
|
20240604,104100,28095210,5700,5700,5700,5700,3
|
|
20240604,104000,28078110,5710,5700,5710,5700,22
|
|
20240604,103900,27952500,5720,5720,5720,5720,0
|
|
20240604,103800,27952500,5720,5720,5720,5720,208
|
|
20240604,103700,26762740,5730,5730,5730,5730,0
|
|
20240604,103600,26762740,5730,5730,5730,5730,10
|
|
20240604,103500,26705440,5730,5730,5730,5730,0
|
|
20240604,103400,26705440,5730,5730,5730,5730,0
|
|
20240604,103300,26705440,5730,5730,5730,5730,0
|
|
20240604,103200,26705440,5730,5730,5730,5730,0
|
|
20240604,103100,26705440,5730,5730,5730,5730,0
|
|
20240604,103000,26705440,5730,5730,5730,5730,0
|
|
20240604,102900,26705440,5730,5730,5730,5730,5
|
|
20240604,102800,26676790,5730,5730,5730,5730,0
|
|
20240604,102700,26676790,5730,5730,5730,5730,0
|
|
20240604,102600,26676790,5730,5730,5730,5730,13
|
|
20240604,102500,26602300,5730,5730,5730,5730,0
|
|
20240604,102400,26602300,5730,5730,5730,5730,0
|
|
20240604,102300,26602300,5730,5730,5730,5730,0
|
|
20240604,102200,26602300,5730,5730,5730,5730,0
|
|
20240604,102100,26602300,5730,5730,5730,5730,1
|
|
20240604,102000,26596570,5740,5740,5740,5740,0
|
|
20240604,101900,26596570,5740,5740,5740,5740,1
|
|
20240604,101800,26590830,5740,5740,5740,5740,0
|
|
20240604,101700,26590830,5740,5740,5740,5740,0
|
|
20240604,101600,26590830,5740,5740,5740,5740,0
|
|
20240604,101500,26590830,5740,5740,5740,5740,0
|
|
20240604,101400,26590830,5740,5740,5740,5740,0
|
|
20240604,101300,26590830,5740,5740,5740,5740,1
|
|
20240604,101200,26585090,5730,5730,5730,5730,0
|
|
20240604,101100,26585090,5730,5730,5730,5730,50
|
|
20240604,101000,26298590,5750,5750,5750,5750,0
|
|
20240604,100900,26298590,5750,5750,5750,5750,0
|
|
20240604,100800,26298590,5750,5750,5750,5750,70
|
|
20240604,100700,25896090,5750,5750,5750,5750,0
|
|
20240604,100600,25896090,5750,5750,5750,5750,0
|
|
20240604,100500,25896090,5750,5750,5750,5750,0
|
|
20240604,100400,25896090,5750,5750,5750,5750,0
|
|
20240604,100300,25896090,5750,5750,5750,5750,0
|
|
20240604,100200,25896090,5750,5750,5750,5750,1
|
|
20240604,100100,25890340,5710,5750,5750,5710,319
|
|
20240604,100000,24065710,5750,5750,5750,5750,1
|
|
20240604,095900,24059960,5760,5760,5760,5760,0
|
|
20240604,095800,24059960,5760,5760,5760,5760,0
|
|
20240604,095700,24059960,5760,5760,5760,5760,0
|
|
20240604,095600,24059960,5760,5760,5760,5760,2
|
|
20240604,095500,24048440,5760,5760,5760,5760,0
|
|
20240604,095400,24048440,5760,5760,5760,5760,0
|
|
20240604,095300,24048440,5760,5760,5760,5760,0
|
|
20240604,095200,24048440,5760,5760,5760,5760,0
|
|
20240604,095100,24048440,5760,5760,5760,5760,0
|
|
20240604,095000,24048440,5760,5760,5760,5760,0
|
|
20240604,094900,24048440,5760,5760,5760,5760,1
|
|
20240604,094800,24042680,5760,5760,5760,5760,5
|
|
20240604,094700,24013880,5750,5740,5750,5740,202
|
|
20240604,094600,22854380,5740,5740,5740,5740,0
|
|
20240604,094500,22854380,5740,5740,5740,5740,14
|
|
20240604,094400,22774020,5740,5740,5740,5740,0
|
|
20240604,094300,22774020,5740,5730,5740,5730,2
|
|
20240604,094200,22762550,5740,5740,5740,5740,0
|
|
20240604,094100,22762550,5740,5740,5740,5740,0
|
|
20240604,094000,22762550,5740,5740,5740,5740,89
|
|
20240604,093900,22251690,5740,5720,5740,5720,141
|
|
20240604,093800,21445150,5720,5720,5720,5720,0
|
|
20240604,093700,21445150,5720,5720,5720,5720,443
|
|
20240604,093600,18911190,5720,5720,5720,5720,0
|
|
20240604,093500,18911190,5720,5720,5720,5720,0
|
|
20240604,093400,18911190,5720,5720,5720,5720,171
|
|
20240604,093300,17933070,5720,5720,5720,5720,0
|
|
20240604,093200,17933070,5720,5720,5720,5720,0
|
|
20240604,093100,17933070,5720,5720,5720,5720,74
|
|
20240604,093000,17509790,5720,5720,5720,5720,0
|
|
20240604,092900,17509790,5720,5720,5720,5720,0
|
|
20240604,092800,17509790,5720,5730,5730,5720,66
|
|
20240604,092700,17131770,5740,5740,5740,5740,1
|
|
20240604,092600,17126030,5740,5740,5740,5740,2
|
|
20240604,092500,17114550,5740,5740,5740,5740,23
|
|
20240604,092400,16982530,5690,5730,5730,5690,32
|
|
20240604,092300,16799240,5730,5690,5730,5680,12
|
|
20240604,092200,16730770,5690,5690,5690,5690,1
|
|
20240604,092100,16725080,5690,5700,5700,5690,74
|
|
20240604,092000,16303990,5700,5720,5720,5700,77
|
|
20240604,091900,15864970,5740,5740,5740,5740,2
|
|
20240604,091800,15853490,5710,5740,5740,5710,116
|
|
20240604,091700,15190820,5710,5740,5740,5710,167
|
|
20240604,091600,14236050,5730,5720,5730,5720,67
|
|
20240604,091500,13852800,5730,5740,5740,5730,363
|
|
20240604,091400,11769250,5740,5750,5750,5740,6
|
|
20240604,091300,11734760,5770,5770,5770,5770,1
|
|
20240604,091200,11728990,5750,5760,5770,5750,1434
|
|
20240604,091100,3472120,5770,5770,5770,5770,0
|
|
20240604,091000,3472120,5770,5770,5770,5770,134
|
|
20240604,090900,2698940,5780,5770,5780,5770,4
|
|
20240604,090800,2675840,5760,5760,5760,5760,0
|
|
20240604,090700,2675840,5760,5770,5770,5760,2
|
|
20240604,090600,2664310,5770,5770,5770,5770,1
|
|
20240604,090500,2658540,5770,5770,5770,5770,122
|
|
20240604,090400,1954600,5780,5780,5780,5780,14
|
|
20240604,090300,1873680,5840,5840,5840,5840,0
|
|
20240604,090200,1873680,5840,5840,5840,5840,21
|
|
20240604,090100,1751040,5760,5760,5760,5760,0
|
|
20240604,090000,1751040,5760,5760,5760,5760,304
|