750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212700,436032135,4060,4060,4060,4060,2038
|
|
20240902,212600,436032135,4060,4060,4060,4060,0
|
|
20240902,212500,436032135,4060,4060,4060,4060,0
|
|
20240902,212400,436032135,4060,4060,4060,4060,0
|
|
20240902,212300,436032135,4060,4060,4060,4060,0
|
|
20240902,212200,436032135,4060,4060,4060,4060,0
|
|
20240902,212100,436032135,4060,4060,4060,4060,0
|
|
20240902,212000,436032135,4060,4060,4060,4060,0
|
|
20240902,211900,436032135,4060,4060,4060,4060,0
|
|
20240902,211800,436032135,4060,4060,4060,4060,0
|
|
20240902,211700,436032135,4060,4060,4060,4060,0
|
|
20240902,211600,436032135,4060,4060,4060,4060,0
|
|
20240902,211500,436032135,4060,4060,4060,4060,0
|
|
20240902,211400,436032135,4060,4060,4060,4060,0
|
|
20240902,211300,436032135,4060,4060,4060,4060,0
|
|
20240902,211200,436032135,4060,4060,4060,4060,0
|
|
20240902,211100,436032135,4060,4060,4060,4060,0
|
|
20240902,211000,436032135,4060,4060,4060,4060,0
|
|
20240902,210900,436032135,4060,4060,4060,4060,0
|
|
20240902,210800,436032135,4060,4060,4060,4060,0
|
|
20240902,210700,436032135,4060,4060,4060,4060,0
|
|
20240902,210600,436032135,4060,4060,4060,4060,0
|
|
20240902,210500,436032135,4060,4060,4060,4060,0
|
|
20240902,210400,436032135,4060,4060,4060,4060,0
|
|
20240902,210300,436032135,4060,4060,4060,4060,0
|
|
20240902,210200,436032135,4060,4060,4060,4060,0
|
|
20240902,210100,436032135,4060,4060,4060,4060,0
|
|
20240902,210000,436032135,4060,4060,4060,4060,0
|
|
20240902,205900,436032135,4060,4060,4060,4060,0
|
|
20240902,205800,436032135,4060,4060,4060,4060,0
|
|
20240902,205700,436032135,4060,4060,4060,4060,2038
|
|
20240902,205600,436032135,4060,4060,4060,4060,0
|
|
20240902,205500,436032135,4060,4060,4060,4060,0
|
|
20240902,205400,436032135,4060,4060,4060,4060,0
|
|
20240902,205300,436032135,4060,4060,4060,4060,0
|
|
20240902,205200,436032135,4060,4060,4060,4060,0
|
|
20240902,205100,436032135,4060,4060,4060,4060,0
|
|
20240902,205000,436032135,4060,4060,4060,4060,0
|
|
20240902,204900,436032135,4060,4060,4060,4060,0
|
|
20240902,204800,436032135,4060,4060,4060,4060,0
|
|
20240902,204700,436032135,4060,4060,4060,4060,0
|
|
20240902,204600,436032135,4060,4060,4060,4060,0
|
|
20240902,204500,436032135,4060,4060,4060,4060,0
|
|
20240902,204400,436032135,4060,4060,4060,4060,0
|
|
20240902,204300,436032135,4060,4060,4060,4060,0
|
|
20240902,204200,436032135,4060,4060,4060,4060,0
|
|
20240902,204100,436032135,4060,4060,4060,4060,0
|
|
20240902,204000,436032135,4060,4060,4060,4060,0
|
|
20240902,203900,436032135,4060,4060,4060,4060,0
|
|
20240902,203800,436032135,4060,4060,4060,4060,0
|
|
20240902,203700,436032135,4060,4060,4060,4060,0
|
|
20240902,203600,436032135,4060,4060,4060,4060,0
|
|
20240902,203500,436032135,4060,4060,4060,4060,0
|
|
20240902,203400,436032135,4060,4060,4060,4060,0
|
|
20240902,203300,436032135,4060,4060,4060,4060,0
|
|
20240902,203200,436032135,4060,4060,4060,4060,0
|
|
20240902,203100,436032135,4060,4060,4060,4060,0
|
|
20240902,203000,436032135,4060,4060,4060,4060,0
|
|
20240902,202900,436032135,4060,4060,4060,4060,0
|
|
20240902,202800,436032135,4060,4060,4060,4060,0
|
|
20240902,202700,436032135,4060,4060,4060,4060,2038
|
|
20240902,202600,436032135,4060,4060,4060,4060,0
|
|
20240902,202500,436032135,4060,4060,4060,4060,0
|
|
20240902,202400,436032135,4060,4060,4060,4060,0
|
|
20240902,202300,436032135,4060,4060,4060,4060,0
|
|
20240902,202200,436032135,4060,4060,4060,4060,0
|
|
20240902,202100,436032135,4060,4060,4060,4060,0
|
|
20240902,202000,436032135,4060,4060,4060,4060,0
|
|
20240902,201900,436032135,4060,4060,4060,4060,0
|
|
20240902,201800,436032135,4060,4060,4060,4060,0
|
|
20240902,201700,436032135,4060,4060,4060,4060,0
|
|
20240902,201600,436032135,4060,4060,4060,4060,0
|
|
20240902,201500,436032135,4060,4060,4060,4060,0
|
|
20240902,201400,436032135,4060,4060,4060,4060,0
|
|
20240902,201300,436032135,4060,4060,4060,4060,0
|
|
20240902,201200,436032135,4060,4060,4060,4060,0
|
|
20240902,201100,436032135,4060,4060,4060,4060,0
|
|
20240902,201000,436032135,4060,4060,4060,4060,0
|
|
20240902,200900,436032135,4060,4060,4060,4060,0
|
|
20240902,200800,436032135,4060,4060,4060,4060,0
|
|
20240902,200700,436032135,4060,4060,4060,4060,0
|
|
20240902,200600,436032135,4060,4060,4060,4060,0
|
|
20240902,200500,436032135,4060,4060,4060,4060,0
|
|
20240902,200400,436032135,4060,4060,4060,4060,0
|
|
20240902,200300,436032135,4060,4060,4060,4060,0
|
|
20240902,200200,436032135,4060,4060,4060,4060,0
|
|
20240902,200100,436032135,4060,4060,4060,4060,0
|
|
20240902,200000,436032135,4060,4060,4060,4060,0
|
|
20240902,195900,436032135,4060,4060,4060,4060,0
|
|
20240902,195800,436032135,4060,4060,4060,4060,0
|
|
20240902,195700,436032135,4060,4060,4060,4060,2038
|
|
20240902,195600,436032135,4060,4060,4060,4060,0
|
|
20240902,195500,436032135,4060,4060,4060,4060,0
|
|
20240902,195400,436032135,4060,4060,4060,4060,0
|
|
20240902,195300,436032135,4060,4060,4060,4060,0
|
|
20240902,195200,436032135,4060,4060,4060,4060,0
|
|
20240902,195100,436032135,4060,4060,4060,4060,0
|
|
20240902,195000,436032135,4060,4060,4060,4060,0
|
|
20240902,194900,436032135,4060,4060,4060,4060,0
|
|
20240902,194800,436032135,4060,4060,4060,4060,0
|
|
20240902,194700,436032135,4060,4060,4060,4060,0
|
|
20240902,194600,436032135,4060,4060,4060,4060,0
|
|
20240902,194500,436032135,4060,4060,4060,4060,0
|
|
20240902,194400,436032135,4060,4060,4060,4060,0
|
|
20240902,194300,436032135,4060,4060,4060,4060,0
|
|
20240902,194200,436032135,4060,4060,4060,4060,0
|
|
20240902,194100,436032135,4060,4060,4060,4060,0
|
|
20240902,194000,436032135,4060,4060,4060,4060,0
|
|
20240902,193900,436032135,4060,4060,4060,4060,0
|
|
20240902,193800,436032135,4060,4060,4060,4060,0
|
|
20240902,193700,436032135,4060,4060,4060,4060,0
|
|
20240902,193600,436032135,4060,4060,4060,4060,0
|
|
20240902,193500,436032135,4060,4060,4060,4060,0
|
|
20240902,193400,436032135,4060,4060,4060,4060,0
|
|
20240902,193300,436032135,4060,4060,4060,4060,0
|
|
20240902,193200,436032135,4060,4060,4060,4060,0
|
|
20240902,193100,436032135,4060,4060,4060,4060,0
|
|
20240902,193000,436032135,4060,4060,4060,4060,0
|
|
20240902,192900,436032135,4060,4060,4060,4060,0
|
|
20240902,192800,436032135,4060,4060,4060,4060,0
|
|
20240902,192700,436032135,4060,4060,4060,4060,2038
|
|
20240902,192600,436032135,4060,4060,4060,4060,0
|
|
20240902,192500,436032135,4060,4060,4060,4060,0
|
|
20240902,192400,436032135,4060,4060,4060,4060,0
|
|
20240902,192300,436032135,4060,4060,4060,4060,0
|
|
20240902,192200,436032135,4060,4060,4060,4060,0
|
|
20240902,192100,436032135,4060,4060,4060,4060,0
|
|
20240902,192000,436032135,4060,4060,4060,4060,0
|
|
20240902,191900,436032135,4060,4060,4060,4060,0
|
|
20240902,191800,436032135,4060,4060,4060,4060,0
|
|
20240902,191700,436032135,4060,4060,4060,4060,0
|
|
20240902,191600,436032135,4060,4060,4060,4060,0
|
|
20240902,191500,436032135,4060,4060,4060,4060,0
|
|
20240902,191400,436032135,4060,4060,4060,4060,0
|
|
20240902,191300,436032135,4060,4060,4060,4060,0
|
|
20240902,191200,436032135,4060,4060,4060,4060,0
|
|
20240902,191100,436032135,4060,4060,4060,4060,0
|
|
20240902,191000,436032135,4060,4060,4060,4060,0
|
|
20240902,190900,436032135,4060,4060,4060,4060,0
|
|
20240902,190800,436032135,4060,4060,4060,4060,0
|
|
20240902,190700,436032135,4060,4060,4060,4060,0
|
|
20240902,190600,436032135,4060,4060,4060,4060,0
|
|
20240902,190500,436032135,4060,4060,4060,4060,0
|
|
20240902,190400,436032135,4060,4060,4060,4060,0
|
|
20240902,190300,436032135,4060,4060,4060,4060,0
|
|
20240902,190200,436032135,4060,4060,4060,4060,0
|
|
20240902,190100,436032135,4060,4060,4060,4060,0
|
|
20240902,190000,436032135,4060,4060,4060,4060,0
|
|
20240902,185900,436032135,4060,4060,4060,4060,0
|
|
20240902,185800,436032135,4060,4060,4060,4060,0
|
|
20240902,185700,436032135,4060,4060,4060,4060,2038
|
|
20240902,185600,436032135,4060,4060,4060,4060,0
|
|
20240902,185500,436032135,4060,4060,4060,4060,0
|
|
20240902,185400,436032135,4060,4060,4060,4060,0
|
|
20240902,185300,436032135,4060,4060,4060,4060,0
|
|
20240902,185200,436032135,4060,4060,4060,4060,0
|
|
20240902,185100,436032135,4060,4060,4060,4060,0
|
|
20240902,185000,436032135,4060,4060,4060,4060,0
|
|
20240902,184900,436032135,4060,4060,4060,4060,0
|
|
20240902,184800,436032135,4060,4060,4060,4060,0
|
|
20240902,184700,436032135,4060,4060,4060,4060,0
|
|
20240902,184600,436032135,4060,4060,4060,4060,0
|
|
20240902,184500,436032135,4060,4060,4060,4060,0
|
|
20240902,184400,436032135,4060,4060,4060,4060,0
|
|
20240902,184300,436032135,4060,4060,4060,4060,0
|
|
20240902,184200,436032135,4060,4060,4060,4060,0
|
|
20240902,184100,436032135,4060,4060,4060,4060,0
|
|
20240902,184000,436032135,4060,4060,4060,4060,0
|
|
20240902,183900,436032135,4060,4060,4060,4060,0
|
|
20240902,183800,436032135,4060,4060,4060,4060,0
|
|
20240902,183700,436032135,4060,4060,4060,4060,0
|
|
20240902,183600,436032135,4060,4060,4060,4060,0
|
|
20240902,183500,436032135,4060,4060,4060,4060,0
|
|
20240902,183400,436032135,4060,4060,4060,4060,0
|
|
20240902,183300,436032135,4060,4060,4060,4060,0
|
|
20240902,183200,436032135,4060,4060,4060,4060,0
|
|
20240902,183100,436032135,4060,4060,4060,4060,0
|
|
20240902,183000,436032135,4060,4060,4060,4060,0
|
|
20240902,182900,436032135,4060,4060,4060,4060,0
|
|
20240902,182800,436032135,4060,4060,4060,4060,0
|
|
20240902,182700,436032135,4060,4060,4060,4060,2038
|
|
20240902,182600,436032135,4060,4060,4060,4060,0
|
|
20240902,182500,436032135,4060,4060,4060,4060,0
|
|
20240902,182400,436032135,4060,4060,4060,4060,0
|
|
20240902,182300,436032135,4060,4060,4060,4060,0
|
|
20240902,182200,436032135,4060,4060,4060,4060,0
|
|
20240902,182100,436032135,4060,4060,4060,4060,0
|
|
20240902,182000,436032135,4060,4060,4060,4060,0
|
|
20240902,181900,436032135,4060,4060,4060,4060,0
|
|
20240902,181800,436032135,4060,4060,4060,4060,0
|
|
20240902,181700,436032135,4060,4060,4060,4060,0
|
|
20240902,181600,436032135,4060,4060,4060,4060,0
|
|
20240902,181500,436032135,4060,4060,4060,4060,0
|
|
20240902,181400,436032135,4060,4060,4060,4060,0
|
|
20240902,181300,436032135,4060,4060,4060,4060,0
|
|
20240902,181200,436032135,4060,4060,4060,4060,0
|
|
20240902,181100,436032135,4060,4060,4060,4060,0
|
|
20240902,181000,436032135,4060,4060,4060,4060,0
|
|
20240902,180900,436032135,4060,4060,4060,4060,0
|
|
20240902,180800,436032135,4060,4060,4060,4060,0
|
|
20240902,180700,436032135,4060,4060,4060,4060,0
|
|
20240902,180600,436032135,4060,4060,4060,4060,0
|
|
20240902,180500,436032135,4060,4060,4060,4060,0
|
|
20240902,180400,436032135,4060,4060,4060,4060,0
|
|
20240902,180300,436032135,4060,4060,4060,4060,0
|
|
20240902,180200,436032135,4060,4060,4060,4060,0
|
|
20240902,180100,436032135,4060,4060,4060,4060,0
|
|
20240902,180000,436032135,4060,4060,4060,4060,0
|
|
20240902,175900,436032135,4060,4060,4060,4060,0
|
|
20240902,175800,436032135,4060,4060,4060,4060,0
|
|
20240902,175700,436032135,4060,4060,4060,4060,2038
|
|
20240902,175600,436032135,4060,4060,4060,4060,0
|
|
20240902,175500,436032135,4060,4060,4060,4060,0
|
|
20240902,175400,436032135,4060,4060,4060,4060,0
|
|
20240902,175300,436032135,4060,4060,4060,4060,0
|
|
20240902,175200,436032135,4060,4060,4060,4060,0
|
|
20240902,175100,436032135,4060,4060,4060,4060,0
|
|
20240902,175000,436032135,4060,4060,4060,4060,0
|
|
20240902,174900,436032135,4060,4060,4060,4060,0
|
|
20240902,174800,436032135,4060,4060,4060,4060,0
|
|
20240902,174700,436032135,4060,4060,4060,4060,0
|
|
20240902,174600,436032135,4060,4060,4060,4060,0
|
|
20240902,174500,436032135,4060,4060,4060,4060,0
|
|
20240902,174400,436032135,4060,4060,4060,4060,0
|
|
20240902,174300,436032135,4060,4060,4060,4060,0
|
|
20240902,174200,436032135,4060,4060,4060,4060,0
|
|
20240902,174100,436032135,4060,4060,4060,4060,0
|
|
20240902,174000,436032135,4060,4060,4060,4060,0
|
|
20240902,173900,436032135,4060,4060,4060,4060,0
|
|
20240902,173800,436032135,4060,4060,4060,4060,0
|
|
20240902,173700,436032135,4060,4060,4060,4060,0
|
|
20240902,173600,436032135,4060,4060,4060,4060,0
|
|
20240902,173500,436032135,4060,4060,4060,4060,0
|
|
20240902,173400,436032135,4060,4060,4060,4060,0
|
|
20240902,173300,436032135,4060,4060,4060,4060,0
|
|
20240902,173200,436032135,4060,4060,4060,4060,0
|
|
20240902,173100,436032135,4060,4060,4060,4060,0
|
|
20240902,173000,436032135,4060,4060,4060,4060,0
|
|
20240902,172900,436032135,4060,4060,4060,4060,0
|
|
20240902,172800,436032135,4060,4060,4060,4060,0
|
|
20240902,172700,436032135,4060,4060,4060,4060,2038
|
|
20240902,172600,436032135,4060,4060,4060,4060,0
|
|
20240902,172500,436032135,4060,4060,4060,4060,0
|
|
20240902,172400,436032135,4060,4060,4060,4060,0
|
|
20240902,172300,436032135,4060,4060,4060,4060,0
|
|
20240902,172200,436032135,4060,4060,4060,4060,0
|
|
20240902,172100,436032135,4060,4060,4060,4060,0
|
|
20240902,172000,436032135,4060,4060,4060,4060,0
|
|
20240902,171900,436032135,4060,4060,4060,4060,0
|
|
20240902,171800,436032135,4060,4060,4060,4060,0
|
|
20240902,171700,436032135,4060,4060,4060,4060,0
|
|
20240902,171600,436032135,4060,4060,4060,4060,0
|
|
20240902,171500,436032135,4060,4060,4060,4060,0
|
|
20240902,171400,436032135,4060,4060,4060,4060,0
|
|
20240902,171300,436032135,4060,4060,4060,4060,0
|
|
20240902,171200,436032135,4060,4060,4060,4060,0
|
|
20240902,171100,436032135,4060,4060,4060,4060,0
|
|
20240902,171000,436032135,4060,4060,4060,4060,0
|
|
20240902,170900,436032135,4060,4060,4060,4060,0
|
|
20240902,170800,436032135,4060,4060,4060,4060,0
|
|
20240902,170700,436032135,4060,4060,4060,4060,0
|
|
20240902,170600,436032135,4060,4060,4060,4060,0
|
|
20240902,170500,436032135,4060,4060,4060,4060,0
|
|
20240902,170400,436032135,4060,4060,4060,4060,0
|
|
20240902,170300,436032135,4060,4060,4060,4060,0
|
|
20240902,170200,436032135,4060,4060,4060,4060,0
|
|
20240902,170100,436032135,4060,4060,4060,4060,0
|
|
20240902,170000,436032135,4060,4060,4060,4060,0
|
|
20240902,165900,436032135,4060,4060,4060,4060,0
|
|
20240902,165800,436032135,4060,4060,4060,4060,0
|
|
20240902,165700,436032135,4060,4060,4060,4060,2038
|
|
20240902,165600,436032135,4060,4060,4060,4060,0
|
|
20240902,165500,436032135,4060,4060,4060,4060,0
|
|
20240902,165400,436032135,4060,4060,4060,4060,0
|
|
20240902,165300,436032135,4060,4060,4060,4060,0
|
|
20240902,165200,436032135,4060,4060,4060,4060,0
|
|
20240902,165100,436032135,4060,4060,4060,4060,0
|
|
20240902,165000,436032135,4060,4060,4060,4060,0
|
|
20240902,164900,436032135,4060,4060,4060,4060,0
|
|
20240902,164800,436032135,4060,4060,4060,4060,0
|
|
20240902,164700,436032135,4060,4060,4060,4060,0
|
|
20240902,164600,436032135,4060,4060,4060,4060,0
|
|
20240902,164500,436032135,4060,4060,4060,4060,0
|
|
20240902,164400,436032135,4060,4060,4060,4060,0
|
|
20240902,164300,436032135,4060,4060,4060,4060,0
|
|
20240902,164200,436032135,4060,4060,4060,4060,0
|
|
20240902,164100,436032135,4060,4060,4060,4060,0
|
|
20240902,164000,436032135,4060,4060,4060,4060,0
|
|
20240902,163900,436032135,4060,4060,4060,4060,0
|
|
20240902,163800,436032135,4060,4060,4060,4060,0
|
|
20240902,163700,436032135,4060,4060,4060,4060,0
|
|
20240902,163600,436032135,4060,4060,4060,4060,0
|
|
20240902,163500,436032135,4060,4060,4060,4060,0
|
|
20240902,163400,436032135,4060,4060,4060,4060,0
|
|
20240902,163300,436032135,4060,4060,4060,4060,0
|
|
20240902,163200,436032135,4060,4060,4060,4060,0
|
|
20240902,163100,436032135,4060,4060,4060,4060,0
|
|
20240902,163000,436032135,4060,4060,4060,4060,0
|
|
20240902,162900,436032135,4060,4060,4060,4060,0
|
|
20240902,162800,436032135,4060,4060,4060,4060,0
|
|
20240902,162700,436032135,4060,4060,4060,4060,2038
|
|
20240902,162600,436032135,4060,4060,4060,4060,0
|
|
20240902,162500,436032135,4060,4060,4060,4060,0
|
|
20240902,162400,436032135,4060,4060,4060,4060,0
|
|
20240902,162300,436032135,4060,4060,4060,4060,0
|
|
20240902,162200,436032135,4060,4060,4060,4060,0
|
|
20240902,162100,436032135,4060,4060,4060,4060,0
|
|
20240902,162000,436032135,4060,4060,4060,4060,0
|
|
20240902,161900,436032135,4060,4060,4060,4060,0
|
|
20240902,161800,436032135,4060,4060,4060,4060,0
|
|
20240902,161700,436032135,4060,4060,4060,4060,0
|
|
20240902,161600,436032135,4060,4060,4060,4060,0
|
|
20240902,161500,436032135,4060,4060,4060,4060,0
|
|
20240902,161400,436032135,4060,4060,4060,4060,0
|
|
20240902,161300,436032135,4060,4060,4060,4060,0
|
|
20240902,161200,436032135,4060,4060,4060,4060,0
|
|
20240902,161100,436032135,4060,4060,4060,4060,0
|
|
20240902,161000,436032135,4060,4060,4060,4060,0
|
|
20240902,160900,436032135,4060,4060,4060,4060,0
|
|
20240902,160800,436032135,4060,4060,4060,4060,0
|
|
20240902,160700,436032135,4060,4060,4060,4060,0
|
|
20240902,160600,436032135,4060,4060,4060,4060,0
|
|
20240902,160500,436032135,4060,4060,4060,4060,0
|
|
20240902,160400,436032135,4060,4060,4060,4060,0
|
|
20240902,160300,436032135,4060,4060,4060,4060,0
|
|
20240902,160200,436032135,4060,4060,4060,4060,0
|
|
20240902,160100,436032135,4060,4060,4060,4060,0
|
|
20240902,160000,436032135,4060,4060,4060,4060,0
|
|
20240902,155900,436032135,4060,4060,4060,4060,0
|
|
20240902,155800,436032135,4060,4060,4060,4060,0
|
|
20240902,155700,436032135,4060,4060,4060,4060,2038
|
|
20240902,155600,436032135,4060,4060,4060,4060,0
|
|
20240902,155500,436032135,4060,4060,4060,4060,0
|
|
20240902,155400,436032135,4060,4060,4060,4060,0
|
|
20240902,155300,436032135,4060,4060,4060,4060,0
|
|
20240902,155200,436032135,4060,4060,4060,4060,0
|
|
20240902,155100,436032135,4060,4060,4060,4060,0
|
|
20240902,155000,436032135,4060,4060,4060,4060,0
|
|
20240902,154900,436032135,4060,4060,4060,4060,0
|
|
20240902,154800,436032135,4060,4060,4060,4060,0
|
|
20240902,154700,436032135,4060,4060,4060,4060,0
|
|
20240902,154600,436032135,4060,4060,4060,4060,0
|
|
20240902,154500,436032135,4060,4060,4060,4060,0
|
|
20240902,154400,436032135,4060,4060,4060,4060,0
|
|
20240902,154300,436032135,4060,4060,4060,4060,0
|
|
20240902,154200,436032135,4060,4060,4060,4060,0
|
|
20240902,154100,436032135,4060,4060,4060,4060,0
|
|
20240902,154000,436032135,4060,4060,4060,4060,0
|
|
20240902,153900,436032135,4060,4060,4060,4060,0
|
|
20240902,153800,436032135,4060,4060,4060,4060,0
|
|
20240902,153700,436032135,4060,4060,4060,4060,0
|
|
20240902,153600,436032135,4060,4060,4060,4060,0
|
|
20240902,153500,436032135,4060,4060,4060,4060,0
|
|
20240902,153400,436032135,4060,4060,4060,4060,0
|
|
20240902,153300,436032135,4060,4060,4060,4060,0
|
|
20240902,153200,436032135,4060,4060,4060,4060,0
|
|
20240902,153100,436032135,4060,4060,4060,4060,0
|
|
20240902,153000,436032135,4060,4060,4060,4060,2038
|
|
20240902,152900,427757855,4055,4055,4055,4055,0
|
|
20240902,152800,427757855,4055,4055,4055,4055,0
|
|
20240902,152700,427757855,4055,4055,4055,4055,0
|
|
20240902,152600,427757855,4055,4055,4055,4055,0
|
|
20240902,152500,427757855,4055,4055,4055,4055,0
|
|
20240902,152400,427757855,4055,4055,4055,4055,0
|
|
20240902,152300,427757855,4055,4055,4055,4055,0
|
|
20240902,152200,427757855,4055,4055,4055,4055,0
|
|
20240902,152100,427757855,4055,4055,4055,4055,0
|
|
20240902,152000,427757855,4055,4055,4055,4055,0
|
|
20240902,151900,427757855,4055,4040,4055,4040,522
|
|
20240902,151800,425647535,4060,4055,4060,4045,3074
|
|
20240902,151700,413197325,4055,4060,4060,4055,322
|
|
20240902,151600,411890105,4060,4060,4060,4060,498
|
|
20240902,151500,409868225,4060,4060,4060,4060,2
|
|
20240902,151400,409860105,4065,4055,4065,4055,518
|
|
20240902,151300,407756120,4055,4055,4055,4055,1
|
|
20240902,151200,407752065,4055,4055,4055,4055,129
|
|
20240902,151100,407228970,4040,4040,4040,4040,200
|
|
20240902,151000,406420970,4040,4040,4040,4040,48
|
|
20240902,150900,406227050,4040,4035,4040,4035,894
|
|
20240902,150800,402615530,4040,4050,4050,4040,645
|
|
20240902,150700,400008430,4060,4060,4060,4060,0
|
|
20240902,150600,400008430,4060,4060,4060,4060,0
|
|
20240902,150500,400008430,4060,4060,4060,4060,1
|
|
20240902,150400,400004370,4060,4060,4060,4060,1
|
|
20240902,150300,400000310,4060,4050,4060,4040,342
|
|
20240902,150200,398616375,4045,4045,4045,4045,0
|
|
20240902,150100,398616375,4045,4055,4055,4045,635
|
|
20240902,150000,396045390,4065,4065,4065,4065,6
|
|
20240902,145900,396021000,4055,4060,4060,4055,21
|
|
20240902,145800,395935795,4055,4055,4055,4055,0
|
|
20240902,145700,395935795,4055,4055,4055,4055,3
|
|
20240902,145600,395923630,4050,4055,4055,4050,181
|
|
20240902,145500,395190270,4050,4050,4050,4050,1465
|
|
20240902,145400,389257020,4060,4060,4065,4060,210
|
|
20240902,145300,388404415,4065,4065,4065,4065,0
|
|
20240902,145200,388404415,4065,4065,4065,4065,0
|
|
20240902,145100,388404415,4065,4065,4065,4065,50
|
|
20240902,145000,388201165,4065,4070,4070,4065,1386
|
|
20240902,144900,382565520,4075,4075,4075,4075,50
|
|
20240902,144800,382361770,4070,4075,4075,4070,33
|
|
20240902,144700,382227300,4080,4080,4080,4080,0
|
|
20240902,144600,382227300,4080,4080,4080,4070,36
|
|
20240902,144500,382080760,4075,4080,4080,4075,199
|
|
20240902,144400,381269830,4075,4075,4075,4075,50
|
|
20240902,144300,381066080,4080,4085,4085,4080,211
|
|
20240902,144200,380204995,4100,4100,4100,4100,0
|
|
20240902,144100,380204995,4100,4085,4100,4085,523
|
|
20240902,144000,378067720,4085,4085,4100,4085,689
|
|
20240902,143900,375248505,4085,4085,4085,4085,160
|
|
20240902,143800,374594905,4095,4095,4095,4095,0
|
|
20240902,143700,374594905,4095,4080,4095,4080,1000
|
|
20240902,143600,370502990,4080,4080,4080,4080,0
|
|
20240902,143500,370502990,4080,4070,4080,4070,751
|
|
20240902,143400,367442495,4065,4065,4065,4065,0
|
|
20240902,143300,367442495,4065,4065,4065,4065,152
|
|
20240902,143200,366824615,4060,4060,4060,4060,71
|
|
20240902,143100,366536355,4055,4055,4055,4055,12
|
|
20240902,143000,366487695,4060,4060,4060,4060,0
|
|
20240902,142900,366487695,4060,4060,4060,4060,100
|
|
20240902,142800,366081695,4060,4060,4060,4060,0
|
|
20240902,142700,366081695,4060,4060,4060,4060,0
|
|
20240902,142600,366081695,4060,4060,4060,4060,0
|
|
20240902,142500,366081695,4060,4055,4065,4055,708
|
|
20240902,142400,363207820,4055,4055,4055,4055,1117
|
|
20240902,142300,358678385,4050,4050,4050,4050,183
|
|
20240902,142200,357937235,4050,4050,4050,4050,28
|
|
20240902,142100,357823835,4050,4045,4050,4045,575
|
|
20240902,142000,355497085,4050,4050,4050,4050,0
|
|
20240902,141900,355497085,4050,4050,4050,4050,3
|
|
20240902,141800,355484935,4050,4050,4050,4050,19
|
|
20240902,141700,355407985,4050,4050,4050,4050,99
|
|
20240902,141600,355007035,4050,4050,4050,4050,100
|
|
20240902,141500,354602035,4050,4050,4050,4050,41
|
|
20240902,141400,354435985,4050,4050,4050,4050,0
|
|
20240902,141300,354435985,4050,4050,4050,4050,100
|
|
20240902,141200,354030985,4050,4050,4050,4050,1
|
|
20240902,141100,354026935,4050,4050,4050,4050,12
|
|
20240902,141000,353978335,4050,4050,4050,4050,236
|
|
20240902,140900,353022535,4050,4050,4050,4050,46
|
|
20240902,140800,352836235,4050,4050,4050,4050,0
|
|
20240902,140700,352836235,4050,4050,4050,4050,0
|
|
20240902,140600,352836235,4050,4050,4050,4050,250
|
|
20240902,140500,351823735,4050,4045,4050,4045,135
|
|
20240902,140400,351277160,4045,4045,4045,4045,15
|
|
20240902,140300,351216485,4045,4045,4045,4045,0
|
|
20240902,140200,351216485,4045,4045,4045,4045,0
|
|
20240902,140100,351216485,4045,4045,4045,4045,200
|
|
20240902,140000,350407485,4050,4050,4050,4050,0
|
|
20240902,135900,350407485,4050,4050,4050,4050,30
|
|
20240902,135800,350285985,4050,4045,4050,4045,163
|
|
20240902,135700,349626150,4045,4045,4045,4045,141
|
|
20240902,135600,349055805,4040,4040,4040,4040,0
|
|
20240902,135500,349055805,4040,4040,4040,4040,45
|
|
20240902,135400,348874005,4040,4040,4040,4040,1
|
|
20240902,135300,348869965,4040,4040,4040,4040,0
|
|
20240902,135200,348869965,4040,4040,4040,4040,0
|
|
20240902,135100,348869965,4040,4040,4040,4040,0
|
|
20240902,135000,348869965,4040,4040,4040,4040,100
|
|
20240902,134900,348465965,4040,4040,4040,4040,0
|
|
20240902,134800,348465965,4040,4040,4040,4040,0
|
|
20240902,134700,348465965,4040,4040,4040,4040,150
|
|
20240902,134600,347859965,4040,4040,4040,4040,0
|
|
20240902,134500,347859965,4040,4040,4040,4040,3
|
|
20240902,134400,347847845,4025,4040,4040,4025,3
|
|
20240902,134300,347835740,4025,4025,4025,4025,0
|
|
20240902,134200,347835740,4025,4025,4025,4025,11
|
|
20240902,134100,347791465,4025,4025,4025,4025,0
|
|
20240902,134000,347791465,4025,4025,4025,4025,0
|
|
20240902,133900,347791465,4025,4040,4040,4025,201
|
|
20240902,133800,346979440,4040,4030,4040,4030,81
|
|
20240902,133700,346652650,4020,4020,4020,4020,0
|
|
20240902,133600,346652650,4020,4020,4020,4020,0
|
|
20240902,133500,346652650,4020,4020,4020,4020,0
|
|
20240902,133400,346652650,4020,4020,4020,4020,0
|
|
20240902,133300,346652650,4020,4020,4020,4020,0
|
|
20240902,133200,346652650,4020,4025,4025,4020,164
|
|
20240902,133100,345992570,4025,4025,4025,4025,100
|
|
20240902,133000,345590070,4025,4025,4025,4025,0
|
|
20240902,132900,345590070,4025,4020,4025,4020,6
|
|
20240902,132800,345565945,4020,4020,4020,4020,11
|
|
20240902,132700,345521725,4025,4025,4025,4025,30
|
|
20240902,132600,345400975,4020,4025,4025,4020,71
|
|
20240902,132500,345115550,4020,4025,4025,4020,14
|
|
20240902,132400,345059250,4025,4025,4025,4025,50
|
|
20240902,132300,344858000,4020,4020,4020,4020,10
|
|
20240902,132200,344817800,4020,4020,4020,4020,0
|
|
20240902,132100,344817800,4020,4020,4020,4020,0
|
|
20240902,132000,344817800,4020,4020,4020,4020,50
|
|
20240902,131900,344616800,4025,4025,4025,4025,0
|
|
20240902,131800,344616800,4025,4025,4025,4025,3
|
|
20240902,131700,344604725,4020,4020,4020,4020,0
|
|
20240902,131600,344604725,4020,4020,4020,4020,0
|
|
20240902,131500,344604725,4020,4020,4020,4020,423
|
|
20240902,131400,342904265,4010,4010,4010,4005,593
|
|
20240902,131300,340526340,4000,4000,4000,4000,0
|
|
20240902,131200,340526340,4000,4015,4015,4000,573
|
|
20240902,131100,338230225,4020,4020,4025,4020,131
|
|
20240902,131000,337703480,4020,4020,4020,4020,1200
|
|
20240902,130900,332879480,4025,4025,4025,4025,120
|
|
20240902,130800,332396480,4020,4020,4020,4020,0
|
|
20240902,130700,332396480,4020,4020,4020,4020,159
|
|
20240902,130600,331757300,4020,4020,4020,4020,0
|
|
20240902,130500,331757300,4020,4020,4020,4020,20
|
|
20240902,130400,331676900,4020,4020,4020,4020,0
|
|
20240902,130300,331676900,4020,4025,4025,4020,3
|
|
20240902,130200,331664830,4025,4025,4025,4025,1
|
|
20240902,130100,331660805,4020,4020,4020,4020,1
|
|
20240902,130000,331656785,4025,4025,4025,4025,0
|
|
20240902,125900,331656785,4025,4025,4025,4025,0
|
|
20240902,125800,331656785,4025,4025,4025,4025,0
|
|
20240902,125700,331656785,4025,4025,4025,4025,0
|
|
20240902,125600,331656785,4025,4025,4025,4025,1
|
|
20240902,125500,331652760,4025,4025,4025,4025,1
|
|
20240902,125400,331648735,4020,4020,4020,4020,25
|
|
20240902,125300,331548235,4025,4025,4025,4025,79
|
|
20240902,125200,331230260,4025,4025,4025,4025,3
|
|
20240902,125100,331218185,4020,4020,4020,4020,0
|
|
20240902,125000,331218185,4020,4020,4020,4020,0
|
|
20240902,124900,331218185,4020,4020,4020,4020,0
|
|
20240902,124800,331218185,4020,4020,4020,4020,0
|
|
20240902,124700,331218185,4020,4020,4020,4020,0
|
|
20240902,124600,331218185,4020,4020,4020,4020,0
|
|
20240902,124500,331218185,4020,4020,4020,4020,10
|
|
20240902,124400,331177985,4020,4020,4020,4020,0
|
|
20240902,124300,331177985,4020,4020,4020,4020,0
|
|
20240902,124200,331177985,4020,4020,4020,4020,10
|
|
20240902,124100,331137785,4020,4020,4020,4020,50
|
|
20240902,124000,330936785,4020,4020,4020,4020,100
|
|
20240902,123900,330534785,4020,4020,4020,4020,95
|
|
20240902,123800,330152885,4020,4020,4020,4020,0
|
|
20240902,123700,330152885,4020,4020,4020,4020,0
|
|
20240902,123600,330152885,4020,4020,4020,4020,0
|
|
20240902,123500,330152885,4020,4020,4020,4020,0
|
|
20240902,123400,330152885,4020,4020,4020,4020,0
|
|
20240902,123300,330152885,4020,4020,4020,4020,40
|
|
20240902,123200,329992085,4020,4020,4020,4020,0
|
|
20240902,123100,329992085,4020,4010,4020,4005,101
|
|
20240902,123000,329587560,4010,4010,4010,4010,33
|
|
20240902,122900,329455230,4020,4020,4020,4020,0
|
|
20240902,122800,329455230,4020,4020,4020,4020,0
|
|
20240902,122700,329455230,4020,4015,4020,4005,136
|
|
20240902,122600,328910205,4020,4020,4020,4020,0
|
|
20240902,122500,328910205,4020,4020,4020,4020,1
|
|
20240902,122400,328906185,4005,4005,4005,4005,0
|
|
20240902,122300,328906185,4005,4030,4030,4005,1945
|
|
20240902,122200,321110225,4030,4030,4030,4030,247
|
|
20240902,122100,320114815,4035,4035,4035,4035,0
|
|
20240902,122000,320114815,4035,4035,4035,4035,0
|
|
20240902,121900,320114815,4035,4035,4035,4035,12
|
|
20240902,121800,320066395,4035,4035,4035,4035,103
|
|
20240902,121700,319650790,4045,4045,4045,4045,25
|
|
20240902,121600,319549665,4045,4045,4045,4045,0
|
|
20240902,121500,319549665,4045,4045,4045,4045,0
|
|
20240902,121400,319549665,4045,4045,4045,4045,0
|
|
20240902,121300,319549665,4045,4045,4045,4045,0
|
|
20240902,121200,319549665,4045,4035,4045,4035,23
|
|
20240902,121100,319456850,4035,4035,4035,4035,50
|
|
20240902,121000,319255100,4035,4035,4035,4035,100
|
|
20240902,120900,318851600,4035,4035,4035,4035,0
|
|
20240902,120800,318851600,4035,4035,4035,4035,0
|
|
20240902,120700,318851600,4035,4035,4035,4035,10
|
|
20240902,120600,318811250,4035,4035,4035,4035,0
|
|
20240902,120500,318811250,4035,4035,4035,4035,100
|
|
20240902,120400,318407750,4035,4035,4035,4035,0
|
|
20240902,120300,318407750,4035,4035,4035,4035,16
|
|
20240902,120200,318343190,4040,4040,4040,4040,88
|
|
20240902,120100,317987670,4055,4055,4055,4055,5
|
|
20240902,120000,317967395,4055,4055,4055,4055,1
|
|
20240902,115900,317963340,4025,4025,4025,4025,0
|
|
20240902,115800,317963340,4025,4025,4025,4025,0
|
|
20240902,115700,317963340,4025,4025,4025,4025,20
|
|
20240902,115600,317882840,4020,4020,4020,4020,0
|
|
20240902,115500,317882840,4020,4020,4020,4020,0
|
|
20240902,115400,317882840,4020,4025,4025,4020,29
|
|
20240902,115300,317766120,4025,4025,4025,4025,177
|
|
20240902,115200,317053695,4025,4030,4030,4025,26
|
|
20240902,115100,316948920,4030,4030,4030,4030,0
|
|
20240902,115000,316948920,4030,4030,4035,4030,1144
|
|
20240902,114900,312337100,4030,4030,4030,4030,277
|
|
20240902,114800,311220790,4035,4035,4035,4035,149
|
|
20240902,114700,310619575,4035,4035,4035,4035,0
|
|
20240902,114600,310619575,4035,4035,4035,4035,16
|
|
20240902,114500,310555015,4035,4035,4035,4035,0
|
|
20240902,114400,310555015,4035,4035,4035,4035,137
|
|
20240902,114300,310002220,4035,4040,4050,4035,444
|
|
20240902,114200,308209545,4040,4040,4040,4030,209
|
|
20240902,114100,307365520,4040,4040,4040,4040,0
|
|
20240902,114000,307365520,4040,4040,4040,4040,0
|
|
20240902,113900,307365520,4040,4010,4040,4010,880
|
|
20240902,113800,303822850,4010,4010,4010,4010,246
|
|
20240902,113700,302836390,4005,4015,4015,4005,50
|
|
20240902,113600,302636080,4015,4015,4015,4015,0
|
|
20240902,113500,302636080,4015,4015,4015,4015,11
|
|
20240902,113400,302591915,4005,4005,4005,4005,99
|
|
20240902,113300,302195420,4005,4005,4005,4005,14
|
|
20240902,113200,302139350,4005,4005,4005,4005,10
|
|
20240902,113100,302099300,4020,4020,4020,4020,0
|
|
20240902,113000,302099300,4020,4020,4020,4020,2
|
|
20240902,112900,302091260,4025,4020,4025,4020,18
|
|
20240902,112800,302018845,4025,4020,4025,4020,214
|
|
20240902,112700,301158320,4010,4010,4010,4010,78
|
|
20240902,112600,300845540,4010,4010,4010,4010,61
|
|
20240902,112500,300600930,4000,4000,4000,4000,0
|
|
20240902,112400,300600930,4000,4000,4000,4000,0
|
|
20240902,112300,300600930,4000,4000,4000,4000,964
|
|
20240902,112200,296744930,4000,4000,4000,4000,100
|
|
20240902,112100,296344930,4000,4000,4000,4000,0
|
|
20240902,112000,296344930,4000,4000,4000,4000,0
|
|
20240902,111900,296344930,4000,3990,4000,3990,456
|
|
20240902,111800,294523245,4000,4000,4000,4000,0
|
|
20240902,111700,294523245,4000,3985,4000,3985,145
|
|
20240902,111600,293944730,3990,3990,3990,3990,872
|
|
20240902,111500,290465450,3990,3990,3990,3990,538
|
|
20240902,111400,288318830,3990,3995,3995,3990,470
|
|
20240902,111300,286442930,4000,4000,4000,4000,57
|
|
20240902,111200,286214930,3995,3995,3995,3995,0
|
|
20240902,111100,286214930,3995,4010,4010,3990,4192
|
|
20240902,111000,269448820,4010,4030,4030,4010,1101
|
|
20240902,110900,265030900,4015,4030,4030,4015,160
|
|
20240902,110800,264387990,4030,4020,4030,4020,9
|
|
20240902,110700,264351800,4020,4020,4020,4010,606
|
|
20240902,110600,261915690,4010,4010,4010,4010,58
|
|
20240902,110500,261683110,4010,4020,4020,4010,735
|
|
20240902,110400,258735410,4020,4020,4020,4020,0
|
|
20240902,110300,258735410,4020,4020,4020,4020,801
|
|
20240902,110200,255515390,4010,4010,4010,4010,0
|
|
20240902,110100,255515390,4010,4020,4020,4010,1289
|
|
20240902,110000,250337355,4020,4020,4020,4020,0
|
|
20240902,105900,250337355,4020,4025,4025,4020,100
|
|
20240902,105800,249935350,4035,4035,4035,4035,0
|
|
20240902,105700,249935350,4035,4035,4035,4035,0
|
|
20240902,105600,249935350,4035,4020,4035,4020,66
|
|
20240902,105500,249669760,4025,4020,4025,4020,5
|
|
20240902,105400,249649640,4020,4020,4020,4020,31
|
|
20240902,105300,249525020,4020,4020,4020,4020,36
|
|
20240902,105200,249380300,4025,4025,4025,4025,3
|
|
20240902,105100,249368225,4020,4020,4020,4020,297
|
|
20240902,105000,248174285,4020,4020,4020,4020,360
|
|
20240902,104900,246727085,4025,4025,4025,4025,70
|
|
20240902,104800,246445335,4030,4030,4030,4030,0
|
|
20240902,104700,246445335,4030,4030,4030,4030,19
|
|
20240902,104600,246368765,4040,4030,4040,4015,2992
|
|
20240902,104500,234337055,4040,4040,4040,4040,33
|
|
20240902,104400,234203735,4045,4040,4045,4040,528
|
|
20240902,104300,232070580,4030,4040,4040,4030,470
|
|
20240902,104200,230176285,4040,4045,4050,4040,158
|
|
20240902,104100,229537665,4040,4040,4045,4040,136
|
|
20240902,104000,228988220,4040,4050,4050,4040,3088
|
|
20240902,103900,216510790,4055,4055,4055,4055,2
|
|
20240902,103800,216502680,4045,4050,4050,4045,155
|
|
20240902,103700,215875115,4055,4055,4055,4055,3
|
|
20240902,103600,215862950,4055,4055,4055,4055,5
|
|
20240902,103500,215842675,4055,4055,4055,4055,0
|
|
20240902,103400,215842675,4055,4055,4055,4055,0
|
|
20240902,103300,215842675,4055,4055,4055,4055,203
|
|
20240902,103200,215019510,4055,4055,4055,4055,20
|
|
20240902,103100,214938410,4055,4055,4055,4055,0
|
|
20240902,103000,214938410,4055,4055,4055,4055,11
|
|
20240902,102900,214893805,4050,4050,4050,4050,0
|
|
20240902,102800,214893805,4050,4050,4050,4050,6
|
|
20240902,102700,214869505,4050,4050,4050,4050,0
|
|
20240902,102600,214869505,4050,4050,4050,4050,0
|
|
20240902,102500,214869505,4050,4050,4050,4050,139
|
|
20240902,102400,214306555,4045,4045,4045,4045,1
|
|
20240902,102300,214302510,4040,4045,4045,4040,251
|
|
20240902,102200,213288420,4050,4050,4050,4050,9
|
|
20240902,102100,213251970,4055,4055,4055,4055,0
|
|
20240902,102000,213251970,4055,4050,4055,4050,2
|
|
20240902,101900,213243865,4055,4055,4055,4055,10
|
|
20240902,101800,213203315,4040,4040,4040,4040,339
|
|
20240902,101700,211833755,4055,4055,4055,4055,0
|
|
20240902,101600,211833755,4055,4050,4055,4040,57
|
|
20240902,101500,211602945,4040,4040,4040,4040,73
|
|
20240902,101400,211308025,4045,4045,4045,4045,235
|
|
20240902,101300,210357450,4055,4055,4055,4055,30
|
|
20240902,101200,210235800,4055,4055,4055,4055,1
|
|
20240902,101100,210231745,4055,4055,4055,4055,0
|
|
20240902,101000,210231745,4055,4055,4055,4055,2
|
|
20240902,100900,210223635,4055,4055,4055,4055,0
|
|
20240902,100800,210223635,4055,4055,4055,4055,15
|
|
20240902,100700,210162810,4060,4060,4060,4060,0
|
|
20240902,100600,210162810,4060,4060,4060,4060,2
|
|
20240902,100500,210154690,4040,4040,4040,4040,0
|
|
20240902,100400,210154690,4040,4040,4040,4040,0
|
|
20240902,100300,210154690,4040,4050,4050,4040,497
|
|
20240902,100200,208145080,4050,4045,4050,4045,9
|
|
20240902,100100,208108670,4045,4050,4050,4045,109
|
|
20240902,100000,207667715,4055,4055,4055,4055,10
|
|
20240902,095900,207627165,4045,4055,4055,4045,278
|
|
20240902,095800,206501625,4055,4055,4055,4055,11
|
|
20240902,095700,206457020,4040,4040,4040,4040,0
|
|
20240902,095600,206457020,4040,4040,4040,4040,0
|
|
20240902,095500,206457020,4040,4060,4060,4040,140
|
|
20240902,095400,205889840,4055,4055,4055,4055,101
|
|
20240902,095300,205480285,4055,4045,4055,4045,43
|
|
20240902,095200,205306170,4050,4050,4050,4050,10
|
|
20240902,095100,205265670,4040,4040,4040,4040,1
|
|
20240902,095000,205261630,4045,4055,4055,4045,13
|
|
20240902,094900,205209015,4025,4035,4040,4025,2008
|
|
20240902,094800,197113975,4060,4040,4060,4030,439
|
|
20240902,094700,195343790,4060,4060,4060,4060,2
|
|
20240902,094600,195335670,4060,4060,4060,4060,2
|
|
20240902,094500,195327550,4035,4060,4060,4035,96
|
|
20240902,094400,194939705,4040,4035,4065,4030,287
|
|
20240902,094300,193782035,4040,4050,4050,4040,1198
|
|
20240902,094200,188937955,4050,4055,4055,4050,31
|
|
20240902,094100,188812350,4065,4065,4065,4065,2
|
|
20240902,094000,188804220,4065,4065,4065,4065,1
|
|
20240902,093900,188800155,4045,4045,4045,4045,0
|
|
20240902,093800,188800155,4045,4050,4050,4045,307
|
|
20240902,093700,187557440,4065,4070,4070,4065,21
|
|
20240902,093600,187472070,4070,4075,4075,4070,20
|
|
20240902,093500,187390620,4075,4075,4075,4075,500
|
|
20240902,093400,185353120,4080,4060,4080,4050,80
|
|
20240902,093300,185028320,4055,4060,4060,4020,593
|
|
20240902,093200,182637825,4040,4060,4060,4035,1655
|
|
20240902,093100,175951800,4060,4040,4060,4020,659
|
|
20240902,093000,173296550,4065,4050,4075,4020,3463
|
|
20240902,092900,159314665,4050,4050,4050,4050,111
|
|
20240902,092800,158865115,4050,4050,4050,4050,36
|
|
20240902,092700,158719315,4050,4090,4090,4050,3066
|
|
20240902,092600,146273685,4090,4090,4090,4065,112
|
|
20240902,092500,145818130,4060,4060,4075,4055,1466
|
|
20240902,092400,139860010,4055,4070,4070,4055,1079
|
|
20240902,092300,135477465,4070,4090,4090,4070,2365
|
|
20240902,092200,125832735,4090,4085,4095,4085,43
|
|
20240902,092100,125657010,4080,4080,4105,4080,586
|
|
20240902,092000,123261680,4075,4070,4075,4070,524
|
|
20240902,091900,121128030,4070,4130,4130,4055,7673
|
|
20240902,091800,89587010,4160,4130,4160,4130,313
|
|
20240902,091700,88291015,4130,4135,4135,4130,401
|
|
20240902,091600,86633895,4135,4150,4150,4135,866
|
|
20240902,091500,83047605,4150,4155,4155,4150,303
|
|
20240902,091400,81789065,4155,4160,4160,4155,15
|
|
20240902,091300,81726670,4165,4165,4165,4165,387
|
|
20240902,091200,80114815,4170,4165,4170,4165,1215
|
|
20240902,091100,75053965,4155,4165,4165,4155,162
|
|
20240902,091000,74379275,4175,4160,4175,4160,61
|
|
20240902,090900,74125280,4135,4130,4135,4130,654
|
|
20240902,090800,71421615,4130,4130,4130,4130,53
|
|
20240902,090700,71202725,4130,4130,4165,4130,304
|
|
20240902,090600,69942200,4130,4135,4145,4130,1633
|
|
20240902,090500,63184880,4140,4165,4180,4140,2917
|
|
20240902,090400,51032655,4165,4180,4190,4165,689
|
|
20240902,090300,48160385,4190,4190,4195,4190,534
|
|
20240902,090200,45921740,4190,4190,4190,4190,45
|
|
20240902,090100,45733190,4190,4215,4215,4185,7604
|
|
20240902,090000,13837640,4215,4240,4240,4215,3199
|