761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213800,36432680,3480,3480,3480,3480,247
|
|
20241024,213700,36432680,3480,3480,3480,3480,0
|
|
20241024,213600,36432680,3480,3480,3480,3480,0
|
|
20241024,213500,36432680,3480,3480,3480,3480,0
|
|
20241024,213400,36432680,3480,3480,3480,3480,0
|
|
20241024,213300,36432680,3480,3480,3480,3480,0
|
|
20241024,213200,36432680,3480,3480,3480,3480,0
|
|
20241024,213100,36432680,3480,3480,3480,3480,0
|
|
20241024,213000,36432680,3480,3480,3480,3480,0
|
|
20241024,212900,36432680,3480,3480,3480,3480,0
|
|
20241024,212800,36432680,3480,3480,3480,3480,0
|
|
20241024,212700,36432680,3480,3480,3480,3480,0
|
|
20241024,212600,36432680,3480,3480,3480,3480,0
|
|
20241024,212500,36432680,3480,3480,3480,3480,0
|
|
20241024,212400,36432680,3480,3480,3480,3480,0
|
|
20241024,212300,36432680,3480,3480,3480,3480,0
|
|
20241024,212200,36432680,3480,3480,3480,3480,0
|
|
20241024,212100,36432680,3480,3480,3480,3480,0
|
|
20241024,212000,36432680,3480,3480,3480,3480,0
|
|
20241024,211900,36432680,3480,3480,3480,3480,0
|
|
20241024,211800,36432680,3480,3480,3480,3480,0
|
|
20241024,211700,36432680,3480,3480,3480,3480,0
|
|
20241024,211600,36432680,3480,3480,3480,3480,0
|
|
20241024,211500,36432680,3480,3480,3480,3480,0
|
|
20241024,211400,36432680,3480,3480,3480,3480,0
|
|
20241024,211300,36432680,3480,3480,3480,3480,0
|
|
20241024,211200,36432680,3480,3480,3480,3480,0
|
|
20241024,211100,36432680,3480,3480,3480,3480,0
|
|
20241024,211000,36432680,3480,3480,3480,3480,0
|
|
20241024,210900,36432680,3480,3480,3480,3480,0
|
|
20241024,210800,36432680,3480,3480,3480,3480,247
|
|
20241024,210700,36432680,3480,3480,3480,3480,0
|
|
20241024,210600,36432680,3480,3480,3480,3480,0
|
|
20241024,210500,36432680,3480,3480,3480,3480,0
|
|
20241024,210400,36432680,3480,3480,3480,3480,0
|
|
20241024,210300,36432680,3480,3480,3480,3480,0
|
|
20241024,210200,36432680,3480,3480,3480,3480,0
|
|
20241024,210100,36432680,3480,3480,3480,3480,0
|
|
20241024,210000,36432680,3480,3480,3480,3480,0
|
|
20241024,205900,36432680,3480,3480,3480,3480,0
|
|
20241024,205800,36432680,3480,3480,3480,3480,0
|
|
20241024,205700,36432680,3480,3480,3480,3480,0
|
|
20241024,205600,36432680,3480,3480,3480,3480,0
|
|
20241024,205500,36432680,3480,3480,3480,3480,0
|
|
20241024,205400,36432680,3480,3480,3480,3480,0
|
|
20241024,205300,36432680,3480,3480,3480,3480,0
|
|
20241024,205200,36432680,3480,3480,3480,3480,0
|
|
20241024,205100,36432680,3480,3480,3480,3480,0
|
|
20241024,205000,36432680,3480,3480,3480,3480,0
|
|
20241024,204900,36432680,3480,3480,3480,3480,0
|
|
20241024,204800,36432680,3480,3480,3480,3480,0
|
|
20241024,204700,36432680,3480,3480,3480,3480,0
|
|
20241024,204600,36432680,3480,3480,3480,3480,0
|
|
20241024,204500,36432680,3480,3480,3480,3480,0
|
|
20241024,204400,36432680,3480,3480,3480,3480,0
|
|
20241024,204300,36432680,3480,3480,3480,3480,0
|
|
20241024,204200,36432680,3480,3480,3480,3480,0
|
|
20241024,204100,36432680,3480,3480,3480,3480,0
|
|
20241024,204000,36432680,3480,3480,3480,3480,0
|
|
20241024,203900,36432680,3480,3480,3480,3480,0
|
|
20241024,203800,36432680,3480,3480,3480,3480,247
|
|
20241024,203700,36432680,3480,3480,3480,3480,0
|
|
20241024,203600,36432680,3480,3480,3480,3480,0
|
|
20241024,203500,36432680,3480,3480,3480,3480,0
|
|
20241024,203400,36432680,3480,3480,3480,3480,0
|
|
20241024,203300,36432680,3480,3480,3480,3480,0
|
|
20241024,203200,36432680,3480,3480,3480,3480,0
|
|
20241024,203100,36432680,3480,3480,3480,3480,0
|
|
20241024,203000,36432680,3480,3480,3480,3480,0
|
|
20241024,202900,36432680,3480,3480,3480,3480,0
|
|
20241024,202800,36432680,3480,3480,3480,3480,0
|
|
20241024,202700,36432680,3480,3480,3480,3480,0
|
|
20241024,202600,36432680,3480,3480,3480,3480,0
|
|
20241024,202500,36432680,3480,3480,3480,3480,0
|
|
20241024,202400,36432680,3480,3480,3480,3480,0
|
|
20241024,202300,36432680,3480,3480,3480,3480,0
|
|
20241024,202200,36432680,3480,3480,3480,3480,0
|
|
20241024,202100,36432680,3480,3480,3480,3480,0
|
|
20241024,202000,36432680,3480,3480,3480,3480,0
|
|
20241024,201900,36432680,3480,3480,3480,3480,0
|
|
20241024,201800,36432680,3480,3480,3480,3480,0
|
|
20241024,201700,36432680,3480,3480,3480,3480,0
|
|
20241024,201600,36432680,3480,3480,3480,3480,0
|
|
20241024,201500,36432680,3480,3480,3480,3480,0
|
|
20241024,201400,36432680,3480,3480,3480,3480,0
|
|
20241024,201300,36432680,3480,3480,3480,3480,0
|
|
20241024,201200,36432680,3480,3480,3480,3480,0
|
|
20241024,201100,36432680,3480,3480,3480,3480,0
|
|
20241024,201000,36432680,3480,3480,3480,3480,0
|
|
20241024,200900,36432680,3480,3480,3480,3480,0
|
|
20241024,200800,36432680,3480,3480,3480,3480,247
|
|
20241024,200700,36432680,3480,3480,3480,3480,0
|
|
20241024,200600,36432680,3480,3480,3480,3480,0
|
|
20241024,200500,36432680,3480,3480,3480,3480,0
|
|
20241024,200400,36432680,3480,3480,3480,3480,0
|
|
20241024,200300,36432680,3480,3480,3480,3480,0
|
|
20241024,200200,36432680,3480,3480,3480,3480,0
|
|
20241024,200100,36432680,3480,3480,3480,3480,0
|
|
20241024,200000,36432680,3480,3480,3480,3480,0
|
|
20241024,195900,36432680,3480,3480,3480,3480,0
|
|
20241024,195800,36432680,3480,3480,3480,3480,0
|
|
20241024,195700,36432680,3480,3480,3480,3480,0
|
|
20241024,195600,36432680,3480,3480,3480,3480,0
|
|
20241024,195500,36432680,3480,3480,3480,3480,0
|
|
20241024,195400,36432680,3480,3480,3480,3480,0
|
|
20241024,195300,36432680,3480,3480,3480,3480,0
|
|
20241024,195200,36432680,3480,3480,3480,3480,0
|
|
20241024,195100,36432680,3480,3480,3480,3480,0
|
|
20241024,195000,36432680,3480,3480,3480,3480,0
|
|
20241024,194900,36432680,3480,3480,3480,3480,0
|
|
20241024,194800,36432680,3480,3480,3480,3480,0
|
|
20241024,194700,36432680,3480,3480,3480,3480,0
|
|
20241024,194600,36432680,3480,3480,3480,3480,0
|
|
20241024,194500,36432680,3480,3480,3480,3480,0
|
|
20241024,194400,36432680,3480,3480,3480,3480,0
|
|
20241024,194300,36432680,3480,3480,3480,3480,0
|
|
20241024,194200,36432680,3480,3480,3480,3480,0
|
|
20241024,194100,36432680,3480,3480,3480,3480,0
|
|
20241024,194000,36432680,3480,3480,3480,3480,0
|
|
20241024,193900,36432680,3480,3480,3480,3480,0
|
|
20241024,193800,36432680,3480,3480,3480,3480,247
|
|
20241024,193700,36432680,3480,3480,3480,3480,0
|
|
20241024,193600,36432680,3480,3480,3480,3480,0
|
|
20241024,193500,36432680,3480,3480,3480,3480,0
|
|
20241024,193400,36432680,3480,3480,3480,3480,0
|
|
20241024,193300,36432680,3480,3480,3480,3480,0
|
|
20241024,193200,36432680,3480,3480,3480,3480,0
|
|
20241024,193100,36432680,3480,3480,3480,3480,0
|
|
20241024,193000,36432680,3480,3480,3480,3480,0
|
|
20241024,192900,36432680,3480,3480,3480,3480,0
|
|
20241024,192800,36432680,3480,3480,3480,3480,0
|
|
20241024,192700,36432680,3480,3480,3480,3480,0
|
|
20241024,192600,36432680,3480,3480,3480,3480,0
|
|
20241024,192500,36432680,3480,3480,3480,3480,0
|
|
20241024,192400,36432680,3480,3480,3480,3480,0
|
|
20241024,192300,36432680,3480,3480,3480,3480,0
|
|
20241024,192200,36432680,3480,3480,3480,3480,0
|
|
20241024,192100,36432680,3480,3480,3480,3480,0
|
|
20241024,192000,36432680,3480,3480,3480,3480,0
|
|
20241024,191900,36432680,3480,3480,3480,3480,0
|
|
20241024,191800,36432680,3480,3480,3480,3480,0
|
|
20241024,191700,36432680,3480,3480,3480,3480,0
|
|
20241024,191600,36432680,3480,3480,3480,3480,0
|
|
20241024,191500,36432680,3480,3480,3480,3480,0
|
|
20241024,191400,36432680,3480,3480,3480,3480,0
|
|
20241024,191300,36432680,3480,3480,3480,3480,0
|
|
20241024,191200,36432680,3480,3480,3480,3480,0
|
|
20241024,191100,36432680,3480,3480,3480,3480,0
|
|
20241024,191000,36432680,3480,3480,3480,3480,0
|
|
20241024,190900,36432680,3480,3480,3480,3480,0
|
|
20241024,190800,36432680,3480,3480,3480,3480,247
|
|
20241024,190700,36432680,3480,3480,3480,3480,0
|
|
20241024,190600,36432680,3480,3480,3480,3480,0
|
|
20241024,190500,36432680,3480,3480,3480,3480,0
|
|
20241024,190400,36432680,3480,3480,3480,3480,0
|
|
20241024,190300,36432680,3480,3480,3480,3480,0
|
|
20241024,190200,36432680,3480,3480,3480,3480,0
|
|
20241024,190100,36432680,3480,3480,3480,3480,0
|
|
20241024,190000,36432680,3480,3480,3480,3480,0
|
|
20241024,185900,36432680,3480,3480,3480,3480,0
|
|
20241024,185800,36432680,3480,3480,3480,3480,0
|
|
20241024,185700,36432680,3480,3480,3480,3480,0
|
|
20241024,185600,36432680,3480,3480,3480,3480,0
|
|
20241024,185500,36432680,3480,3480,3480,3480,0
|
|
20241024,185400,36432680,3480,3480,3480,3480,0
|
|
20241024,185300,36432680,3480,3480,3480,3480,0
|
|
20241024,185200,36432680,3480,3480,3480,3480,0
|
|
20241024,185100,36432680,3480,3480,3480,3480,0
|
|
20241024,185000,36432680,3480,3480,3480,3480,0
|
|
20241024,184900,36432680,3480,3480,3480,3480,0
|
|
20241024,184800,36432680,3480,3480,3480,3480,0
|
|
20241024,184700,36432680,3480,3480,3480,3480,0
|
|
20241024,184600,36432680,3480,3480,3480,3480,0
|
|
20241024,184500,36432680,3480,3480,3480,3480,0
|
|
20241024,184400,36432680,3480,3480,3480,3480,0
|
|
20241024,184300,36432680,3480,3480,3480,3480,0
|
|
20241024,184200,36432680,3480,3480,3480,3480,0
|
|
20241024,184100,36432680,3480,3480,3480,3480,0
|
|
20241024,184000,36432680,3480,3480,3480,3480,0
|
|
20241024,183900,36432680,3480,3480,3480,3480,0
|
|
20241024,183800,36432680,3480,3480,3480,3480,247
|
|
20241024,183700,36432680,3480,3480,3480,3480,0
|
|
20241024,183600,36432680,3480,3480,3480,3480,0
|
|
20241024,183500,36432680,3480,3480,3480,3480,0
|
|
20241024,183400,36432680,3480,3480,3480,3480,0
|
|
20241024,183300,36432680,3480,3480,3480,3480,0
|
|
20241024,183200,36432680,3480,3480,3480,3480,0
|
|
20241024,183100,36432680,3480,3480,3480,3480,0
|
|
20241024,183000,36432680,3480,3480,3480,3480,0
|
|
20241024,182900,36432680,3480,3480,3480,3480,0
|
|
20241024,182800,36432680,3480,3480,3480,3480,0
|
|
20241024,182700,36432680,3480,3480,3480,3480,0
|
|
20241024,182600,36432680,3480,3480,3480,3480,0
|
|
20241024,182500,36432680,3480,3480,3480,3480,0
|
|
20241024,182400,36432680,3480,3480,3480,3480,0
|
|
20241024,182300,36432680,3480,3480,3480,3480,0
|
|
20241024,182200,36432680,3480,3480,3480,3480,0
|
|
20241024,182100,36432680,3480,3480,3480,3480,0
|
|
20241024,182000,36432680,3480,3480,3480,3480,0
|
|
20241024,181900,36432680,3480,3480,3480,3480,0
|
|
20241024,181800,36432680,3480,3480,3480,3480,0
|
|
20241024,181700,36432680,3480,3480,3480,3480,0
|
|
20241024,181600,36432680,3480,3480,3480,3480,0
|
|
20241024,181500,36432680,3480,3480,3480,3480,0
|
|
20241024,181400,36432680,3480,3480,3480,3480,0
|
|
20241024,181300,36432680,3480,3480,3480,3480,0
|
|
20241024,181200,36432680,3480,3480,3480,3480,0
|
|
20241024,181100,36432680,3480,3480,3480,3480,0
|
|
20241024,181000,36432680,3480,3480,3480,3480,0
|
|
20241024,180900,36432680,3480,3480,3480,3480,0
|
|
20241024,180800,36432680,3480,3480,3480,3480,247
|
|
20241024,180700,36432680,3480,3480,3480,3480,0
|
|
20241024,180600,36432680,3480,3480,3480,3480,0
|
|
20241024,180500,36432680,3480,3480,3480,3480,0
|
|
20241024,180400,36432680,3480,3480,3480,3480,0
|
|
20241024,180300,36432680,3480,3480,3480,3480,0
|
|
20241024,180200,36432680,3480,3480,3480,3480,0
|
|
20241024,180100,36432680,3480,3480,3480,3480,0
|
|
20241024,180000,36432680,3480,3480,3480,3480,0
|
|
20241024,175900,36432680,3480,3480,3480,3480,0
|
|
20241024,175800,36432680,3480,3480,3480,3480,0
|
|
20241024,175700,36432680,3480,3480,3480,3480,0
|
|
20241024,175600,36432680,3480,3480,3480,3480,0
|
|
20241024,175500,36432680,3480,3480,3480,3480,0
|
|
20241024,175400,36432680,3480,3480,3480,3480,0
|
|
20241024,175300,36432680,3480,3480,3480,3480,0
|
|
20241024,175200,36432680,3480,3480,3480,3480,0
|
|
20241024,175100,36432680,3480,3480,3480,3480,0
|
|
20241024,175000,36432680,3480,3480,3480,3480,0
|
|
20241024,174900,36432680,3480,3480,3480,3480,0
|
|
20241024,174800,36432680,3480,3480,3480,3480,0
|
|
20241024,174700,36432680,3480,3480,3480,3480,0
|
|
20241024,174600,36432680,3480,3480,3480,3480,0
|
|
20241024,174500,36432680,3480,3480,3480,3480,0
|
|
20241024,174400,36432680,3480,3480,3480,3480,0
|
|
20241024,174300,36432680,3480,3480,3480,3480,0
|
|
20241024,174200,36432680,3480,3480,3480,3480,0
|
|
20241024,174100,36432680,3480,3480,3480,3480,0
|
|
20241024,174000,36432680,3480,3480,3480,3480,0
|
|
20241024,173900,36432680,3480,3480,3480,3480,0
|
|
20241024,173800,36432680,3480,3480,3480,3480,247
|
|
20241024,173700,36432680,3480,3480,3480,3480,0
|
|
20241024,173600,36432680,3480,3480,3480,3480,0
|
|
20241024,173500,36432680,3480,3480,3480,3480,0
|
|
20241024,173400,36432680,3480,3480,3480,3480,0
|
|
20241024,173300,36432680,3480,3480,3480,3480,0
|
|
20241024,173200,36432680,3480,3480,3480,3480,0
|
|
20241024,173100,36432680,3480,3480,3480,3480,0
|
|
20241024,173000,36432680,3480,3480,3480,3480,0
|
|
20241024,172900,36432680,3480,3480,3480,3480,0
|
|
20241024,172800,36432680,3480,3480,3480,3480,0
|
|
20241024,172700,36432680,3480,3480,3480,3480,0
|
|
20241024,172600,36432680,3480,3480,3480,3480,0
|
|
20241024,172500,36432680,3480,3480,3480,3480,0
|
|
20241024,172400,36432680,3480,3480,3480,3480,0
|
|
20241024,172300,36432680,3480,3480,3480,3480,0
|
|
20241024,172200,36432680,3480,3480,3480,3480,0
|
|
20241024,172100,36432680,3480,3480,3480,3480,0
|
|
20241024,172000,36432680,3480,3480,3480,3480,0
|
|
20241024,171900,36432680,3480,3480,3480,3480,0
|
|
20241024,171800,36432680,3480,3480,3480,3480,0
|
|
20241024,171700,36432680,3480,3480,3480,3480,0
|
|
20241024,171600,36432680,3480,3480,3480,3480,0
|
|
20241024,171500,36432680,3480,3480,3480,3480,0
|
|
20241024,171400,36432680,3480,3480,3480,3480,0
|
|
20241024,171300,36432680,3480,3480,3480,3480,0
|
|
20241024,171200,36432680,3480,3480,3480,3480,0
|
|
20241024,171100,36432680,3480,3480,3480,3480,0
|
|
20241024,171000,36432680,3480,3480,3480,3480,0
|
|
20241024,170900,36432680,3480,3480,3480,3480,0
|
|
20241024,170800,36432680,3480,3480,3480,3480,247
|
|
20241024,170700,36432680,3480,3480,3480,3480,0
|
|
20241024,170600,36432680,3480,3480,3480,3480,0
|
|
20241024,170500,36432680,3480,3480,3480,3480,0
|
|
20241024,170400,36432680,3480,3480,3480,3480,0
|
|
20241024,170300,36432680,3480,3480,3480,3480,0
|
|
20241024,170200,36432680,3480,3480,3480,3480,0
|
|
20241024,170100,36432680,3480,3480,3480,3480,0
|
|
20241024,170000,36432680,3480,3480,3480,3480,0
|
|
20241024,165900,36432680,3480,3480,3480,3480,0
|
|
20241024,165800,36432680,3480,3480,3480,3480,0
|
|
20241024,165700,36432680,3480,3480,3480,3480,0
|
|
20241024,165600,36432680,3480,3480,3480,3480,0
|
|
20241024,165500,36432680,3480,3480,3480,3480,0
|
|
20241024,165400,36432680,3480,3480,3480,3480,0
|
|
20241024,165300,36432680,3480,3480,3480,3480,0
|
|
20241024,165200,36432680,3480,3480,3480,3480,0
|
|
20241024,165100,36432680,3480,3480,3480,3480,0
|
|
20241024,165000,36432680,3480,3480,3480,3480,0
|
|
20241024,164900,36432680,3480,3480,3480,3480,0
|
|
20241024,164800,36432680,3480,3480,3480,3480,0
|
|
20241024,164700,36432680,3480,3480,3480,3480,0
|
|
20241024,164600,36432680,3480,3480,3480,3480,0
|
|
20241024,164500,36432680,3480,3480,3480,3480,0
|
|
20241024,164400,36432680,3480,3480,3480,3480,0
|
|
20241024,164300,36432680,3480,3480,3480,3480,0
|
|
20241024,164200,36432680,3480,3480,3480,3480,0
|
|
20241024,164100,36432680,3480,3480,3480,3480,0
|
|
20241024,164000,36432680,3480,3480,3480,3480,0
|
|
20241024,163900,36432680,3480,3480,3480,3480,0
|
|
20241024,163800,36432680,3480,3480,3480,3480,247
|
|
20241024,163700,36432680,3480,3480,3480,3480,0
|
|
20241024,163600,36432680,3480,3480,3480,3480,0
|
|
20241024,163500,36432680,3480,3480,3480,3480,0
|
|
20241024,163400,36432680,3480,3480,3480,3480,0
|
|
20241024,163300,36432680,3480,3480,3480,3480,0
|
|
20241024,163200,36432680,3480,3480,3480,3480,0
|
|
20241024,163100,36432680,3480,3480,3480,3480,0
|
|
20241024,163000,36432680,3480,3480,3480,3480,0
|
|
20241024,162900,36432680,3480,3480,3480,3480,0
|
|
20241024,162800,36432680,3480,3480,3480,3480,0
|
|
20241024,162700,36432680,3480,3480,3480,3480,0
|
|
20241024,162600,36432680,3480,3480,3480,3480,0
|
|
20241024,162500,36432680,3480,3480,3480,3480,0
|
|
20241024,162400,36432680,3480,3480,3480,3480,0
|
|
20241024,162300,36432680,3480,3480,3480,3480,0
|
|
20241024,162200,36432680,3480,3480,3480,3480,0
|
|
20241024,162100,36432680,3480,3480,3480,3480,0
|
|
20241024,162000,36432680,3480,3480,3480,3480,0
|
|
20241024,161900,36432680,3480,3480,3480,3480,0
|
|
20241024,161800,36432680,3480,3480,3480,3480,0
|
|
20241024,161700,36432680,3480,3480,3480,3480,0
|
|
20241024,161600,36432680,3480,3480,3480,3480,0
|
|
20241024,161500,36432680,3480,3480,3480,3480,0
|
|
20241024,161400,36432680,3480,3480,3480,3480,0
|
|
20241024,161300,36432680,3480,3480,3480,3480,0
|
|
20241024,161200,36432680,3480,3480,3480,3480,0
|
|
20241024,161100,36432680,3480,3480,3480,3480,0
|
|
20241024,161000,36432680,3480,3480,3480,3480,0
|
|
20241024,160900,36432680,3480,3480,3480,3480,0
|
|
20241024,160800,36432680,3480,3480,3480,3480,247
|
|
20241024,160700,36432680,3480,3480,3480,3480,0
|
|
20241024,160600,36432680,3480,3480,3480,3480,0
|
|
20241024,160500,36432680,3480,3480,3480,3480,0
|
|
20241024,160400,36432680,3480,3480,3480,3480,0
|
|
20241024,160300,36432680,3480,3480,3480,3480,0
|
|
20241024,160200,36432680,3480,3480,3480,3480,0
|
|
20241024,160100,36432680,3480,3480,3480,3480,0
|
|
20241024,160000,36432680,3480,3480,3480,3480,0
|
|
20241024,155900,36432680,3480,3480,3480,3480,0
|
|
20241024,155800,36432680,3480,3480,3480,3480,0
|
|
20241024,155700,36432680,3480,3480,3480,3480,0
|
|
20241024,155600,36432680,3480,3480,3480,3480,0
|
|
20241024,155500,36432680,3480,3480,3480,3480,0
|
|
20241024,155400,36432680,3480,3480,3480,3480,0
|
|
20241024,155300,36432680,3480,3480,3480,3480,0
|
|
20241024,155200,36432680,3480,3480,3480,3480,0
|
|
20241024,155100,36432680,3480,3480,3480,3480,0
|
|
20241024,155000,36432680,3480,3480,3480,3480,0
|
|
20241024,154900,36432680,3480,3480,3480,3480,0
|
|
20241024,154800,36432680,3480,3480,3480,3480,0
|
|
20241024,154700,36432680,3480,3480,3480,3480,0
|
|
20241024,154600,36432680,3480,3480,3480,3480,0
|
|
20241024,154500,36432680,3480,3480,3480,3480,0
|
|
20241024,154400,36432680,3480,3480,3480,3480,0
|
|
20241024,154300,36432680,3480,3480,3480,3480,0
|
|
20241024,154200,36432680,3480,3480,3480,3480,0
|
|
20241024,154100,36432680,3480,3480,3480,3480,0
|
|
20241024,154000,36432680,3480,3480,3480,3480,0
|
|
20241024,153900,36432680,3480,3480,3480,3480,0
|
|
20241024,153800,36432680,3480,3480,3480,3480,247
|
|
20241024,153700,36432680,3480,3480,3480,3480,0
|
|
20241024,153600,36432680,3480,3480,3480,3480,0
|
|
20241024,153500,36432680,3480,3480,3480,3480,0
|
|
20241024,153400,36432680,3480,3480,3480,3480,0
|
|
20241024,153300,36432680,3480,3480,3480,3480,0
|
|
20241024,153200,36432680,3480,3480,3480,3480,0
|
|
20241024,153100,36432680,3480,3480,3480,3480,0
|
|
20241024,153000,36432680,3480,3480,3480,3480,247
|
|
20241024,152900,35573120,3490,3490,3490,3490,0
|
|
20241024,152800,35573120,3490,3490,3490,3490,0
|
|
20241024,152700,35573120,3490,3490,3490,3490,0
|
|
20241024,152600,35573120,3490,3490,3490,3490,0
|
|
20241024,152500,35573120,3490,3490,3490,3490,0
|
|
20241024,152400,35573120,3490,3490,3490,3490,0
|
|
20241024,152300,35573120,3490,3490,3490,3490,0
|
|
20241024,152200,35573120,3490,3490,3490,3490,0
|
|
20241024,152100,35573120,3490,3490,3490,3490,0
|
|
20241024,152000,35573120,3490,3490,3490,3490,0
|
|
20241024,151900,35573120,3490,3505,3505,3490,40
|
|
20241024,151800,35433490,3485,3485,3485,3485,9
|
|
20241024,151700,35402125,3540,3540,3540,3540,0
|
|
20241024,151600,35402125,3540,3540,3540,3540,0
|
|
20241024,151500,35402125,3540,3540,3540,3540,0
|
|
20241024,151400,35402125,3540,3540,3540,3540,0
|
|
20241024,151300,35402125,3540,3540,3540,3540,0
|
|
20241024,151200,35402125,3540,3540,3540,3540,0
|
|
20241024,151100,35402125,3540,3540,3540,3540,0
|
|
20241024,151000,35402125,3540,3540,3540,3540,0
|
|
20241024,150900,35402125,3540,3540,3540,3540,0
|
|
20241024,150800,35402125,3540,3540,3540,3540,0
|
|
20241024,150700,35402125,3540,3495,3540,3495,500
|
|
20241024,150600,33644025,3485,3485,3485,3485,0
|
|
20241024,150500,33644025,3485,3485,3485,3485,0
|
|
20241024,150400,33644025,3485,3485,3485,3485,0
|
|
20241024,150300,33644025,3485,3485,3485,3485,0
|
|
20241024,150200,33644025,3485,3485,3485,3485,0
|
|
20241024,150100,33644025,3485,3485,3485,3485,0
|
|
20241024,150000,33644025,3485,3485,3485,3485,0
|
|
20241024,145900,33644025,3485,3485,3485,3485,0
|
|
20241024,145800,33644025,3485,3485,3485,3485,0
|
|
20241024,145700,33644025,3485,3485,3485,3485,0
|
|
20241024,145600,33644025,3485,3485,3485,3485,0
|
|
20241024,145500,33644025,3485,3485,3485,3485,0
|
|
20241024,145400,33644025,3485,3485,3485,3485,0
|
|
20241024,145300,33644025,3485,3485,3485,3485,0
|
|
20241024,145200,33644025,3485,3485,3485,3485,0
|
|
20241024,145100,33644025,3485,3485,3485,3485,0
|
|
20241024,145000,33644025,3485,3485,3485,3485,0
|
|
20241024,144900,33644025,3485,3485,3485,3485,0
|
|
20241024,144800,33644025,3485,3485,3485,3485,0
|
|
20241024,144700,33644025,3485,3485,3485,3485,1
|
|
20241024,144600,33640540,3480,3480,3480,3480,0
|
|
20241024,144500,33640540,3480,3480,3480,3480,0
|
|
20241024,144400,33640540,3480,3480,3480,3480,0
|
|
20241024,144300,33640540,3480,3480,3480,3480,0
|
|
20241024,144200,33640540,3480,3480,3480,3480,0
|
|
20241024,144100,33640540,3480,3480,3480,3480,0
|
|
20241024,144000,33640540,3480,3480,3480,3480,0
|
|
20241024,143900,33640540,3480,3480,3480,3480,0
|
|
20241024,143800,33640540,3480,3480,3480,3480,0
|
|
20241024,143700,33640540,3480,3480,3480,3480,0
|
|
20241024,143600,33640540,3480,3480,3480,3480,0
|
|
20241024,143500,33640540,3480,3480,3480,3480,0
|
|
20241024,143400,33640540,3480,3480,3480,3480,0
|
|
20241024,143300,33640540,3480,3480,3480,3480,0
|
|
20241024,143200,33640540,3480,3480,3480,3480,0
|
|
20241024,143100,33640540,3480,3480,3480,3480,0
|
|
20241024,143000,33640540,3480,3480,3480,3480,0
|
|
20241024,142900,33640540,3480,3480,3480,3480,0
|
|
20241024,142800,33640540,3480,3480,3480,3480,1
|
|
20241024,142700,33637060,3480,3480,3480,3480,0
|
|
20241024,142600,33637060,3480,3480,3480,3480,0
|
|
20241024,142500,33637060,3480,3480,3480,3480,0
|
|
20241024,142400,33637060,3480,3480,3480,3480,0
|
|
20241024,142300,33637060,3480,3480,3480,3480,0
|
|
20241024,142200,33637060,3480,3480,3480,3480,0
|
|
20241024,142100,33637060,3480,3480,3480,3480,0
|
|
20241024,142000,33637060,3480,3480,3480,3480,0
|
|
20241024,141900,33637060,3480,3480,3480,3480,0
|
|
20241024,141800,33637060,3480,3480,3480,3480,0
|
|
20241024,141700,33637060,3480,3480,3480,3480,0
|
|
20241024,141600,33637060,3480,3480,3480,3480,0
|
|
20241024,141500,33637060,3480,3480,3480,3480,0
|
|
20241024,141400,33637060,3480,3480,3480,3480,0
|
|
20241024,141300,33637060,3480,3480,3480,3480,0
|
|
20241024,141200,33637060,3480,3480,3480,3480,0
|
|
20241024,141100,33637060,3480,3480,3480,3480,0
|
|
20241024,141000,33637060,3480,3480,3480,3480,0
|
|
20241024,140900,33637060,3480,3480,3480,3480,1
|
|
20241024,140800,33633580,3480,3480,3480,3480,248
|
|
20241024,140700,32770540,3485,3485,3485,3485,53
|
|
20241024,140600,32585835,3490,3490,3490,3490,0
|
|
20241024,140500,32585835,3490,3490,3490,3490,69
|
|
20241024,140400,32345025,3505,3505,3505,3505,0
|
|
20241024,140300,32345025,3505,3505,3505,3505,0
|
|
20241024,140200,32345025,3505,3505,3505,3505,0
|
|
20241024,140100,32345025,3505,3505,3505,3505,1
|
|
20241024,140000,32341520,3505,3505,3505,3505,0
|
|
20241024,135900,32341520,3505,3505,3505,3505,0
|
|
20241024,135800,32341520,3505,3505,3505,3505,1
|
|
20241024,135700,32338015,3505,3505,3505,3505,5
|
|
20241024,135600,32320490,3490,3490,3490,3490,0
|
|
20241024,135500,32320490,3490,3490,3490,3490,0
|
|
20241024,135400,32320490,3490,3490,3490,3490,0
|
|
20241024,135300,32320490,3490,3490,3490,3490,1
|
|
20241024,135200,32317000,3490,3490,3490,3490,0
|
|
20241024,135100,32317000,3490,3490,3490,3490,0
|
|
20241024,135000,32317000,3490,3490,3490,3490,0
|
|
20241024,134900,32317000,3490,3490,3490,3490,117
|
|
20241024,134800,31908670,3485,3485,3485,3485,0
|
|
20241024,134700,31908670,3485,3485,3485,3485,0
|
|
20241024,134600,31908670,3485,3485,3485,3485,0
|
|
20241024,134500,31908670,3485,3485,3485,3485,0
|
|
20241024,134400,31908670,3485,3485,3485,3485,0
|
|
20241024,134300,31908670,3485,3485,3485,3485,0
|
|
20241024,134200,31908670,3485,3485,3485,3485,0
|
|
20241024,134100,31908670,3485,3485,3485,3485,0
|
|
20241024,134000,31908670,3485,3485,3485,3485,0
|
|
20241024,133900,31908670,3485,3485,3485,3485,0
|
|
20241024,133800,31908670,3485,3485,3485,3485,52
|
|
20241024,133700,31727450,3490,3490,3490,3490,0
|
|
20241024,133600,31727450,3490,3490,3490,3490,373
|
|
20241024,133500,30425680,3490,3490,3490,3490,1
|
|
20241024,133400,30422190,3495,3495,3495,3495,304
|
|
20241024,133300,29359710,3500,3500,3500,3500,129
|
|
20241024,133200,28908210,3505,3505,3505,3505,0
|
|
20241024,133100,28908210,3505,3505,3505,3505,0
|
|
20241024,133000,28908210,3505,3505,3505,3505,0
|
|
20241024,132900,28908210,3505,3505,3505,3505,0
|
|
20241024,132800,28908210,3505,3505,3505,3505,1
|
|
20241024,132700,28904705,3500,3500,3500,3500,0
|
|
20241024,132600,28904705,3500,3500,3500,3500,50
|
|
20241024,132500,28729705,3515,3510,3515,3510,28
|
|
20241024,132400,28631375,3515,3515,3515,3515,0
|
|
20241024,132300,28631375,3515,3515,3515,3515,0
|
|
20241024,132200,28631375,3515,3515,3515,3515,0
|
|
20241024,132100,28631375,3515,3515,3515,3515,0
|
|
20241024,132000,28631375,3515,3515,3515,3515,0
|
|
20241024,131900,28631375,3515,3515,3515,3515,0
|
|
20241024,131800,28631375,3515,3515,3515,3515,0
|
|
20241024,131700,28631375,3515,3515,3515,3515,0
|
|
20241024,131600,28631375,3515,3515,3515,3515,0
|
|
20241024,131500,28631375,3515,3515,3515,3515,1
|
|
20241024,131400,28627860,3500,3500,3500,3500,0
|
|
20241024,131300,28627860,3500,3500,3500,3500,0
|
|
20241024,131200,28627860,3500,3500,3500,3500,0
|
|
20241024,131100,28627860,3500,3500,3500,3500,0
|
|
20241024,131000,28627860,3500,3500,3500,3500,0
|
|
20241024,130900,28627860,3500,3500,3500,3500,0
|
|
20241024,130800,28627860,3500,3500,3500,3500,2
|
|
20241024,130700,28620860,3515,3515,3515,3515,0
|
|
20241024,130600,28620860,3515,3515,3515,3515,0
|
|
20241024,130500,28620860,3515,3515,3515,3515,0
|
|
20241024,130400,28620860,3515,3515,3515,3515,1
|
|
20241024,130300,28617345,3520,3520,3520,3520,0
|
|
20241024,130200,28617345,3520,3520,3520,3520,0
|
|
20241024,130100,28617345,3520,3520,3520,3520,0
|
|
20241024,130000,28617345,3520,3520,3520,3520,0
|
|
20241024,125900,28617345,3520,3520,3520,3520,0
|
|
20241024,125800,28617345,3520,3520,3520,3520,0
|
|
20241024,125700,28617345,3520,3520,3520,3520,0
|
|
20241024,125600,28617345,3520,3520,3520,3520,0
|
|
20241024,125500,28617345,3520,3520,3520,3520,0
|
|
20241024,125400,28617345,3520,3520,3520,3520,0
|
|
20241024,125300,28617345,3520,3500,3520,3500,3
|
|
20241024,125200,28606825,3520,3520,3520,3520,0
|
|
20241024,125100,28606825,3520,3520,3520,3520,0
|
|
20241024,125000,28606825,3520,3520,3520,3520,0
|
|
20241024,124900,28606825,3520,3520,3520,3520,0
|
|
20241024,124800,28606825,3520,3520,3520,3520,0
|
|
20241024,124700,28606825,3520,3520,3520,3520,0
|
|
20241024,124600,28606825,3520,3520,3520,3520,1
|
|
20241024,124500,28603305,3500,3500,3500,3500,0
|
|
20241024,124400,28603305,3500,3500,3500,3500,0
|
|
20241024,124300,28603305,3500,3500,3500,3500,0
|
|
20241024,124200,28603305,3500,3500,3500,3500,0
|
|
20241024,124100,28603305,3500,3500,3500,3500,0
|
|
20241024,124000,28603305,3500,3500,3500,3500,0
|
|
20241024,123900,28603305,3500,3500,3500,3500,0
|
|
20241024,123800,28603305,3500,3500,3500,3500,0
|
|
20241024,123700,28603305,3500,3505,3505,3500,590
|
|
20241024,123600,26536570,3525,3525,3525,3525,0
|
|
20241024,123500,26536570,3525,3525,3525,3525,0
|
|
20241024,123400,26536570,3525,3525,3525,3525,0
|
|
20241024,123300,26536570,3525,3525,3525,3525,0
|
|
20241024,123200,26536570,3525,3525,3525,3525,0
|
|
20241024,123100,26536570,3525,3525,3525,3525,0
|
|
20241024,123000,26536570,3525,3525,3525,3525,0
|
|
20241024,122900,26536570,3525,3525,3525,3525,1
|
|
20241024,122800,26533045,3525,3525,3525,3525,0
|
|
20241024,122700,26533045,3525,3525,3525,3525,0
|
|
20241024,122600,26533045,3525,3525,3525,3525,0
|
|
20241024,122500,26533045,3525,3525,3525,3525,0
|
|
20241024,122400,26533045,3525,3525,3525,3525,0
|
|
20241024,122300,26533045,3525,3525,3525,3525,0
|
|
20241024,122200,26533045,3525,3525,3525,3525,0
|
|
20241024,122100,26533045,3525,3525,3525,3525,0
|
|
20241024,122000,26533045,3525,3525,3525,3525,0
|
|
20241024,121900,26533045,3525,3525,3525,3525,0
|
|
20241024,121800,26533045,3525,3525,3525,3525,0
|
|
20241024,121700,26533045,3525,3525,3525,3525,0
|
|
20241024,121600,26533045,3525,3525,3525,3525,0
|
|
20241024,121500,26533045,3525,3525,3525,3525,0
|
|
20241024,121400,26533045,3525,3525,3525,3525,0
|
|
20241024,121300,26533045,3525,3525,3525,3525,0
|
|
20241024,121200,26533045,3525,3525,3525,3525,0
|
|
20241024,121100,26533045,3525,3525,3525,3525,1
|
|
20241024,121000,26529520,3500,3500,3500,3500,1
|
|
20241024,120900,26526020,3525,3525,3525,3525,0
|
|
20241024,120800,26526020,3525,3525,3525,3525,0
|
|
20241024,120700,26526020,3525,3525,3525,3525,0
|
|
20241024,120600,26526020,3525,3525,3525,3525,1
|
|
20241024,120500,26522495,3500,3500,3500,3500,0
|
|
20241024,120400,26522495,3500,3500,3500,3500,0
|
|
20241024,120300,26522495,3500,3500,3500,3500,22
|
|
20241024,120200,26445495,3525,3525,3525,3525,0
|
|
20241024,120100,26445495,3525,3525,3525,3525,0
|
|
20241024,120000,26445495,3525,3525,3525,3525,0
|
|
20241024,115900,26445495,3525,3525,3525,3525,1
|
|
20241024,115800,26441970,3505,3505,3505,3505,0
|
|
20241024,115700,26441970,3505,3505,3505,3505,0
|
|
20241024,115600,26441970,3505,3505,3505,3505,100
|
|
20241024,115500,26091470,3505,3515,3515,3505,50
|
|
20241024,115400,25915970,3530,3530,3530,3530,0
|
|
20241024,115300,25915970,3530,3530,3530,3530,0
|
|
20241024,115200,25915970,3530,3530,3530,3530,0
|
|
20241024,115100,25915970,3530,3530,3530,3530,0
|
|
20241024,115000,25915970,3530,3530,3530,3530,0
|
|
20241024,114900,25915970,3530,3530,3530,3530,0
|
|
20241024,114800,25915970,3530,3530,3530,3530,0
|
|
20241024,114700,25915970,3530,3530,3530,3530,0
|
|
20241024,114600,25915970,3530,3530,3530,3530,0
|
|
20241024,114500,25915970,3530,3530,3530,3530,0
|
|
20241024,114400,25915970,3530,3530,3530,3530,0
|
|
20241024,114300,25915970,3530,3530,3530,3530,0
|
|
20241024,114200,25915970,3530,3530,3530,3530,0
|
|
20241024,114100,25915970,3530,3530,3530,3530,0
|
|
20241024,114000,25915970,3530,3530,3530,3530,0
|
|
20241024,113900,25915970,3530,3530,3530,3530,0
|
|
20241024,113800,25915970,3530,3530,3530,3530,0
|
|
20241024,113700,25915970,3530,3530,3530,3530,0
|
|
20241024,113600,25915970,3530,3530,3530,3530,1
|
|
20241024,113500,25912440,3535,3535,3535,3535,0
|
|
20241024,113400,25912440,3535,3535,3535,3535,0
|
|
20241024,113300,25912440,3535,3535,3535,3535,0
|
|
20241024,113200,25912440,3535,3535,3535,3535,0
|
|
20241024,113100,25912440,3535,3535,3535,3535,0
|
|
20241024,113000,25912440,3535,3535,3535,3535,0
|
|
20241024,112900,25912440,3535,3535,3535,3535,0
|
|
20241024,112800,25912440,3535,3535,3535,3535,0
|
|
20241024,112700,25912440,3535,3535,3535,3535,0
|
|
20241024,112600,25912440,3535,3535,3535,3535,1
|
|
20241024,112500,25908905,3520,3520,3520,3520,0
|
|
20241024,112400,25908905,3520,3520,3520,3520,1
|
|
20241024,112300,25905385,3535,3535,3535,3535,0
|
|
20241024,112200,25905385,3535,3535,3535,3535,0
|
|
20241024,112100,25905385,3535,3535,3535,3535,0
|
|
20241024,112000,25905385,3535,3535,3535,3535,0
|
|
20241024,111900,25905385,3535,3535,3535,3535,0
|
|
20241024,111800,25905385,3535,3535,3535,3535,0
|
|
20241024,111700,25905385,3535,3535,3535,3535,0
|
|
20241024,111600,25905385,3535,3535,3535,3535,0
|
|
20241024,111500,25905385,3535,3535,3535,3535,0
|
|
20241024,111400,25905385,3535,3535,3535,3535,1
|
|
20241024,111300,25901850,3520,3520,3520,3520,1
|
|
20241024,111200,25898330,3535,3535,3535,3535,1
|
|
20241024,111100,25894795,3535,3535,3535,3535,0
|
|
20241024,111000,25894795,3535,3535,3535,3535,0
|
|
20241024,110900,25894795,3535,3535,3535,3535,0
|
|
20241024,110800,25894795,3535,3535,3535,3535,1
|
|
20241024,110700,25891260,3520,3520,3520,3520,0
|
|
20241024,110600,25891260,3520,3520,3520,3520,0
|
|
20241024,110500,25891260,3520,3520,3520,3520,523
|
|
20241024,110400,24050300,3520,3520,3520,3520,0
|
|
20241024,110300,24050300,3520,3520,3520,3520,3
|
|
20241024,110200,24039740,3520,3520,3520,3520,0
|
|
20241024,110100,24039740,3520,3520,3520,3520,259
|
|
20241024,110000,23128060,3535,3535,3535,3535,0
|
|
20241024,105900,23128060,3535,3535,3535,3535,40
|
|
20241024,105800,22986660,3535,3535,3535,3535,0
|
|
20241024,105700,22986660,3535,3535,3535,3535,0
|
|
20241024,105600,22986660,3535,3535,3535,3535,0
|
|
20241024,105500,22986660,3535,3535,3535,3520,22
|
|
20241024,105400,22909180,3520,3520,3520,3520,0
|
|
20241024,105300,22909180,3520,3525,3525,3520,2
|
|
20241024,105200,22902135,3530,3530,3530,3530,1
|
|
20241024,105100,22898605,3535,3535,3535,3535,0
|
|
20241024,105000,22898605,3535,3535,3535,3535,0
|
|
20241024,104900,22898605,3535,3535,3535,3535,0
|
|
20241024,104800,22898605,3535,3535,3535,3535,1
|
|
20241024,104700,22895070,3535,3535,3535,3535,0
|
|
20241024,104600,22895070,3535,3535,3535,3535,1
|
|
20241024,104500,22891535,3540,3540,3540,3540,0
|
|
20241024,104400,22891535,3540,3540,3540,3540,0
|
|
20241024,104300,22891535,3540,3540,3540,3540,0
|
|
20241024,104200,22891535,3540,3540,3540,3535,5
|
|
20241024,104100,22873840,3535,3535,3535,3535,3
|
|
20241024,104000,22863235,3535,3535,3535,3535,0
|
|
20241024,103900,22863235,3535,3535,3535,3535,2
|
|
20241024,103800,22856165,3535,3535,3535,3535,3
|
|
20241024,103700,22845560,3535,3535,3535,3530,103
|
|
20241024,103600,22481955,3530,3530,3530,3530,1000
|
|
20241024,103500,18951955,3535,3535,3535,3535,0
|
|
20241024,103400,18951955,3535,3535,3535,3535,0
|
|
20241024,103300,18951955,3535,3530,3535,3525,4
|
|
20241024,103200,18937835,3535,3530,3535,3530,4
|
|
20241024,103100,18923710,3545,3545,3545,3545,0
|
|
20241024,103000,18923710,3545,3545,3545,3545,0
|
|
20241024,102900,18923710,3545,3545,3545,3545,0
|
|
20241024,102800,18923710,3545,3545,3545,3545,0
|
|
20241024,102700,18923710,3545,3545,3545,3545,0
|
|
20241024,102600,18923710,3545,3545,3545,3545,0
|
|
20241024,102500,18923710,3545,3545,3545,3545,1
|
|
20241024,102400,18920165,3510,3510,3510,3510,2
|
|
20241024,102300,18913145,3525,3525,3525,3525,0
|
|
20241024,102200,18913145,3525,3530,3530,3525,798
|
|
20241024,102100,16099560,3550,3525,3550,3525,195
|
|
20241024,102000,15411335,3525,3520,3525,3520,2
|
|
20241024,101900,15404290,3540,3540,3540,3540,0
|
|
20241024,101800,15404290,3540,3540,3540,3540,0
|
|
20241024,101700,15404290,3540,3540,3540,3540,0
|
|
20241024,101600,15404290,3540,3540,3540,3540,0
|
|
20241024,101500,15404290,3540,3540,3540,3540,3
|
|
20241024,101400,15393670,3510,3510,3510,3510,0
|
|
20241024,101300,15393670,3510,3510,3510,3510,1
|
|
20241024,101200,15390160,3520,3520,3520,3520,0
|
|
20241024,101100,15390160,3520,3520,3520,3520,0
|
|
20241024,101000,15390160,3520,3520,3520,3520,2
|
|
20241024,100900,15383120,3520,3515,3520,3515,939
|
|
20241024,100800,12077910,3520,3520,3520,3520,0
|
|
20241024,100700,12077910,3520,3520,3520,3520,0
|
|
20241024,100600,12077910,3520,3520,3520,3520,0
|
|
20241024,100500,12077910,3520,3520,3520,3520,0
|
|
20241024,100400,12077910,3520,3520,3520,3520,1
|
|
20241024,100300,12074390,3520,3520,3520,3520,0
|
|
20241024,100200,12074390,3520,3520,3520,3520,1
|
|
20241024,100100,12070870,3520,3520,3520,3520,0
|
|
20241024,100000,12070870,3520,3520,3520,3520,0
|
|
20241024,095900,12070870,3520,3520,3520,3520,14
|
|
20241024,095800,12021590,3545,3545,3545,3545,0
|
|
20241024,095700,12021590,3545,3545,3545,3545,0
|
|
20241024,095600,12021590,3545,3545,3545,3545,0
|
|
20241024,095500,12021590,3545,3545,3545,3545,0
|
|
20241024,095400,12021590,3545,3545,3545,3545,0
|
|
20241024,095300,12021590,3545,3520,3545,3520,301
|
|
20241024,095200,10962045,3545,3545,3545,3545,0
|
|
20241024,095100,10962045,3545,3545,3545,3545,0
|
|
20241024,095000,10962045,3545,3545,3545,3545,1
|
|
20241024,094900,10958500,3520,3520,3520,3520,0
|
|
20241024,094800,10958500,3520,3520,3520,3520,346
|
|
20241024,094700,9740580,3575,3575,3575,3575,0
|
|
20241024,094600,9740580,3575,3575,3575,3575,1000
|
|
20241024,094500,6165580,3600,3600,3600,3600,0
|
|
20241024,094400,6165580,3600,3520,3600,3520,128
|
|
20241024,094300,5708455,3520,3520,3520,3520,3
|
|
20241024,094200,5697895,3520,3520,3520,3520,0
|
|
20241024,094100,5697895,3520,3520,3520,3520,1
|
|
20241024,094000,5694375,3520,3520,3520,3520,0
|
|
20241024,093900,5694375,3520,3520,3520,3520,1
|
|
20241024,093800,5690855,3490,3520,3520,3490,101
|
|
20241024,093700,5335365,3520,3520,3520,3520,0
|
|
20241024,093600,5335365,3520,3520,3520,3520,0
|
|
20241024,093500,5335365,3520,3520,3520,3520,1
|
|
20241024,093400,5331845,3490,3490,3490,3490,1
|
|
20241024,093300,5328355,3510,3510,3510,3510,0
|
|
20241024,093200,5328355,3510,3490,3510,3490,13
|
|
20241024,093100,5282785,3520,3520,3520,3520,0
|
|
20241024,093000,5282785,3520,3520,3520,3520,0
|
|
20241024,092900,5282785,3520,3520,3520,3520,0
|
|
20241024,092800,5282785,3520,3520,3520,3520,0
|
|
20241024,092700,5282785,3520,3520,3520,3520,0
|
|
20241024,092600,5282785,3520,3520,3520,3520,0
|
|
20241024,092500,5282785,3520,3520,3520,3520,0
|
|
20241024,092400,5282785,3520,3520,3520,3520,0
|
|
20241024,092300,5282785,3520,3520,3520,3520,0
|
|
20241024,092200,5282785,3520,3520,3520,3520,0
|
|
20241024,092100,5282785,3520,3520,3520,3520,0
|
|
20241024,092000,5282785,3520,3485,3520,3485,12
|
|
20241024,091900,5240930,3485,3485,3485,3485,12
|
|
20241024,091800,5199110,3485,3485,3485,3485,12
|
|
20241024,091700,5157290,3490,3490,3490,3490,1
|
|
20241024,091600,5153800,3490,3500,3500,3490,150
|
|
20241024,091500,4629300,3500,3500,3500,3500,0
|
|
20241024,091400,4629300,3500,3500,3500,3500,1
|
|
20241024,091300,4625800,3460,3460,3460,3460,0
|
|
20241024,091200,4625800,3460,3460,3460,3460,0
|
|
20241024,091100,4625800,3460,3465,3465,3460,495
|
|
20241024,091000,2911145,3465,3465,3465,3465,10
|
|
20241024,090900,2876495,3465,3470,3470,3460,224
|
|
20241024,090800,2100070,3465,3465,3465,3465,0
|
|
20241024,090700,2100070,3465,3455,3465,3455,188
|
|
20241024,090600,1449120,3450,3465,3465,3450,395
|
|
20241024,090500,84190,3460,3460,3460,3460,0
|
|
20241024,090400,84190,3460,3460,3460,3460,0
|
|
20241024,090300,84190,3460,3460,3460,3460,0
|
|
20241024,090200,84190,3460,3460,3460,3460,1
|
|
20241024,090100,80730,3510,3510,3510,3510,0
|
|
20241024,090000,80730,3510,3510,3510,3510,23
|