753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213000,50407785,2710,2710,2710,2710,929
|
|
20241122,212900,50407785,2710,2710,2710,2710,0
|
|
20241122,212800,50407785,2710,2710,2710,2710,0
|
|
20241122,212700,50407785,2710,2710,2710,2710,0
|
|
20241122,212600,50407785,2710,2710,2710,2710,0
|
|
20241122,212500,50407785,2710,2710,2710,2710,0
|
|
20241122,212400,50407785,2710,2710,2710,2710,0
|
|
20241122,212300,50407785,2710,2710,2710,2710,0
|
|
20241122,212200,50407785,2710,2710,2710,2710,0
|
|
20241122,212100,50407785,2710,2710,2710,2710,0
|
|
20241122,212000,50407785,2710,2710,2710,2710,0
|
|
20241122,211900,50407785,2710,2710,2710,2710,0
|
|
20241122,211800,50407785,2710,2710,2710,2710,0
|
|
20241122,211700,50407785,2710,2710,2710,2710,0
|
|
20241122,211600,50407785,2710,2710,2710,2710,0
|
|
20241122,211500,50407785,2710,2710,2710,2710,0
|
|
20241122,211400,50407785,2710,2710,2710,2710,0
|
|
20241122,211300,50407785,2710,2710,2710,2710,0
|
|
20241122,211200,50407785,2710,2710,2710,2710,0
|
|
20241122,211100,50407785,2710,2710,2710,2710,0
|
|
20241122,211000,50407785,2710,2710,2710,2710,0
|
|
20241122,210900,50407785,2710,2710,2710,2710,0
|
|
20241122,210800,50407785,2710,2710,2710,2710,0
|
|
20241122,210700,50407785,2710,2710,2710,2710,0
|
|
20241122,210600,50407785,2710,2710,2710,2710,0
|
|
20241122,210500,50407785,2710,2710,2710,2710,0
|
|
20241122,210400,50407785,2710,2710,2710,2710,0
|
|
20241122,210300,50407785,2710,2710,2710,2710,0
|
|
20241122,210200,50407785,2710,2710,2710,2710,0
|
|
20241122,210100,50407785,2710,2710,2710,2710,0
|
|
20241122,210000,50407785,2710,2710,2710,2710,929
|
|
20241122,205900,50407785,2710,2710,2710,2710,0
|
|
20241122,205800,50407785,2710,2710,2710,2710,0
|
|
20241122,205700,50407785,2710,2710,2710,2710,0
|
|
20241122,205600,50407785,2710,2710,2710,2710,0
|
|
20241122,205500,50407785,2710,2710,2710,2710,0
|
|
20241122,205400,50407785,2710,2710,2710,2710,0
|
|
20241122,205300,50407785,2710,2710,2710,2710,0
|
|
20241122,205200,50407785,2710,2710,2710,2710,0
|
|
20241122,205100,50407785,2710,2710,2710,2710,0
|
|
20241122,205000,50407785,2710,2710,2710,2710,0
|
|
20241122,204900,50407785,2710,2710,2710,2710,0
|
|
20241122,204800,50407785,2710,2710,2710,2710,0
|
|
20241122,204700,50407785,2710,2710,2710,2710,0
|
|
20241122,204600,50407785,2710,2710,2710,2710,0
|
|
20241122,204500,50407785,2710,2710,2710,2710,0
|
|
20241122,204400,50407785,2710,2710,2710,2710,0
|
|
20241122,204300,50407785,2710,2710,2710,2710,0
|
|
20241122,204200,50407785,2710,2710,2710,2710,0
|
|
20241122,204100,50407785,2710,2710,2710,2710,0
|
|
20241122,204000,50407785,2710,2710,2710,2710,0
|
|
20241122,203900,50407785,2710,2710,2710,2710,0
|
|
20241122,203800,50407785,2710,2710,2710,2710,0
|
|
20241122,203700,50407785,2710,2710,2710,2710,0
|
|
20241122,203600,50407785,2710,2710,2710,2710,0
|
|
20241122,203500,50407785,2710,2710,2710,2710,0
|
|
20241122,203400,50407785,2710,2710,2710,2710,0
|
|
20241122,203300,50407785,2710,2710,2710,2710,0
|
|
20241122,203200,50407785,2710,2710,2710,2710,0
|
|
20241122,203100,50407785,2710,2710,2710,2710,0
|
|
20241122,203000,50407785,2710,2710,2710,2710,929
|
|
20241122,202900,50407785,2710,2710,2710,2710,0
|
|
20241122,202800,50407785,2710,2710,2710,2710,0
|
|
20241122,202700,50407785,2710,2710,2710,2710,0
|
|
20241122,202600,50407785,2710,2710,2710,2710,0
|
|
20241122,202500,50407785,2710,2710,2710,2710,0
|
|
20241122,202400,50407785,2710,2710,2710,2710,0
|
|
20241122,202300,50407785,2710,2710,2710,2710,0
|
|
20241122,202200,50407785,2710,2710,2710,2710,0
|
|
20241122,202100,50407785,2710,2710,2710,2710,0
|
|
20241122,202000,50407785,2710,2710,2710,2710,0
|
|
20241122,201900,50407785,2710,2710,2710,2710,0
|
|
20241122,201800,50407785,2710,2710,2710,2710,0
|
|
20241122,201700,50407785,2710,2710,2710,2710,0
|
|
20241122,201600,50407785,2710,2710,2710,2710,0
|
|
20241122,201500,50407785,2710,2710,2710,2710,0
|
|
20241122,201400,50407785,2710,2710,2710,2710,0
|
|
20241122,201300,50407785,2710,2710,2710,2710,0
|
|
20241122,201200,50407785,2710,2710,2710,2710,0
|
|
20241122,201100,50407785,2710,2710,2710,2710,0
|
|
20241122,201000,50407785,2710,2710,2710,2710,0
|
|
20241122,200900,50407785,2710,2710,2710,2710,0
|
|
20241122,200800,50407785,2710,2710,2710,2710,0
|
|
20241122,200700,50407785,2710,2710,2710,2710,0
|
|
20241122,200600,50407785,2710,2710,2710,2710,0
|
|
20241122,200500,50407785,2710,2710,2710,2710,0
|
|
20241122,200400,50407785,2710,2710,2710,2710,0
|
|
20241122,200300,50407785,2710,2710,2710,2710,0
|
|
20241122,200200,50407785,2710,2710,2710,2710,0
|
|
20241122,200100,50407785,2710,2710,2710,2710,0
|
|
20241122,200000,50407785,2710,2710,2710,2710,929
|
|
20241122,195900,50407785,2710,2710,2710,2710,0
|
|
20241122,195800,50407785,2710,2710,2710,2710,0
|
|
20241122,195700,50407785,2710,2710,2710,2710,0
|
|
20241122,195600,50407785,2710,2710,2710,2710,0
|
|
20241122,195500,50407785,2710,2710,2710,2710,0
|
|
20241122,195400,50407785,2710,2710,2710,2710,0
|
|
20241122,195300,50407785,2710,2710,2710,2710,0
|
|
20241122,195200,50407785,2710,2710,2710,2710,0
|
|
20241122,195100,50407785,2710,2710,2710,2710,0
|
|
20241122,195000,50407785,2710,2710,2710,2710,0
|
|
20241122,194900,50407785,2710,2710,2710,2710,0
|
|
20241122,194800,50407785,2710,2710,2710,2710,0
|
|
20241122,194700,50407785,2710,2710,2710,2710,0
|
|
20241122,194600,50407785,2710,2710,2710,2710,0
|
|
20241122,194500,50407785,2710,2710,2710,2710,0
|
|
20241122,194400,50407785,2710,2710,2710,2710,0
|
|
20241122,194300,50407785,2710,2710,2710,2710,0
|
|
20241122,194200,50407785,2710,2710,2710,2710,0
|
|
20241122,194100,50407785,2710,2710,2710,2710,0
|
|
20241122,194000,50407785,2710,2710,2710,2710,0
|
|
20241122,193900,50407785,2710,2710,2710,2710,0
|
|
20241122,193800,50407785,2710,2710,2710,2710,0
|
|
20241122,193700,50407785,2710,2710,2710,2710,0
|
|
20241122,193600,50407785,2710,2710,2710,2710,0
|
|
20241122,193500,50407785,2710,2710,2710,2710,0
|
|
20241122,193400,50407785,2710,2710,2710,2710,0
|
|
20241122,193300,50407785,2710,2710,2710,2710,0
|
|
20241122,193200,50407785,2710,2710,2710,2710,0
|
|
20241122,193100,50407785,2710,2710,2710,2710,0
|
|
20241122,193000,50407785,2710,2710,2710,2710,929
|
|
20241122,192900,50407785,2710,2710,2710,2710,0
|
|
20241122,192800,50407785,2710,2710,2710,2710,0
|
|
20241122,192700,50407785,2710,2710,2710,2710,0
|
|
20241122,192600,50407785,2710,2710,2710,2710,0
|
|
20241122,192500,50407785,2710,2710,2710,2710,0
|
|
20241122,192400,50407785,2710,2710,2710,2710,0
|
|
20241122,192300,50407785,2710,2710,2710,2710,0
|
|
20241122,192200,50407785,2710,2710,2710,2710,0
|
|
20241122,192100,50407785,2710,2710,2710,2710,0
|
|
20241122,192000,50407785,2710,2710,2710,2710,0
|
|
20241122,191900,50407785,2710,2710,2710,2710,0
|
|
20241122,191800,50407785,2710,2710,2710,2710,0
|
|
20241122,191700,50407785,2710,2710,2710,2710,0
|
|
20241122,191600,50407785,2710,2710,2710,2710,0
|
|
20241122,191500,50407785,2710,2710,2710,2710,0
|
|
20241122,191400,50407785,2710,2710,2710,2710,0
|
|
20241122,191300,50407785,2710,2710,2710,2710,0
|
|
20241122,191200,50407785,2710,2710,2710,2710,0
|
|
20241122,191100,50407785,2710,2710,2710,2710,0
|
|
20241122,191000,50407785,2710,2710,2710,2710,0
|
|
20241122,190900,50407785,2710,2710,2710,2710,0
|
|
20241122,190800,50407785,2710,2710,2710,2710,0
|
|
20241122,190700,50407785,2710,2710,2710,2710,0
|
|
20241122,190600,50407785,2710,2710,2710,2710,0
|
|
20241122,190500,50407785,2710,2710,2710,2710,0
|
|
20241122,190400,50407785,2710,2710,2710,2710,0
|
|
20241122,190300,50407785,2710,2710,2710,2710,0
|
|
20241122,190200,50407785,2710,2710,2710,2710,0
|
|
20241122,190100,50407785,2710,2710,2710,2710,0
|
|
20241122,190000,50407785,2710,2710,2710,2710,929
|
|
20241122,185900,50407785,2710,2710,2710,2710,0
|
|
20241122,185800,50407785,2710,2710,2710,2710,0
|
|
20241122,185700,50407785,2710,2710,2710,2710,0
|
|
20241122,185600,50407785,2710,2710,2710,2710,0
|
|
20241122,185500,50407785,2710,2710,2710,2710,0
|
|
20241122,185400,50407785,2710,2710,2710,2710,0
|
|
20241122,185300,50407785,2710,2710,2710,2710,0
|
|
20241122,185200,50407785,2710,2710,2710,2710,0
|
|
20241122,185100,50407785,2710,2710,2710,2710,0
|
|
20241122,185000,50407785,2710,2710,2710,2710,0
|
|
20241122,184900,50407785,2710,2710,2710,2710,0
|
|
20241122,184800,50407785,2710,2710,2710,2710,0
|
|
20241122,184700,50407785,2710,2710,2710,2710,0
|
|
20241122,184600,50407785,2710,2710,2710,2710,0
|
|
20241122,184500,50407785,2710,2710,2710,2710,0
|
|
20241122,184400,50407785,2710,2710,2710,2710,0
|
|
20241122,184300,50407785,2710,2710,2710,2710,0
|
|
20241122,184200,50407785,2710,2710,2710,2710,0
|
|
20241122,184100,50407785,2710,2710,2710,2710,0
|
|
20241122,184000,50407785,2710,2710,2710,2710,0
|
|
20241122,183900,50407785,2710,2710,2710,2710,0
|
|
20241122,183800,50407785,2710,2710,2710,2710,0
|
|
20241122,183700,50407785,2710,2710,2710,2710,0
|
|
20241122,183600,50407785,2710,2710,2710,2710,0
|
|
20241122,183500,50407785,2710,2710,2710,2710,0
|
|
20241122,183400,50407785,2710,2710,2710,2710,0
|
|
20241122,183300,50407785,2710,2710,2710,2710,0
|
|
20241122,183200,50407785,2710,2710,2710,2710,0
|
|
20241122,183100,50407785,2710,2710,2710,2710,0
|
|
20241122,183000,50407785,2710,2710,2710,2710,929
|
|
20241122,182900,50407785,2710,2710,2710,2710,0
|
|
20241122,182800,50407785,2710,2710,2710,2710,0
|
|
20241122,182700,50407785,2710,2710,2710,2710,0
|
|
20241122,182600,50407785,2710,2710,2710,2710,0
|
|
20241122,182500,50407785,2710,2710,2710,2710,0
|
|
20241122,182400,50407785,2710,2710,2710,2710,0
|
|
20241122,182300,50407785,2710,2710,2710,2710,0
|
|
20241122,182200,50407785,2710,2710,2710,2710,0
|
|
20241122,182100,50407785,2710,2710,2710,2710,0
|
|
20241122,182000,50407785,2710,2710,2710,2710,0
|
|
20241122,181900,50407785,2710,2710,2710,2710,0
|
|
20241122,181800,50407785,2710,2710,2710,2710,0
|
|
20241122,181700,50407785,2710,2710,2710,2710,0
|
|
20241122,181600,50407785,2710,2710,2710,2710,0
|
|
20241122,181500,50407785,2710,2710,2710,2710,0
|
|
20241122,181400,50407785,2710,2710,2710,2710,0
|
|
20241122,181300,50407785,2710,2710,2710,2710,0
|
|
20241122,181200,50407785,2710,2710,2710,2710,0
|
|
20241122,181100,50407785,2710,2710,2710,2710,0
|
|
20241122,181000,50407785,2710,2710,2710,2710,0
|
|
20241122,180900,50407785,2710,2710,2710,2710,0
|
|
20241122,180800,50407785,2710,2710,2710,2710,0
|
|
20241122,180700,50407785,2710,2710,2710,2710,0
|
|
20241122,180600,50407785,2710,2710,2710,2710,0
|
|
20241122,180500,50407785,2710,2710,2710,2710,0
|
|
20241122,180400,50407785,2710,2710,2710,2710,0
|
|
20241122,180300,50407785,2710,2710,2710,2710,0
|
|
20241122,180200,50407785,2710,2710,2710,2710,0
|
|
20241122,180100,50407785,2710,2710,2710,2710,0
|
|
20241122,180000,50407785,2710,2710,2710,2710,929
|
|
20241122,175900,50407785,2710,2710,2710,2710,0
|
|
20241122,175800,50407785,2710,2710,2710,2710,0
|
|
20241122,175700,50407785,2710,2710,2710,2710,0
|
|
20241122,175600,50407785,2710,2710,2710,2710,0
|
|
20241122,175500,50407785,2710,2710,2710,2710,0
|
|
20241122,175400,50407785,2710,2710,2710,2710,0
|
|
20241122,175300,50407785,2710,2710,2710,2710,0
|
|
20241122,175200,50407785,2710,2710,2710,2710,0
|
|
20241122,175100,50407785,2710,2710,2710,2710,0
|
|
20241122,175000,50407785,2710,2710,2710,2710,0
|
|
20241122,174900,50407785,2710,2710,2710,2710,0
|
|
20241122,174800,50407785,2710,2710,2710,2710,0
|
|
20241122,174700,50407785,2710,2710,2710,2710,0
|
|
20241122,174600,50407785,2710,2710,2710,2710,0
|
|
20241122,174500,50407785,2710,2710,2710,2710,0
|
|
20241122,174400,50407785,2710,2710,2710,2710,0
|
|
20241122,174300,50407785,2710,2710,2710,2710,0
|
|
20241122,174200,50407785,2710,2710,2710,2710,0
|
|
20241122,174100,50407785,2710,2710,2710,2710,0
|
|
20241122,174000,50407785,2710,2710,2710,2710,0
|
|
20241122,173900,50407785,2710,2710,2710,2710,0
|
|
20241122,173800,50407785,2710,2710,2710,2710,0
|
|
20241122,173700,50407785,2710,2710,2710,2710,0
|
|
20241122,173600,50407785,2710,2710,2710,2710,0
|
|
20241122,173500,50407785,2710,2710,2710,2710,0
|
|
20241122,173400,50407785,2710,2710,2710,2710,0
|
|
20241122,173300,50407785,2710,2710,2710,2710,0
|
|
20241122,173200,50407785,2710,2710,2710,2710,0
|
|
20241122,173100,50407785,2710,2710,2710,2710,0
|
|
20241122,173000,50407785,2710,2710,2710,2710,929
|
|
20241122,172900,50407785,2710,2710,2710,2710,0
|
|
20241122,172800,50407785,2710,2710,2710,2710,0
|
|
20241122,172700,50407785,2710,2710,2710,2710,0
|
|
20241122,172600,50407785,2710,2710,2710,2710,0
|
|
20241122,172500,50407785,2710,2710,2710,2710,0
|
|
20241122,172400,50407785,2710,2710,2710,2710,0
|
|
20241122,172300,50407785,2710,2710,2710,2710,0
|
|
20241122,172200,50407785,2710,2710,2710,2710,0
|
|
20241122,172100,50407785,2710,2710,2710,2710,0
|
|
20241122,172000,50407785,2710,2710,2710,2710,0
|
|
20241122,171900,50407785,2710,2710,2710,2710,0
|
|
20241122,171800,50407785,2710,2710,2710,2710,0
|
|
20241122,171700,50407785,2710,2710,2710,2710,0
|
|
20241122,171600,50407785,2710,2710,2710,2710,0
|
|
20241122,171500,50407785,2710,2710,2710,2710,0
|
|
20241122,171400,50407785,2710,2710,2710,2710,0
|
|
20241122,171300,50407785,2710,2710,2710,2710,0
|
|
20241122,171200,50407785,2710,2710,2710,2710,0
|
|
20241122,171100,50407785,2710,2710,2710,2710,0
|
|
20241122,171000,50407785,2710,2710,2710,2710,0
|
|
20241122,170900,50407785,2710,2710,2710,2710,0
|
|
20241122,170800,50407785,2710,2710,2710,2710,0
|
|
20241122,170700,50407785,2710,2710,2710,2710,0
|
|
20241122,170600,50407785,2710,2710,2710,2710,0
|
|
20241122,170500,50407785,2710,2710,2710,2710,0
|
|
20241122,170400,50407785,2710,2710,2710,2710,0
|
|
20241122,170300,50407785,2710,2710,2710,2710,0
|
|
20241122,170200,50407785,2710,2710,2710,2710,0
|
|
20241122,170100,50407785,2710,2710,2710,2710,0
|
|
20241122,170000,50407785,2710,2710,2710,2710,929
|
|
20241122,165900,50407785,2710,2710,2710,2710,0
|
|
20241122,165800,50407785,2710,2710,2710,2710,0
|
|
20241122,165700,50407785,2710,2710,2710,2710,0
|
|
20241122,165600,50407785,2710,2710,2710,2710,0
|
|
20241122,165500,50407785,2710,2710,2710,2710,0
|
|
20241122,165400,50407785,2710,2710,2710,2710,0
|
|
20241122,165300,50407785,2710,2710,2710,2710,0
|
|
20241122,165200,50407785,2710,2710,2710,2710,0
|
|
20241122,165100,50407785,2710,2710,2710,2710,0
|
|
20241122,165000,50407785,2710,2710,2710,2710,0
|
|
20241122,164900,50407785,2710,2710,2710,2710,0
|
|
20241122,164800,50407785,2710,2710,2710,2710,0
|
|
20241122,164700,50407785,2710,2710,2710,2710,0
|
|
20241122,164600,50407785,2710,2710,2710,2710,0
|
|
20241122,164500,50407785,2710,2710,2710,2710,0
|
|
20241122,164400,50407785,2710,2710,2710,2710,0
|
|
20241122,164300,50407785,2710,2710,2710,2710,0
|
|
20241122,164200,50407785,2710,2710,2710,2710,0
|
|
20241122,164100,50407785,2710,2710,2710,2710,0
|
|
20241122,164000,50407785,2710,2710,2710,2710,0
|
|
20241122,163900,50407785,2710,2710,2710,2710,0
|
|
20241122,163800,50407785,2710,2710,2710,2710,0
|
|
20241122,163700,50407785,2710,2710,2710,2710,0
|
|
20241122,163600,50407785,2710,2710,2710,2710,0
|
|
20241122,163500,50407785,2710,2710,2710,2710,0
|
|
20241122,163400,50407785,2710,2710,2710,2710,0
|
|
20241122,163300,50407785,2710,2710,2710,2710,0
|
|
20241122,163200,50407785,2710,2710,2710,2710,0
|
|
20241122,163100,50407785,2710,2710,2710,2710,0
|
|
20241122,163000,50407785,2710,2710,2710,2710,929
|
|
20241122,162900,50407785,2710,2710,2710,2710,0
|
|
20241122,162800,50407785,2710,2710,2710,2710,0
|
|
20241122,162700,50407785,2710,2710,2710,2710,0
|
|
20241122,162600,50407785,2710,2710,2710,2710,0
|
|
20241122,162500,50407785,2710,2710,2710,2710,0
|
|
20241122,162400,50407785,2710,2710,2710,2710,0
|
|
20241122,162300,50407785,2710,2710,2710,2710,0
|
|
20241122,162200,50407785,2710,2710,2710,2710,0
|
|
20241122,162100,50407785,2710,2710,2710,2710,0
|
|
20241122,162000,50407785,2710,2710,2710,2710,0
|
|
20241122,161900,50407785,2710,2710,2710,2710,0
|
|
20241122,161800,50407785,2710,2710,2710,2710,0
|
|
20241122,161700,50407785,2710,2710,2710,2710,0
|
|
20241122,161600,50407785,2710,2710,2710,2710,0
|
|
20241122,161500,50407785,2710,2710,2710,2710,0
|
|
20241122,161400,50407785,2710,2710,2710,2710,0
|
|
20241122,161300,50407785,2710,2710,2710,2710,0
|
|
20241122,161200,50407785,2710,2710,2710,2710,0
|
|
20241122,161100,50407785,2710,2710,2710,2710,0
|
|
20241122,161000,50407785,2710,2710,2710,2710,0
|
|
20241122,160900,50407785,2710,2710,2710,2710,0
|
|
20241122,160800,50407785,2710,2710,2710,2710,0
|
|
20241122,160700,50407785,2710,2710,2710,2710,0
|
|
20241122,160600,50407785,2710,2710,2710,2710,0
|
|
20241122,160500,50407785,2710,2710,2710,2710,0
|
|
20241122,160400,50407785,2710,2710,2710,2710,0
|
|
20241122,160300,50407785,2710,2710,2710,2710,0
|
|
20241122,160200,50407785,2710,2710,2710,2710,0
|
|
20241122,160100,50407785,2710,2710,2710,2710,0
|
|
20241122,160000,50407785,2710,2710,2710,2710,929
|
|
20241122,155900,50407785,2710,2710,2710,2710,0
|
|
20241122,155800,50407785,2710,2710,2710,2710,0
|
|
20241122,155700,50407785,2710,2710,2710,2710,0
|
|
20241122,155600,50407785,2710,2710,2710,2710,0
|
|
20241122,155500,50407785,2710,2710,2710,2710,0
|
|
20241122,155400,50407785,2710,2710,2710,2710,0
|
|
20241122,155300,50407785,2710,2710,2710,2710,0
|
|
20241122,155200,50407785,2710,2710,2710,2710,0
|
|
20241122,155100,50407785,2710,2710,2710,2710,0
|
|
20241122,155000,50407785,2710,2710,2710,2710,0
|
|
20241122,154900,50407785,2710,2710,2710,2710,0
|
|
20241122,154800,50407785,2710,2710,2710,2710,0
|
|
20241122,154700,50407785,2710,2710,2710,2710,0
|
|
20241122,154600,50407785,2710,2710,2710,2710,0
|
|
20241122,154500,50407785,2710,2710,2710,2710,0
|
|
20241122,154400,50407785,2710,2710,2710,2710,0
|
|
20241122,154300,50407785,2710,2710,2710,2710,0
|
|
20241122,154200,50407785,2710,2710,2710,2710,0
|
|
20241122,154100,50407785,2710,2710,2710,2710,0
|
|
20241122,154000,50407785,2710,2710,2710,2710,0
|
|
20241122,153900,50407785,2710,2710,2710,2710,0
|
|
20241122,153800,50407785,2710,2710,2710,2710,0
|
|
20241122,153700,50407785,2710,2710,2710,2710,0
|
|
20241122,153600,50407785,2710,2710,2710,2710,0
|
|
20241122,153500,50407785,2710,2710,2710,2710,0
|
|
20241122,153400,50407785,2710,2710,2710,2710,0
|
|
20241122,153300,50407785,2710,2710,2710,2710,0
|
|
20241122,153200,50407785,2710,2710,2710,2710,0
|
|
20241122,153100,50407785,2710,2710,2710,2710,0
|
|
20241122,153000,50407785,2710,2710,2710,2710,1858
|
|
20241122,152900,47890195,2800,2800,2800,2800,0
|
|
20241122,152800,47890195,2800,2800,2800,2800,0
|
|
20241122,152700,47890195,2800,2800,2800,2800,0
|
|
20241122,152600,47890195,2800,2800,2800,2800,0
|
|
20241122,152500,47890195,2800,2800,2800,2800,0
|
|
20241122,152400,47890195,2800,2800,2800,2800,0
|
|
20241122,152300,47890195,2800,2800,2800,2800,0
|
|
20241122,152200,47890195,2800,2800,2800,2800,0
|
|
20241122,152100,47890195,2800,2800,2800,2800,0
|
|
20241122,152000,47890195,2800,2800,2800,2800,0
|
|
20241122,151900,47890195,2800,2800,2800,2800,112
|
|
20241122,151800,47576595,2800,2800,2800,2800,0
|
|
20241122,151700,47576595,2800,2800,2800,2800,247
|
|
20241122,151600,46884995,2800,2785,2800,2780,551
|
|
20241122,151500,45349730,2785,2785,2785,2785,0
|
|
20241122,151400,45349730,2785,2785,2785,2785,0
|
|
20241122,151300,45349730,2785,2785,2785,2785,35
|
|
20241122,151200,45252255,2780,2780,2780,2780,20
|
|
20241122,151100,45196655,2780,2780,2780,2780,0
|
|
20241122,151000,45196655,2780,2780,2780,2780,0
|
|
20241122,150900,45196655,2780,2805,2805,2780,3
|
|
20241122,150800,45188290,2810,2810,2810,2810,0
|
|
20241122,150700,45188290,2810,2810,2810,2810,0
|
|
20241122,150600,45188290,2810,2810,2810,2810,0
|
|
20241122,150500,45188290,2810,2810,2810,2810,0
|
|
20241122,150400,45188290,2810,2810,2810,2810,0
|
|
20241122,150300,45188290,2810,2805,2810,2805,10
|
|
20241122,150200,45160225,2750,2780,2780,2750,802
|
|
20241122,150100,42944665,2780,2830,2830,2740,3001
|
|
20241122,150000,34577160,2845,2845,2845,2845,0
|
|
20241122,145900,34577160,2845,2845,2845,2845,0
|
|
20241122,145800,34577160,2845,2845,2845,2845,0
|
|
20241122,145700,34577160,2845,2845,2845,2845,0
|
|
20241122,145600,34577160,2845,2845,2845,2845,0
|
|
20241122,145500,34577160,2845,2845,2845,2845,10
|
|
20241122,145400,34548710,2835,2835,2835,2835,0
|
|
20241122,145300,34548710,2835,2835,2835,2835,0
|
|
20241122,145200,34548710,2835,2835,2835,2835,0
|
|
20241122,145100,34548710,2835,2835,2835,2835,0
|
|
20241122,145000,34548710,2835,2835,2835,2835,0
|
|
20241122,144900,34548710,2835,2835,2835,2835,0
|
|
20241122,144800,34548710,2835,2835,2835,2835,250
|
|
20241122,144700,33839960,2835,2835,2835,2835,1
|
|
20241122,144600,33837125,2835,2835,2835,2835,0
|
|
20241122,144500,33837125,2835,2835,2835,2835,100
|
|
20241122,144400,33553625,2835,2835,2835,2835,0
|
|
20241122,144300,33553625,2835,2835,2835,2835,0
|
|
20241122,144200,33553625,2835,2835,2835,2835,0
|
|
20241122,144100,33553625,2835,2835,2835,2835,0
|
|
20241122,144000,33553625,2835,2835,2835,2835,0
|
|
20241122,143900,33553625,2835,2835,2835,2835,58
|
|
20241122,143800,33389195,2835,2835,2835,2835,0
|
|
20241122,143700,33389195,2835,2835,2835,2835,0
|
|
20241122,143600,33389195,2835,2835,2835,2835,0
|
|
20241122,143500,33389195,2835,2835,2835,2835,0
|
|
20241122,143400,33389195,2835,2835,2835,2835,0
|
|
20241122,143300,33389195,2835,2835,2835,2835,0
|
|
20241122,143200,33389195,2835,2835,2835,2835,0
|
|
20241122,143100,33389195,2835,2835,2835,2835,0
|
|
20241122,143000,33389195,2835,2835,2835,2835,0
|
|
20241122,142900,33389195,2835,2835,2835,2835,0
|
|
20241122,142800,33389195,2835,2835,2835,2835,149
|
|
20241122,142700,32966780,2835,2835,2835,2835,0
|
|
20241122,142600,32966780,2835,2835,2835,2835,0
|
|
20241122,142500,32966780,2835,2835,2835,2835,0
|
|
20241122,142400,32966780,2835,2835,2835,2835,0
|
|
20241122,142300,32966780,2835,2835,2835,2835,0
|
|
20241122,142200,32966780,2835,2835,2835,2835,10
|
|
20241122,142100,32938430,2840,2840,2840,2840,0
|
|
20241122,142000,32938430,2840,2840,2840,2840,0
|
|
20241122,141900,32938430,2840,2840,2840,2840,0
|
|
20241122,141800,32938430,2840,2840,2840,2840,0
|
|
20241122,141700,32938430,2840,2840,2840,2840,0
|
|
20241122,141600,32938430,2840,2840,2840,2840,63
|
|
20241122,141500,32759510,2840,2840,2840,2840,8
|
|
20241122,141400,32736790,2845,2845,2845,2845,0
|
|
20241122,141300,32736790,2845,2845,2845,2845,0
|
|
20241122,141200,32736790,2845,2845,2845,2845,3584
|
|
20241122,141100,22540310,2845,2845,2845,2845,101
|
|
20241122,141000,22252965,2845,2850,2850,2845,698
|
|
20241122,140900,20266165,2845,2845,2845,2845,840
|
|
20241122,140800,17876365,2850,2850,2850,2850,44
|
|
20241122,140700,17750965,2850,2850,2850,2850,0
|
|
20241122,140600,17750965,2850,2850,2850,2850,0
|
|
20241122,140500,17750965,2850,2850,2850,2850,33
|
|
20241122,140400,17656915,2850,2850,2850,2850,0
|
|
20241122,140300,17656915,2850,2850,2850,2850,0
|
|
20241122,140200,17656915,2850,2850,2850,2850,0
|
|
20241122,140100,17656915,2850,2850,2850,2850,0
|
|
20241122,140000,17656915,2850,2850,2850,2850,0
|
|
20241122,135900,17656915,2850,2850,2850,2850,0
|
|
20241122,135800,17656915,2850,2850,2850,2850,0
|
|
20241122,135700,17656915,2850,2850,2850,2850,0
|
|
20241122,135600,17656915,2850,2850,2850,2850,0
|
|
20241122,135500,17656915,2850,2850,2850,2850,0
|
|
20241122,135400,17656915,2850,2850,2850,2850,0
|
|
20241122,135300,17656915,2850,2850,2850,2850,0
|
|
20241122,135200,17656915,2850,2850,2850,2850,0
|
|
20241122,135100,17656915,2850,2850,2850,2850,0
|
|
20241122,135000,17656915,2850,2850,2850,2850,0
|
|
20241122,134900,17656915,2850,2850,2850,2850,0
|
|
20241122,134800,17656915,2850,2850,2850,2850,0
|
|
20241122,134700,17656915,2850,2850,2850,2850,0
|
|
20241122,134600,17656915,2850,2850,2850,2850,0
|
|
20241122,134500,17656915,2850,2850,2850,2850,0
|
|
20241122,134400,17656915,2850,2850,2850,2850,164
|
|
20241122,134300,17189515,2850,2850,2850,2850,0
|
|
20241122,134200,17189515,2850,2850,2850,2850,0
|
|
20241122,134100,17189515,2850,2850,2850,2850,0
|
|
20241122,134000,17189515,2850,2850,2850,2850,0
|
|
20241122,133900,17189515,2850,2850,2850,2850,0
|
|
20241122,133800,17189515,2850,2850,2850,2850,420
|
|
20241122,133700,15992515,2850,2850,2850,2850,0
|
|
20241122,133600,15992515,2850,2850,2850,2850,0
|
|
20241122,133500,15992515,2850,2850,2850,2850,11
|
|
20241122,133400,15961165,2850,2850,2850,2850,0
|
|
20241122,133300,15961165,2850,2850,2850,2850,0
|
|
20241122,133200,15961165,2850,2850,2850,2850,0
|
|
20241122,133100,15961165,2850,2850,2850,2850,0
|
|
20241122,133000,15961165,2850,2850,2850,2850,0
|
|
20241122,132900,15961165,2850,2850,2850,2850,0
|
|
20241122,132800,15961165,2850,2850,2850,2850,0
|
|
20241122,132700,15961165,2850,2850,2850,2850,0
|
|
20241122,132600,15961165,2850,2850,2850,2850,3
|
|
20241122,132500,15952615,2845,2845,2845,2845,6
|
|
20241122,132400,15935545,2850,2850,2850,2850,0
|
|
20241122,132300,15935545,2850,2850,2850,2850,0
|
|
20241122,132200,15935545,2850,2850,2850,2850,0
|
|
20241122,132100,15935545,2850,2850,2850,2850,1
|
|
20241122,132000,15932695,2850,2850,2850,2850,0
|
|
20241122,131900,15932695,2850,2850,2850,2850,0
|
|
20241122,131800,15932695,2850,2850,2850,2850,0
|
|
20241122,131700,15932695,2850,2850,2850,2850,0
|
|
20241122,131600,15932695,2850,2850,2850,2850,0
|
|
20241122,131500,15932695,2850,2850,2850,2850,0
|
|
20241122,131400,15932695,2850,2850,2850,2850,4
|
|
20241122,131300,15921295,2850,2850,2850,2850,0
|
|
20241122,131200,15921295,2850,2850,2850,2850,0
|
|
20241122,131100,15921295,2850,2850,2850,2850,0
|
|
20241122,131000,15921295,2850,2850,2850,2850,0
|
|
20241122,130900,15921295,2850,2850,2850,2850,0
|
|
20241122,130800,15921295,2850,2850,2850,2850,4
|
|
20241122,130700,15909895,2850,2850,2850,2850,0
|
|
20241122,130600,15909895,2850,2850,2850,2850,5
|
|
20241122,130500,15895645,2845,2845,2845,2845,0
|
|
20241122,130400,15895645,2845,2845,2845,2845,0
|
|
20241122,130300,15895645,2845,2845,2845,2845,0
|
|
20241122,130200,15895645,2845,2845,2845,2845,0
|
|
20241122,130100,15895645,2845,2845,2845,2845,0
|
|
20241122,130000,15895645,2845,2845,2845,2845,0
|
|
20241122,125900,15895645,2845,2845,2845,2845,0
|
|
20241122,125800,15895645,2845,2845,2845,2845,0
|
|
20241122,125700,15895645,2845,2845,2845,2845,0
|
|
20241122,125600,15895645,2845,2845,2845,2845,0
|
|
20241122,125500,15895645,2845,2845,2845,2845,0
|
|
20241122,125400,15895645,2845,2845,2845,2845,0
|
|
20241122,125300,15895645,2845,2845,2845,2845,76
|
|
20241122,125200,15679425,2850,2850,2850,2850,0
|
|
20241122,125100,15679425,2850,2850,2850,2850,0
|
|
20241122,125000,15679425,2850,2850,2850,2850,0
|
|
20241122,124900,15679425,2850,2850,2850,2850,0
|
|
20241122,124800,15679425,2850,2850,2850,2850,1
|
|
20241122,124700,15676575,2850,2850,2850,2850,0
|
|
20241122,124600,15676575,2850,2850,2850,2850,0
|
|
20241122,124500,15676575,2850,2850,2850,2850,0
|
|
20241122,124400,15676575,2850,2850,2850,2850,0
|
|
20241122,124300,15676575,2850,2850,2850,2850,0
|
|
20241122,124200,15676575,2850,2850,2850,2850,0
|
|
20241122,124100,15676575,2850,2850,2850,2850,0
|
|
20241122,124000,15676575,2850,2850,2850,2850,0
|
|
20241122,123900,15676575,2850,2850,2850,2850,0
|
|
20241122,123800,15676575,2850,2850,2850,2850,0
|
|
20241122,123700,15676575,2850,2850,2850,2850,0
|
|
20241122,123600,15676575,2850,2850,2850,2850,0
|
|
20241122,123500,15676575,2850,2850,2850,2850,1
|
|
20241122,123400,15673725,2840,2840,2840,2840,0
|
|
20241122,123300,15673725,2840,2840,2840,2840,0
|
|
20241122,123200,15673725,2840,2840,2840,2840,0
|
|
20241122,123100,15673725,2840,2840,2840,2840,0
|
|
20241122,123000,15673725,2840,2840,2840,2840,0
|
|
20241122,122900,15673725,2840,2840,2840,2840,0
|
|
20241122,122800,15673725,2840,2840,2840,2840,0
|
|
20241122,122700,15673725,2840,2840,2840,2840,0
|
|
20241122,122600,15673725,2840,2840,2840,2840,0
|
|
20241122,122500,15673725,2840,2840,2840,2840,20
|
|
20241122,122400,15616925,2840,2840,2840,2840,389
|
|
20241122,122300,14512165,2840,2840,2840,2840,0
|
|
20241122,122200,14512165,2840,2840,2840,2840,0
|
|
20241122,122100,14512165,2840,2840,2840,2840,0
|
|
20241122,122000,14512165,2840,2840,2840,2840,4
|
|
20241122,121900,14500805,2835,2835,2835,2835,0
|
|
20241122,121800,14500805,2835,2840,2840,2835,101
|
|
20241122,121700,14213970,2840,2840,2840,2840,9
|
|
20241122,121600,14188410,2840,2840,2840,2840,0
|
|
20241122,121500,14188410,2840,2840,2840,2840,0
|
|
20241122,121400,14188410,2840,2840,2840,2840,0
|
|
20241122,121300,14188410,2840,2840,2840,2840,0
|
|
20241122,121200,14188410,2840,2840,2840,2840,0
|
|
20241122,121100,14188410,2840,2840,2840,2840,0
|
|
20241122,121000,14188410,2840,2840,2840,2840,0
|
|
20241122,120900,14188410,2840,2840,2840,2840,0
|
|
20241122,120800,14188410,2840,2840,2840,2840,0
|
|
20241122,120700,14188410,2840,2840,2840,2840,0
|
|
20241122,120600,14188410,2840,2840,2840,2840,0
|
|
20241122,120500,14188410,2840,2840,2840,2840,0
|
|
20241122,120400,14188410,2840,2840,2840,2840,26
|
|
20241122,120300,14114570,2840,2840,2840,2840,43
|
|
20241122,120200,13992450,2840,2840,2840,2840,0
|
|
20241122,120100,13992450,2840,2840,2840,2840,0
|
|
20241122,120000,13992450,2840,2840,2840,2840,0
|
|
20241122,115900,13992450,2840,2840,2840,2840,0
|
|
20241122,115800,13992450,2840,2840,2840,2840,2
|
|
20241122,115700,13986770,2840,2840,2840,2840,0
|
|
20241122,115600,13986770,2840,2835,2840,2835,128
|
|
20241122,115500,13623740,2840,2840,2840,2840,0
|
|
20241122,115400,13623740,2840,2845,2845,2840,254
|
|
20241122,115300,12901705,2845,2845,2845,2845,2
|
|
20241122,115200,12896015,2845,2845,2845,2845,0
|
|
20241122,115100,12896015,2845,2845,2845,2845,0
|
|
20241122,115000,12896015,2845,2845,2845,2845,15
|
|
20241122,114900,12853340,2885,2885,2885,2885,0
|
|
20241122,114800,12853340,2885,2885,2885,2885,1
|
|
20241122,114700,12850455,2880,2880,2880,2880,0
|
|
20241122,114600,12850455,2880,2880,2880,2880,2
|
|
20241122,114500,12844695,2845,2845,2845,2845,0
|
|
20241122,114400,12844695,2845,2845,2845,2845,1
|
|
20241122,114300,12841850,2880,2880,2880,2880,0
|
|
20241122,114200,12841850,2880,2880,2880,2880,0
|
|
20241122,114100,12841850,2880,2880,2880,2880,0
|
|
20241122,114000,12841850,2880,2880,2880,2880,0
|
|
20241122,113900,12841850,2880,2880,2880,2880,0
|
|
20241122,113800,12841850,2880,2880,2880,2880,0
|
|
20241122,113700,12841850,2880,2880,2880,2880,0
|
|
20241122,113600,12841850,2880,2880,2880,2880,0
|
|
20241122,113500,12841850,2880,2880,2880,2880,256
|
|
20241122,113400,12104570,2880,2880,2880,2880,44
|
|
20241122,113300,11977850,2880,2880,2880,2880,0
|
|
20241122,113200,11977850,2880,2880,2880,2880,1
|
|
20241122,113100,11974970,2880,2880,2880,2880,0
|
|
20241122,113000,11974970,2880,2880,2880,2880,0
|
|
20241122,112900,11974970,2880,2880,2880,2880,0
|
|
20241122,112800,11974970,2880,2840,2880,2840,31
|
|
20241122,112700,11886890,2890,2890,2890,2890,0
|
|
20241122,112600,11886890,2890,2890,2890,2890,0
|
|
20241122,112500,11886890,2890,2860,2890,2860,60
|
|
20241122,112400,11713960,2870,2870,2870,2870,1
|
|
20241122,112300,11711090,2825,2845,2845,2825,112
|
|
20241122,112200,11393380,2860,2860,2860,2860,0
|
|
20241122,112100,11393380,2860,2860,2860,2860,0
|
|
20241122,112000,11393380,2860,2860,2860,2860,171
|
|
20241122,111900,10904320,2860,2865,2865,2860,55
|
|
20241122,111800,10746770,2865,2865,2865,2865,0
|
|
20241122,111700,10746770,2865,2865,2865,2865,0
|
|
20241122,111600,10746770,2865,2865,2865,2865,0
|
|
20241122,111500,10746770,2865,2865,2865,2865,0
|
|
20241122,111400,10746770,2865,2865,2865,2865,0
|
|
20241122,111300,10746770,2865,2865,2865,2865,1
|
|
20241122,111200,10743905,2870,2870,2870,2870,0
|
|
20241122,111100,10743905,2870,2870,2870,2870,0
|
|
20241122,111000,10743905,2870,2870,2870,2870,0
|
|
20241122,110900,10743905,2870,2870,2870,2870,0
|
|
20241122,110800,10743905,2870,2870,2870,2870,0
|
|
20241122,110700,10743905,2870,2870,2870,2870,0
|
|
20241122,110600,10743905,2870,2870,2870,2870,0
|
|
20241122,110500,10743905,2870,2870,2870,2870,20
|
|
20241122,110400,10686505,2895,2895,2895,2895,0
|
|
20241122,110300,10686505,2895,2895,2895,2895,0
|
|
20241122,110200,10686505,2895,2895,2895,2895,0
|
|
20241122,110100,10686505,2895,2895,2895,2895,0
|
|
20241122,110000,10686505,2895,2895,2895,2895,0
|
|
20241122,105900,10686505,2895,2890,2895,2890,2
|
|
20241122,105800,10680720,2890,2885,2890,2885,20
|
|
20241122,105700,10622935,2865,2865,2865,2865,0
|
|
20241122,105600,10622935,2865,2865,2865,2865,0
|
|
20241122,105500,10622935,2865,2865,2865,2865,0
|
|
20241122,105400,10622935,2865,2865,2865,2865,1
|
|
20241122,105300,10620070,2865,2865,2865,2865,0
|
|
20241122,105200,10620070,2865,2865,2865,2865,0
|
|
20241122,105100,10620070,2865,2865,2865,2865,0
|
|
20241122,105000,10620070,2865,2865,2865,2865,0
|
|
20241122,104900,10620070,2865,2865,2865,2865,0
|
|
20241122,104800,10620070,2865,2865,2865,2865,0
|
|
20241122,104700,10620070,2865,2865,2865,2865,0
|
|
20241122,104600,10620070,2865,2865,2865,2865,0
|
|
20241122,104500,10620070,2865,2865,2865,2865,0
|
|
20241122,104400,10620070,2865,2865,2865,2865,16
|
|
20241122,104300,10574230,2865,2870,2870,2865,100
|
|
20241122,104200,10287385,2870,2870,2870,2870,0
|
|
20241122,104100,10287385,2870,2870,2870,2870,0
|
|
20241122,104000,10287385,2870,2870,2870,2870,0
|
|
20241122,103900,10287385,2870,2870,2870,2870,0
|
|
20241122,103800,10287385,2870,2870,2870,2870,0
|
|
20241122,103700,10287385,2870,2870,2870,2870,100
|
|
20241122,103600,10000385,2890,2890,2890,2890,86
|
|
20241122,103500,9751845,2895,2895,2895,2895,0
|
|
20241122,103400,9751845,2895,2895,2895,2895,0
|
|
20241122,103300,9751845,2895,2895,2895,2895,0
|
|
20241122,103200,9751845,2895,2895,2895,2895,0
|
|
20241122,103100,9751845,2895,2895,2895,2895,0
|
|
20241122,103000,9751845,2895,2895,2895,2895,0
|
|
20241122,102900,9751845,2895,2895,2895,2895,0
|
|
20241122,102800,9751845,2895,2895,2895,2895,10
|
|
20241122,102700,9722895,2895,2895,2895,2895,100
|
|
20241122,102600,9433395,2895,2895,2895,2895,4
|
|
20241122,102500,9421815,2895,2895,2895,2895,0
|
|
20241122,102400,9421815,2895,2895,2895,2895,0
|
|
20241122,102300,9421815,2895,2890,2895,2890,4
|
|
20241122,102200,9410250,2895,2895,2895,2895,1
|
|
20241122,102100,9407355,2895,2895,2895,2895,0
|
|
20241122,102000,9407355,2895,2895,2895,2895,0
|
|
20241122,101900,9407355,2895,2880,2895,2865,703
|
|
20241122,101800,7391635,2895,2880,2900,2880,208
|
|
20241122,101700,6792560,2870,2870,2870,2870,5
|
|
20241122,101600,6778210,2870,2860,2870,2860,28
|
|
20241122,101500,6698080,2860,2860,2860,2860,0
|
|
20241122,101400,6698080,2860,2860,2860,2860,0
|
|
20241122,101300,6698080,2860,2860,2860,2860,0
|
|
20241122,101200,6698080,2860,2860,2860,2860,0
|
|
20241122,101100,6698080,2860,2860,2860,2860,0
|
|
20241122,101000,6698080,2860,2860,2860,2860,0
|
|
20241122,100900,6698080,2860,2860,2860,2860,693
|
|
20241122,100800,4716100,2860,2860,2860,2860,0
|
|
20241122,100700,4716100,2860,2860,2860,2860,0
|
|
20241122,100600,4716100,2860,2860,2860,2860,0
|
|
20241122,100500,4716100,2860,2860,2860,2860,0
|
|
20241122,100400,4716100,2860,2860,2860,2860,0
|
|
20241122,100300,4716100,2860,2860,2860,2860,0
|
|
20241122,100200,4716100,2860,2860,2860,2860,1
|
|
20241122,100100,4713240,2845,2845,2845,2845,0
|
|
20241122,100000,4713240,2845,2845,2845,2845,0
|
|
20241122,095900,4713240,2845,2845,2845,2845,0
|
|
20241122,095800,4713240,2845,2845,2845,2845,0
|
|
20241122,095700,4713240,2845,2845,2845,2845,0
|
|
20241122,095600,4713240,2845,2860,2860,2845,15
|
|
20241122,095500,4670550,2860,2860,2860,2860,0
|
|
20241122,095400,4670550,2860,2860,2860,2860,2
|
|
20241122,095300,4664830,2850,2850,2850,2850,0
|
|
20241122,095200,4664830,2850,2850,2850,2850,5
|
|
20241122,095100,4650580,2860,2860,2860,2860,0
|
|
20241122,095000,4650580,2860,2860,2860,2860,0
|
|
20241122,094900,4650580,2860,2860,2860,2860,0
|
|
20241122,094800,4650580,2860,2860,2860,2860,1
|
|
20241122,094700,4647720,2860,2860,2860,2860,0
|
|
20241122,094600,4647720,2860,2860,2860,2860,0
|
|
20241122,094500,4647720,2860,2860,2860,2860,0
|
|
20241122,094400,4647720,2860,2860,2860,2860,3
|
|
20241122,094300,4639140,2860,2860,2860,2860,14
|
|
20241122,094200,4599100,2860,2855,2860,2855,21
|
|
20241122,094100,4539110,2855,2855,2855,2855,0
|
|
20241122,094000,4539110,2855,2855,2855,2855,0
|
|
20241122,093900,4539110,2855,2855,2855,2855,1
|
|
20241122,093800,4536255,2855,2855,2855,2855,0
|
|
20241122,093700,4536255,2855,2855,2855,2855,20
|
|
20241122,093600,4479155,2855,2845,2855,2845,43
|
|
20241122,093500,4356810,2860,2860,2860,2860,0
|
|
20241122,093400,4356810,2860,2860,2860,2860,1
|
|
20241122,093300,4353950,2860,2860,2860,2860,0
|
|
20241122,093200,4353950,2860,2860,2860,2860,4
|
|
20241122,093100,4342510,2860,2860,2860,2860,0
|
|
20241122,093000,4342510,2860,2860,2860,2860,1
|
|
20241122,092900,4339650,2860,2860,2860,2860,0
|
|
20241122,092800,4339650,2860,2860,2860,2860,0
|
|
20241122,092700,4339650,2860,2860,2860,2860,0
|
|
20241122,092600,4339650,2860,2860,2860,2860,0
|
|
20241122,092500,4339650,2860,2860,2860,2860,0
|
|
20241122,092400,4339650,2860,2850,2860,2850,301
|
|
20241122,092300,3481790,2835,2835,2835,2835,100
|
|
20241122,092200,3198290,2835,2840,2840,2835,213
|
|
20241122,092100,2593595,2860,2860,2860,2860,0
|
|
20241122,092000,2593595,2860,2860,2860,2860,0
|
|
20241122,091900,2593595,2860,2860,2860,2860,0
|
|
20241122,091800,2593595,2860,2840,2860,2840,164
|
|
20241122,091700,2126785,2835,2835,2835,2835,1
|
|
20241122,091600,2123950,2835,2835,2835,2835,103
|
|
20241122,091500,1831945,2830,2825,2830,2825,73
|
|
20241122,091400,1625360,2830,2830,2830,2830,0
|
|
20241122,091300,1625360,2830,2830,2830,2830,0
|
|
20241122,091200,1625360,2830,2830,2830,2830,0
|
|
20241122,091100,1625360,2830,2830,2830,2830,301
|
|
20241122,091000,773530,2830,2830,2830,2830,0
|
|
20241122,090900,773530,2830,2830,2830,2830,0
|
|
20241122,090800,773530,2830,2830,2835,2830,201
|
|
20241122,090700,204695,2830,2830,2830,2830,1
|
|
20241122,090600,201865,2830,2830,2830,2830,1
|
|
20241122,090500,199035,2830,2830,2830,2830,1
|
|
20241122,090400,196205,2830,2825,2830,2825,13
|
|
20241122,090300,159475,2825,2825,2825,2825,1
|
|
20241122,090200,156650,2825,2830,2835,2825,11
|
|
20241122,090100,125500,2835,2835,2835,2835,1
|
|
20241122,090000,122665,2845,2785,2850,2785,44
|