761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,213700,3305549710,18600,18600,18600,18600,0
|
|
20241024,213600,3305549710,18600,18600,18600,18600,0
|
|
20241024,213500,3305549710,18600,18600,18600,18600,0
|
|
20241024,213400,3305549710,18600,18600,18600,18600,0
|
|
20241024,213300,3305549710,18600,18600,18600,18600,0
|
|
20241024,213200,3305549710,18600,18600,18600,18600,0
|
|
20241024,213100,3305549710,18600,18600,18600,18600,0
|
|
20241024,213000,3305549710,18600,18600,18600,18600,0
|
|
20241024,212900,3305549710,18600,18600,18600,18600,0
|
|
20241024,212800,3305549710,18600,18600,18600,18600,0
|
|
20241024,212700,3305549710,18600,18600,18600,18600,0
|
|
20241024,212600,3305549710,18600,18600,18600,18600,0
|
|
20241024,212500,3305549710,18600,18600,18600,18600,0
|
|
20241024,212400,3305549710,18600,18600,18600,18600,0
|
|
20241024,212300,3305549710,18600,18600,18600,18600,0
|
|
20241024,212200,3305549710,18600,18600,18600,18600,0
|
|
20241024,212100,3305549710,18600,18600,18600,18600,0
|
|
20241024,212000,3305549710,18600,18600,18600,18600,0
|
|
20241024,211900,3305549710,18600,18600,18600,18600,0
|
|
20241024,211800,3305549710,18600,18600,18600,18600,0
|
|
20241024,211700,3305549710,18600,18600,18600,18600,0
|
|
20241024,211600,3305549710,18600,18600,18600,18600,0
|
|
20241024,211500,3305549710,18600,18600,18600,18600,0
|
|
20241024,211400,3305549710,18600,18600,18600,18600,0
|
|
20241024,211300,3305549710,18600,18600,18600,18600,0
|
|
20241024,211200,3305549710,18600,18600,18600,18600,0
|
|
20241024,211100,3305549710,18600,18600,18600,18600,0
|
|
20241024,211000,3305549710,18600,18600,18600,18600,0
|
|
20241024,210900,3305549710,18600,18600,18600,18600,0
|
|
20241024,210800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,210700,3305549710,18600,18600,18600,18600,0
|
|
20241024,210600,3305549710,18600,18600,18600,18600,0
|
|
20241024,210500,3305549710,18600,18600,18600,18600,0
|
|
20241024,210400,3305549710,18600,18600,18600,18600,0
|
|
20241024,210300,3305549710,18600,18600,18600,18600,0
|
|
20241024,210200,3305549710,18600,18600,18600,18600,0
|
|
20241024,210100,3305549710,18600,18600,18600,18600,0
|
|
20241024,210000,3305549710,18600,18600,18600,18600,0
|
|
20241024,205900,3305549710,18600,18600,18600,18600,0
|
|
20241024,205800,3305549710,18600,18600,18600,18600,0
|
|
20241024,205700,3305549710,18600,18600,18600,18600,0
|
|
20241024,205600,3305549710,18600,18600,18600,18600,0
|
|
20241024,205500,3305549710,18600,18600,18600,18600,0
|
|
20241024,205400,3305549710,18600,18600,18600,18600,0
|
|
20241024,205300,3305549710,18600,18600,18600,18600,0
|
|
20241024,205200,3305549710,18600,18600,18600,18600,0
|
|
20241024,205100,3305549710,18600,18600,18600,18600,0
|
|
20241024,205000,3305549710,18600,18600,18600,18600,0
|
|
20241024,204900,3305549710,18600,18600,18600,18600,0
|
|
20241024,204800,3305549710,18600,18600,18600,18600,0
|
|
20241024,204700,3305549710,18600,18600,18600,18600,0
|
|
20241024,204600,3305549710,18600,18600,18600,18600,0
|
|
20241024,204500,3305549710,18600,18600,18600,18600,0
|
|
20241024,204400,3305549710,18600,18600,18600,18600,0
|
|
20241024,204300,3305549710,18600,18600,18600,18600,0
|
|
20241024,204200,3305549710,18600,18600,18600,18600,0
|
|
20241024,204100,3305549710,18600,18600,18600,18600,0
|
|
20241024,204000,3305549710,18600,18600,18600,18600,0
|
|
20241024,203900,3305549710,18600,18600,18600,18600,0
|
|
20241024,203800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,203700,3305549710,18600,18600,18600,18600,0
|
|
20241024,203600,3305549710,18600,18600,18600,18600,0
|
|
20241024,203500,3305549710,18600,18600,18600,18600,0
|
|
20241024,203400,3305549710,18600,18600,18600,18600,0
|
|
20241024,203300,3305549710,18600,18600,18600,18600,0
|
|
20241024,203200,3305549710,18600,18600,18600,18600,0
|
|
20241024,203100,3305549710,18600,18600,18600,18600,0
|
|
20241024,203000,3305549710,18600,18600,18600,18600,0
|
|
20241024,202900,3305549710,18600,18600,18600,18600,0
|
|
20241024,202800,3305549710,18600,18600,18600,18600,0
|
|
20241024,202700,3305549710,18600,18600,18600,18600,0
|
|
20241024,202600,3305549710,18600,18600,18600,18600,0
|
|
20241024,202500,3305549710,18600,18600,18600,18600,0
|
|
20241024,202400,3305549710,18600,18600,18600,18600,0
|
|
20241024,202300,3305549710,18600,18600,18600,18600,0
|
|
20241024,202200,3305549710,18600,18600,18600,18600,0
|
|
20241024,202100,3305549710,18600,18600,18600,18600,0
|
|
20241024,202000,3305549710,18600,18600,18600,18600,0
|
|
20241024,201900,3305549710,18600,18600,18600,18600,0
|
|
20241024,201800,3305549710,18600,18600,18600,18600,0
|
|
20241024,201700,3305549710,18600,18600,18600,18600,0
|
|
20241024,201600,3305549710,18600,18600,18600,18600,0
|
|
20241024,201500,3305549710,18600,18600,18600,18600,0
|
|
20241024,201400,3305549710,18600,18600,18600,18600,0
|
|
20241024,201300,3305549710,18600,18600,18600,18600,0
|
|
20241024,201200,3305549710,18600,18600,18600,18600,0
|
|
20241024,201100,3305549710,18600,18600,18600,18600,0
|
|
20241024,201000,3305549710,18600,18600,18600,18600,0
|
|
20241024,200900,3305549710,18600,18600,18600,18600,0
|
|
20241024,200800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,200700,3305549710,18600,18600,18600,18600,0
|
|
20241024,200600,3305549710,18600,18600,18600,18600,0
|
|
20241024,200500,3305549710,18600,18600,18600,18600,0
|
|
20241024,200400,3305549710,18600,18600,18600,18600,0
|
|
20241024,200300,3305549710,18600,18600,18600,18600,0
|
|
20241024,200200,3305549710,18600,18600,18600,18600,0
|
|
20241024,200100,3305549710,18600,18600,18600,18600,0
|
|
20241024,200000,3305549710,18600,18600,18600,18600,0
|
|
20241024,195900,3305549710,18600,18600,18600,18600,0
|
|
20241024,195800,3305549710,18600,18600,18600,18600,0
|
|
20241024,195700,3305549710,18600,18600,18600,18600,0
|
|
20241024,195600,3305549710,18600,18600,18600,18600,0
|
|
20241024,195500,3305549710,18600,18600,18600,18600,0
|
|
20241024,195400,3305549710,18600,18600,18600,18600,0
|
|
20241024,195300,3305549710,18600,18600,18600,18600,0
|
|
20241024,195200,3305549710,18600,18600,18600,18600,0
|
|
20241024,195100,3305549710,18600,18600,18600,18600,0
|
|
20241024,195000,3305549710,18600,18600,18600,18600,0
|
|
20241024,194900,3305549710,18600,18600,18600,18600,0
|
|
20241024,194800,3305549710,18600,18600,18600,18600,0
|
|
20241024,194700,3305549710,18600,18600,18600,18600,0
|
|
20241024,194600,3305549710,18600,18600,18600,18600,0
|
|
20241024,194500,3305549710,18600,18600,18600,18600,0
|
|
20241024,194400,3305549710,18600,18600,18600,18600,0
|
|
20241024,194300,3305549710,18600,18600,18600,18600,0
|
|
20241024,194200,3305549710,18600,18600,18600,18600,0
|
|
20241024,194100,3305549710,18600,18600,18600,18600,0
|
|
20241024,194000,3305549710,18600,18600,18600,18600,0
|
|
20241024,193900,3305549710,18600,18600,18600,18600,0
|
|
20241024,193800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,193700,3305549710,18600,18600,18600,18600,0
|
|
20241024,193600,3305549710,18600,18600,18600,18600,0
|
|
20241024,193500,3305549710,18600,18600,18600,18600,0
|
|
20241024,193400,3305549710,18600,18600,18600,18600,0
|
|
20241024,193300,3305549710,18600,18600,18600,18600,0
|
|
20241024,193200,3305549710,18600,18600,18600,18600,0
|
|
20241024,193100,3305549710,18600,18600,18600,18600,0
|
|
20241024,193000,3305549710,18600,18600,18600,18600,0
|
|
20241024,192900,3305549710,18600,18600,18600,18600,0
|
|
20241024,192800,3305549710,18600,18600,18600,18600,0
|
|
20241024,192700,3305549710,18600,18600,18600,18600,0
|
|
20241024,192600,3305549710,18600,18600,18600,18600,0
|
|
20241024,192500,3305549710,18600,18600,18600,18600,0
|
|
20241024,192400,3305549710,18600,18600,18600,18600,0
|
|
20241024,192300,3305549710,18600,18600,18600,18600,0
|
|
20241024,192200,3305549710,18600,18600,18600,18600,0
|
|
20241024,192100,3305549710,18600,18600,18600,18600,0
|
|
20241024,192000,3305549710,18600,18600,18600,18600,0
|
|
20241024,191900,3305549710,18600,18600,18600,18600,0
|
|
20241024,191800,3305549710,18600,18600,18600,18600,0
|
|
20241024,191700,3305549710,18600,18600,18600,18600,0
|
|
20241024,191600,3305549710,18600,18600,18600,18600,0
|
|
20241024,191500,3305549710,18600,18600,18600,18600,0
|
|
20241024,191400,3305549710,18600,18600,18600,18600,0
|
|
20241024,191300,3305549710,18600,18600,18600,18600,0
|
|
20241024,191200,3305549710,18600,18600,18600,18600,0
|
|
20241024,191100,3305549710,18600,18600,18600,18600,0
|
|
20241024,191000,3305549710,18600,18600,18600,18600,0
|
|
20241024,190900,3305549710,18600,18600,18600,18600,0
|
|
20241024,190800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,190700,3305549710,18600,18600,18600,18600,0
|
|
20241024,190600,3305549710,18600,18600,18600,18600,0
|
|
20241024,190500,3305549710,18600,18600,18600,18600,0
|
|
20241024,190400,3305549710,18600,18600,18600,18600,0
|
|
20241024,190300,3305549710,18600,18600,18600,18600,0
|
|
20241024,190200,3305549710,18600,18600,18600,18600,0
|
|
20241024,190100,3305549710,18600,18600,18600,18600,0
|
|
20241024,190000,3305549710,18600,18600,18600,18600,0
|
|
20241024,185900,3305549710,18600,18600,18600,18600,0
|
|
20241024,185800,3305549710,18600,18600,18600,18600,0
|
|
20241024,185700,3305549710,18600,18600,18600,18600,0
|
|
20241024,185600,3305549710,18600,18600,18600,18600,0
|
|
20241024,185500,3305549710,18600,18600,18600,18600,0
|
|
20241024,185400,3305549710,18600,18600,18600,18600,0
|
|
20241024,185300,3305549710,18600,18600,18600,18600,0
|
|
20241024,185200,3305549710,18600,18600,18600,18600,0
|
|
20241024,185100,3305549710,18600,18600,18600,18600,0
|
|
20241024,185000,3305549710,18600,18600,18600,18600,0
|
|
20241024,184900,3305549710,18600,18600,18600,18600,0
|
|
20241024,184800,3305549710,18600,18600,18600,18600,0
|
|
20241024,184700,3305549710,18600,18600,18600,18600,0
|
|
20241024,184600,3305549710,18600,18600,18600,18600,0
|
|
20241024,184500,3305549710,18600,18600,18600,18600,0
|
|
20241024,184400,3305549710,18600,18600,18600,18600,0
|
|
20241024,184300,3305549710,18600,18600,18600,18600,0
|
|
20241024,184200,3305549710,18600,18600,18600,18600,0
|
|
20241024,184100,3305549710,18600,18600,18600,18600,0
|
|
20241024,184000,3305549710,18600,18600,18600,18600,0
|
|
20241024,183900,3305549710,18600,18600,18600,18600,0
|
|
20241024,183800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,183700,3305549710,18600,18600,18600,18600,0
|
|
20241024,183600,3305549710,18600,18600,18600,18600,0
|
|
20241024,183500,3305549710,18600,18600,18600,18600,0
|
|
20241024,183400,3305549710,18600,18600,18600,18600,0
|
|
20241024,183300,3305549710,18600,18600,18600,18600,0
|
|
20241024,183200,3305549710,18600,18600,18600,18600,0
|
|
20241024,183100,3305549710,18600,18600,18600,18600,0
|
|
20241024,183000,3305549710,18600,18600,18600,18600,0
|
|
20241024,182900,3305549710,18600,18600,18600,18600,0
|
|
20241024,182800,3305549710,18600,18600,18600,18600,0
|
|
20241024,182700,3305549710,18600,18600,18600,18600,0
|
|
20241024,182600,3305549710,18600,18600,18600,18600,0
|
|
20241024,182500,3305549710,18600,18600,18600,18600,0
|
|
20241024,182400,3305549710,18600,18600,18600,18600,0
|
|
20241024,182300,3305549710,18600,18600,18600,18600,0
|
|
20241024,182200,3305549710,18600,18600,18600,18600,0
|
|
20241024,182100,3305549710,18600,18600,18600,18600,0
|
|
20241024,182000,3305549710,18600,18600,18600,18600,0
|
|
20241024,181900,3305549710,18600,18600,18600,18600,0
|
|
20241024,181800,3305549710,18600,18600,18600,18600,0
|
|
20241024,181700,3305549710,18600,18600,18600,18600,0
|
|
20241024,181600,3305549710,18600,18600,18600,18600,0
|
|
20241024,181500,3305549710,18600,18600,18600,18600,0
|
|
20241024,181400,3305549710,18600,18600,18600,18600,0
|
|
20241024,181300,3305549710,18600,18600,18600,18600,0
|
|
20241024,181200,3305549710,18600,18600,18600,18600,0
|
|
20241024,181100,3305549710,18600,18600,18600,18600,0
|
|
20241024,181000,3305549710,18600,18600,18600,18600,0
|
|
20241024,180900,3305549710,18600,18600,18600,18600,0
|
|
20241024,180800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,180700,3305549710,18600,18600,18600,18600,0
|
|
20241024,180600,3305549710,18600,18600,18600,18600,0
|
|
20241024,180500,3305549710,18600,18600,18600,18600,0
|
|
20241024,180400,3305549710,18600,18600,18600,18600,0
|
|
20241024,180300,3305549710,18600,18600,18600,18600,0
|
|
20241024,180200,3305549710,18600,18600,18600,18600,0
|
|
20241024,180100,3305549710,18600,18600,18600,18600,0
|
|
20241024,180000,3305549710,18600,18600,18600,18600,0
|
|
20241024,175900,3305549710,18600,18600,18600,18600,0
|
|
20241024,175800,3305549710,18600,18600,18600,18600,0
|
|
20241024,175700,3305549710,18600,18600,18600,18600,0
|
|
20241024,175600,3305549710,18600,18600,18600,18600,0
|
|
20241024,175500,3305549710,18600,18600,18600,18600,0
|
|
20241024,175400,3305549710,18600,18600,18600,18600,0
|
|
20241024,175300,3305549710,18600,18600,18600,18600,0
|
|
20241024,175200,3305549710,18600,18600,18600,18600,0
|
|
20241024,175100,3305549710,18600,18600,18600,18600,0
|
|
20241024,175000,3305549710,18600,18600,18600,18600,0
|
|
20241024,174900,3305549710,18600,18600,18600,18600,0
|
|
20241024,174800,3305549710,18600,18600,18600,18600,0
|
|
20241024,174700,3305549710,18600,18600,18600,18600,0
|
|
20241024,174600,3305549710,18600,18600,18600,18600,0
|
|
20241024,174500,3305549710,18600,18600,18600,18600,0
|
|
20241024,174400,3305549710,18600,18600,18600,18600,0
|
|
20241024,174300,3305549710,18600,18600,18600,18600,0
|
|
20241024,174200,3305549710,18600,18600,18600,18600,0
|
|
20241024,174100,3305549710,18600,18600,18600,18600,0
|
|
20241024,174000,3305549710,18600,18600,18600,18600,0
|
|
20241024,173900,3305549710,18600,18600,18600,18600,0
|
|
20241024,173800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,173700,3305549710,18600,18600,18600,18600,0
|
|
20241024,173600,3305549710,18600,18600,18600,18600,0
|
|
20241024,173500,3305549710,18600,18600,18600,18600,0
|
|
20241024,173400,3305549710,18600,18600,18600,18600,0
|
|
20241024,173300,3305549710,18600,18600,18600,18600,0
|
|
20241024,173200,3305549710,18600,18600,18600,18600,0
|
|
20241024,173100,3305549710,18600,18600,18600,18600,0
|
|
20241024,173000,3305549710,18600,18600,18600,18600,0
|
|
20241024,172900,3305549710,18600,18600,18600,18600,0
|
|
20241024,172800,3305549710,18600,18600,18600,18600,0
|
|
20241024,172700,3305549710,18600,18600,18600,18600,0
|
|
20241024,172600,3305549710,18600,18600,18600,18600,0
|
|
20241024,172500,3305549710,18600,18600,18600,18600,0
|
|
20241024,172400,3305549710,18600,18600,18600,18600,0
|
|
20241024,172300,3305549710,18600,18600,18600,18600,0
|
|
20241024,172200,3305549710,18600,18600,18600,18600,0
|
|
20241024,172100,3305549710,18600,18600,18600,18600,0
|
|
20241024,172000,3305549710,18600,18600,18600,18600,0
|
|
20241024,171900,3305549710,18600,18600,18600,18600,0
|
|
20241024,171800,3305549710,18600,18600,18600,18600,0
|
|
20241024,171700,3305549710,18600,18600,18600,18600,0
|
|
20241024,171600,3305549710,18600,18600,18600,18600,0
|
|
20241024,171500,3305549710,18600,18600,18600,18600,0
|
|
20241024,171400,3305549710,18600,18600,18600,18600,0
|
|
20241024,171300,3305549710,18600,18600,18600,18600,0
|
|
20241024,171200,3305549710,18600,18600,18600,18600,0
|
|
20241024,171100,3305549710,18600,18600,18600,18600,0
|
|
20241024,171000,3305549710,18600,18600,18600,18600,0
|
|
20241024,170900,3305549710,18600,18600,18600,18600,0
|
|
20241024,170800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,170700,3305549710,18600,18600,18600,18600,0
|
|
20241024,170600,3305549710,18600,18600,18600,18600,0
|
|
20241024,170500,3305549710,18600,18600,18600,18600,0
|
|
20241024,170400,3305549710,18600,18600,18600,18600,0
|
|
20241024,170300,3305549710,18600,18600,18600,18600,0
|
|
20241024,170200,3305549710,18600,18600,18600,18600,0
|
|
20241024,170100,3305549710,18600,18600,18600,18600,0
|
|
20241024,170000,3305549710,18600,18600,18600,18600,0
|
|
20241024,165900,3305549710,18600,18600,18600,18600,0
|
|
20241024,165800,3305549710,18600,18600,18600,18600,0
|
|
20241024,165700,3305549710,18600,18600,18600,18600,0
|
|
20241024,165600,3305549710,18600,18600,18600,18600,0
|
|
20241024,165500,3305549710,18600,18600,18600,18600,0
|
|
20241024,165400,3305549710,18600,18600,18600,18600,0
|
|
20241024,165300,3305549710,18600,18600,18600,18600,0
|
|
20241024,165200,3305549710,18600,18600,18600,18600,0
|
|
20241024,165100,3305549710,18600,18600,18600,18600,0
|
|
20241024,165000,3305549710,18600,18600,18600,18600,0
|
|
20241024,164900,3305549710,18600,18600,18600,18600,0
|
|
20241024,164800,3305549710,18600,18600,18600,18600,0
|
|
20241024,164700,3305549710,18600,18600,18600,18600,0
|
|
20241024,164600,3305549710,18600,18600,18600,18600,0
|
|
20241024,164500,3305549710,18600,18600,18600,18600,0
|
|
20241024,164400,3305549710,18600,18600,18600,18600,0
|
|
20241024,164300,3305549710,18600,18600,18600,18600,0
|
|
20241024,164200,3305549710,18600,18600,18600,18600,0
|
|
20241024,164100,3305549710,18600,18600,18600,18600,0
|
|
20241024,164000,3305549710,18600,18600,18600,18600,0
|
|
20241024,163900,3305549710,18600,18600,18600,18600,0
|
|
20241024,163800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,163700,3305549710,18600,18600,18600,18600,0
|
|
20241024,163600,3305549710,18600,18600,18600,18600,0
|
|
20241024,163500,3305549710,18600,18600,18600,18600,0
|
|
20241024,163400,3305549710,18600,18600,18600,18600,0
|
|
20241024,163300,3305549710,18600,18600,18600,18600,0
|
|
20241024,163200,3305549710,18600,18600,18600,18600,0
|
|
20241024,163100,3305549710,18600,18600,18600,18600,0
|
|
20241024,163000,3305549710,18600,18600,18600,18600,0
|
|
20241024,162900,3305549710,18600,18600,18600,18600,0
|
|
20241024,162800,3305549710,18600,18600,18600,18600,0
|
|
20241024,162700,3305549710,18600,18600,18600,18600,0
|
|
20241024,162600,3305549710,18600,18600,18600,18600,0
|
|
20241024,162500,3305549710,18600,18600,18600,18600,0
|
|
20241024,162400,3305549710,18600,18600,18600,18600,0
|
|
20241024,162300,3305549710,18600,18600,18600,18600,0
|
|
20241024,162200,3305549710,18600,18600,18600,18600,0
|
|
20241024,162100,3305549710,18600,18600,18600,18600,0
|
|
20241024,162000,3305549710,18600,18600,18600,18600,0
|
|
20241024,161900,3305549710,18600,18600,18600,18600,0
|
|
20241024,161800,3305549710,18600,18600,18600,18600,0
|
|
20241024,161700,3305549710,18600,18600,18600,18600,0
|
|
20241024,161600,3305549710,18600,18600,18600,18600,0
|
|
20241024,161500,3305549710,18600,18600,18600,18600,0
|
|
20241024,161400,3305549710,18600,18600,18600,18600,0
|
|
20241024,161300,3305549710,18600,18600,18600,18600,0
|
|
20241024,161200,3305549710,18600,18600,18600,18600,0
|
|
20241024,161100,3305549710,18600,18600,18600,18600,0
|
|
20241024,161000,3305549710,18600,18600,18600,18600,0
|
|
20241024,160900,3305549710,18600,18600,18600,18600,0
|
|
20241024,160800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,160700,3305549710,18600,18600,18600,18600,0
|
|
20241024,160600,3305549710,18600,18600,18600,18600,0
|
|
20241024,160500,3305549710,18600,18600,18600,18600,0
|
|
20241024,160400,3305549710,18600,18600,18600,18600,0
|
|
20241024,160300,3305549710,18600,18600,18600,18600,0
|
|
20241024,160200,3305549710,18600,18600,18600,18600,0
|
|
20241024,160100,3305549710,18600,18600,18600,18600,0
|
|
20241024,160000,3305549710,18600,18600,18600,18600,0
|
|
20241024,155900,3305549710,18600,18600,18600,18600,0
|
|
20241024,155800,3305549710,18600,18600,18600,18600,0
|
|
20241024,155700,3305549710,18600,18600,18600,18600,0
|
|
20241024,155600,3305549710,18600,18600,18600,18600,0
|
|
20241024,155500,3305549710,18600,18600,18600,18600,0
|
|
20241024,155400,3305549710,18600,18600,18600,18600,0
|
|
20241024,155300,3305549710,18600,18600,18600,18600,0
|
|
20241024,155200,3305549710,18600,18600,18600,18600,0
|
|
20241024,155100,3305549710,18600,18600,18600,18600,0
|
|
20241024,155000,3305549710,18600,18600,18600,18600,0
|
|
20241024,154900,3305549710,18600,18600,18600,18600,0
|
|
20241024,154800,3305549710,18600,18600,18600,18600,0
|
|
20241024,154700,3305549710,18600,18600,18600,18600,0
|
|
20241024,154600,3305549710,18600,18600,18600,18600,0
|
|
20241024,154500,3305549710,18600,18600,18600,18600,0
|
|
20241024,154400,3305549710,18600,18600,18600,18600,0
|
|
20241024,154300,3305549710,18600,18600,18600,18600,0
|
|
20241024,154200,3305549710,18600,18600,18600,18600,0
|
|
20241024,154100,3305549710,18600,18600,18600,18600,0
|
|
20241024,154000,3305549710,18600,18600,18600,18600,0
|
|
20241024,153900,3305549710,18600,18600,18600,18600,0
|
|
20241024,153800,3305549710,18600,18600,18600,18600,1482
|
|
20241024,153700,3305549710,18600,18600,18600,18600,0
|
|
20241024,153600,3305549710,18600,18600,18600,18600,0
|
|
20241024,153500,3305549710,18600,18600,18600,18600,0
|
|
20241024,153400,3305549710,18600,18600,18600,18600,0
|
|
20241024,153300,3305549710,18600,18600,18600,18600,0
|
|
20241024,153200,3305549710,18600,18600,18600,18600,0
|
|
20241024,153100,3305549710,18600,18600,18600,18600,0
|
|
20241024,153000,3305549710,18600,18600,18600,18600,1482
|
|
20241024,152900,3277984510,18650,18650,18650,18650,0
|
|
20241024,152800,3277984510,18650,18650,18650,18650,0
|
|
20241024,152700,3277984510,18650,18650,18650,18650,0
|
|
20241024,152600,3277984510,18650,18650,18650,18650,0
|
|
20241024,152500,3277984510,18650,18650,18650,18650,0
|
|
20241024,152400,3277984510,18650,18650,18650,18650,0
|
|
20241024,152300,3277984510,18650,18650,18650,18650,0
|
|
20241024,152200,3277984510,18650,18650,18650,18650,0
|
|
20241024,152100,3277984510,18650,18650,18650,18650,0
|
|
20241024,152000,3277984510,18650,18650,18650,18650,0
|
|
20241024,151900,3277984510,18650,18670,18680,18650,612
|
|
20241024,151800,3266564810,18680,18670,18680,18670,51
|
|
20241024,151700,3265612630,18680,18680,18680,18670,61
|
|
20241024,151600,3264473630,18680,18690,18690,18680,354
|
|
20241024,151500,3257860650,18680,18690,18700,18680,818
|
|
20241024,151400,3242569430,18700,18690,18700,18690,114
|
|
20241024,151300,3240438500,18700,18710,18710,18700,270
|
|
20241024,151200,3235389200,18700,18700,18710,18700,236
|
|
20241024,151100,3230975910,18700,18690,18700,18690,450
|
|
20241024,151000,3222561740,18690,18680,18690,18680,490
|
|
20241024,150900,3213403810,18680,18680,18680,18670,1068
|
|
20241024,150800,3193454070,18680,18640,18680,18640,245
|
|
20241024,150700,3188880500,18650,18650,18650,18640,128
|
|
20241024,150600,3186494140,18650,18640,18650,18640,329
|
|
20241024,150500,3180361560,18640,18650,18650,18640,30
|
|
20241024,150400,3179802230,18660,18630,18660,18630,1173
|
|
20241024,150300,3157941520,18630,18630,18630,18620,547
|
|
20241024,150200,3147751270,18630,18630,18630,18630,146
|
|
20241024,150100,3145031290,18620,18600,18620,18600,269
|
|
20241024,150000,3140024380,18600,18570,18600,18570,238
|
|
20241024,145900,3135600940,18570,18570,18570,18570,160
|
|
20241024,145800,3132629740,18560,18560,18570,18560,105
|
|
20241024,145700,3130680910,18560,18560,18570,18560,66
|
|
20241024,145600,3129455770,18560,18560,18570,18560,105
|
|
20241024,145500,3127506550,18570,18570,18570,18560,188
|
|
20241024,145400,3124015790,18560,18560,18570,18560,142
|
|
20241024,145300,3121380260,18560,18570,18570,18560,266
|
|
20241024,145200,3116440650,18570,18570,18570,18570,69
|
|
20241024,145100,3115159320,18570,18560,18570,18560,134
|
|
20241024,145000,3112671440,18570,18590,18590,18560,166
|
|
20241024,144900,3109588700,18600,18590,18600,18590,55
|
|
20241024,144800,3108565870,18610,18620,18630,18580,44
|
|
20241024,144700,3107747600,18600,18610,18630,18600,96
|
|
20241024,144600,3105961510,18590,18570,18590,18570,320
|
|
20241024,144500,3100017210,18570,18590,18590,18570,123
|
|
20241024,144400,3097732750,18600,18580,18600,18580,255
|
|
20241024,144300,3092994450,18600,18580,18600,18580,824
|
|
20241024,144200,3077684440,18580,18580,18580,18570,170
|
|
20241024,144100,3074527090,18560,18570,18580,18560,1080
|
|
20241024,144000,3054476040,18570,18560,18570,18560,165
|
|
20241024,143900,3051412380,18560,18570,18570,18560,255
|
|
20241024,143800,3046678370,18570,18560,18570,18560,1408
|
|
20241024,143700,3020545760,18560,18570,18570,18560,337
|
|
20241024,143600,3014291030,18570,18560,18570,18560,265
|
|
20241024,143500,3009370860,18570,18560,18570,18560,674
|
|
20241024,143400,2996861140,18560,18570,18570,18560,41
|
|
20241024,143300,2996099950,18570,18580,18580,18560,256
|
|
20241024,143200,2991346180,18570,18580,18580,18560,79
|
|
20241024,143100,2989878960,18580,18570,18580,18560,618
|
|
20241024,143000,2978402910,18580,18580,18580,18580,50
|
|
20241024,142900,2977473910,18580,18580,18580,18570,693
|
|
20241024,142800,2964604520,18580,18580,18580,18570,288
|
|
20241024,142700,2959256040,18570,18600,18600,18570,263
|
|
20241024,142600,2954370570,18590,18630,18630,18590,72
|
|
20241024,142500,2953032050,18590,18580,18590,18580,65
|
|
20241024,142400,2951823880,18580,18570,18580,18560,1114
|
|
20241024,142300,2931146660,18570,18570,18570,18560,1454
|
|
20241024,142200,2904146710,18570,18600,18600,18570,2131
|
|
20241024,142100,2864546390,18600,18630,18630,18600,4163
|
|
20241024,142000,2787068850,18630,18630,18630,18620,41
|
|
20241024,141900,2786305120,18630,18640,18640,18630,691
|
|
20241024,141800,2773429700,18640,18690,18690,18640,223
|
|
20241024,141700,2769272880,18640,18700,18700,18640,882
|
|
20241024,141600,2752810580,18700,18670,18700,18670,37
|
|
20241024,141500,2752119500,18660,18670,18670,18660,81
|
|
20241024,141400,2750607990,18660,18680,18680,18660,41
|
|
20241024,141300,2749842570,18680,18680,18680,18680,2
|
|
20241024,141200,2749805210,18680,18670,18680,18670,3
|
|
20241024,141100,2749749180,18660,18660,18660,18660,37
|
|
20241024,141000,2749058760,18670,18670,18680,18670,112
|
|
20241024,140900,2746967620,18680,18690,18710,18680,385
|
|
20241024,140800,2739775240,18700,18710,18710,18700,134
|
|
20241024,140700,2737268220,18710,18700,18710,18700,2
|
|
20241024,140600,2737230810,18710,18680,18710,18680,379
|
|
20241024,140500,2730143610,18690,18700,18700,18690,15
|
|
20241024,140400,2729863230,18680,18710,18710,18680,16
|
|
20241024,140300,2729564290,18710,18700,18710,18680,146
|
|
20241024,140200,2726834100,18710,18690,18710,18680,17
|
|
20241024,140100,2726516480,18700,18700,18710,18700,68
|
|
20241024,140000,2725244840,18710,18710,18710,18700,526
|
|
20241024,135900,2715408380,18710,18710,18710,18700,338
|
|
20241024,135800,2709087370,18700,18720,18720,18700,713
|
|
20241024,135700,2695747580,18720,18650,18720,18650,737
|
|
20241024,135600,2681969570,18670,18670,18670,18670,0
|
|
20241024,135500,2681969570,18670,18670,18670,18670,7
|
|
20241024,135400,2681838880,18670,18650,18670,18650,97
|
|
20241024,135300,2680029680,18660,18660,18660,18660,3
|
|
20241024,135200,2679973700,18660,18660,18660,18660,7
|
|
20241024,135100,2679843080,18640,18640,18640,18640,75
|
|
20241024,135000,2678445080,18650,18660,18660,18650,262
|
|
20241024,134900,2673558720,18660,18670,18670,18630,37
|
|
20241024,134800,2672869180,18670,18650,18670,18640,49
|
|
20241024,134700,2671955320,18660,18670,18670,18660,16
|
|
20241024,134600,2671656610,18700,18700,18700,18700,0
|
|
20241024,134500,2671656610,18700,18690,18700,18620,249
|
|
20241024,134400,2667010470,18690,18600,18690,18600,285
|
|
20241024,134300,2661709020,18600,18580,18600,18570,589
|
|
20241024,134200,2650763760,18560,18570,18580,18560,1437
|
|
20241024,134100,2624085580,18580,18600,18600,18570,559
|
|
20241024,134000,2613698570,18600,18630,18640,18600,2411
|
|
20241024,133900,2568809120,18690,18690,18700,18690,52
|
|
20241024,133800,2567837100,18700,18650,18700,18650,488
|
|
20241024,133700,2558730150,18740,18680,18740,18600,5583
|
|
20241024,133600,2454820610,18670,18680,18680,18650,5442
|
|
20241024,133500,2353273680,18680,18710,18710,18680,3781
|
|
20241024,133400,2282587330,18700,18730,18730,18700,7016
|
|
20241024,133300,2151307950,18730,18740,18740,18730,455
|
|
20241024,133200,2142784810,18740,18750,18750,18740,650
|
|
20241024,133100,2130603310,18740,18750,18750,18740,1125
|
|
20241024,133000,2109517460,18750,18740,18750,18740,112
|
|
20241024,132900,2107417960,18740,18740,18740,18740,255
|
|
20241024,132800,2102639260,18740,18740,18740,18740,14
|
|
20241024,132700,2102376900,18740,18740,18740,18740,104
|
|
20241024,132600,2100427940,18740,18740,18740,18740,170
|
|
20241024,132500,2097242140,18740,18740,18750,18740,194
|
|
20241024,132400,2093605080,18740,18740,18740,18740,0
|
|
20241024,132300,2093605080,18740,18740,18740,18740,73
|
|
20241024,132200,2092237060,18750,18750,18750,18740,458
|
|
20241024,132100,2083650060,18750,18740,18750,18740,108
|
|
20241024,132000,2081625110,18740,18750,18750,18740,162
|
|
20241024,131900,2078588410,18740,18750,18750,18740,171
|
|
20241024,131800,2075383360,18750,18740,18750,18740,210
|
|
20241024,131700,2071447460,18740,18740,18750,18740,203
|
|
20241024,131600,2067643220,18740,18750,18760,18740,3264
|
|
20241024,131500,2006454540,18760,18760,18760,18750,201
|
|
20241024,131400,2002684150,18760,18760,18760,18760,318
|
|
20241024,131300,1996718470,18770,18780,18780,18760,1510
|
|
20241024,131200,1968379540,18780,18780,18780,18780,20
|
|
20241024,131100,1968003940,18790,18790,18790,18790,58
|
|
20241024,131000,1966914120,18790,18790,18790,18790,30
|
|
20241024,130900,1966350420,18790,18780,18790,18780,39
|
|
20241024,130800,1965617670,18780,18780,18780,18780,119
|
|
20241024,130700,1963382850,18790,18790,18790,18790,38
|
|
20241024,130600,1962668830,18770,18770,18770,18770,0
|
|
20241024,130500,1962668830,18770,18770,18770,18770,21
|
|
20241024,130400,1962274660,18770,18770,18770,18770,0
|
|
20241024,130300,1962274660,18770,18780,18780,18770,500
|
|
20241024,130200,1952888850,18790,18780,18790,18780,22
|
|
20241024,130100,1952475670,18800,18800,18800,18800,5
|
|
20241024,130000,1952381670,18800,18800,18800,18800,21
|
|
20241024,125900,1951986870,18770,18800,18800,18770,396
|
|
20241024,125800,1944553290,18800,18770,18800,18770,87
|
|
20241024,125700,1942919490,18770,18780,18780,18770,120
|
|
20241024,125600,1940666200,18790,18790,18790,18790,21
|
|
20241024,125500,1940271610,18780,18780,18780,18780,580
|
|
20241024,125400,1929379210,18780,18790,18790,18780,189
|
|
20241024,125300,1925828850,18800,18790,18800,18790,8
|
|
20241024,125200,1925678520,18790,18780,18790,18780,652
|
|
20241024,125100,1913433710,18780,18790,18790,18780,691
|
|
20241024,125000,1900450320,18790,18790,18790,18790,0
|
|
20241024,124900,1900450320,18790,18790,18790,18790,18
|
|
20241024,124800,1900112100,18800,18810,18810,18800,2
|
|
20241024,124700,1900074490,18790,18800,18800,18790,184
|
|
20241024,124600,1896616560,18820,18820,18820,18800,213
|
|
20241024,124500,1892612120,18810,18800,18810,18800,91
|
|
20241024,124400,1890901310,18800,18800,18800,18800,454
|
|
20241024,124300,1882366110,18810,18800,18810,18800,165
|
|
20241024,124200,1879263360,18810,18810,18810,18810,51
|
|
20241024,124100,1878304050,18810,18810,18810,18800,121
|
|
20241024,124000,1876029120,18820,18820,18820,18820,6
|
|
20241024,123900,1875916200,18830,18830,18830,18830,0
|
|
20241024,123800,1875916200,18830,18830,18830,18830,1
|
|
20241024,123700,1875897370,18820,18820,18820,18820,26
|
|
20241024,123600,1875408050,18830,18830,18830,18830,55
|
|
20241024,123500,1874372400,18830,18800,18830,18800,31
|
|
20241024,123400,1873789570,18830,18810,18830,18810,32
|
|
20241024,123300,1873187510,18830,18830,18830,18830,0
|
|
20241024,123200,1873187510,18830,18820,18830,18820,4
|
|
20241024,123100,1873112220,18830,18830,18830,18830,20
|
|
20241024,123000,1872735620,18800,18820,18820,18800,247
|
|
20241024,122900,1868087380,18820,18820,18820,18820,177
|
|
20241024,122800,1864756240,18820,18820,18820,18820,1
|
|
20241024,122700,1864737420,18790,18800,18800,18790,288
|
|
20241024,122600,1859325880,18790,18790,18790,18790,24
|
|
20241024,122500,1858874920,18780,18820,18820,18780,147
|
|
20241024,122400,1856112020,18820,18800,18820,18800,554
|
|
20241024,122300,1845693460,18800,18780,18800,18770,875
|
|
20241024,122200,1829260800,18790,18790,18790,18790,100
|
|
20241024,122100,1827381800,18790,18790,18790,18790,4
|
|
20241024,122000,1827306640,18790,18780,18790,18770,118
|
|
20241024,121900,1825090750,18780,18770,18780,18770,27
|
|
20241024,121800,1824583750,18770,18770,18770,18770,0
|
|
20241024,121700,1824583750,18770,18770,18770,18770,106
|
|
20241024,121600,1822594130,18770,18780,18780,18770,51
|
|
20241024,121500,1821636560,18780,18780,18780,18770,132
|
|
20241024,121400,1819157680,18780,18780,18780,18780,1
|
|
20241024,121300,1819138900,18770,18770,18770,18770,0
|
|
20241024,121200,1819138900,18770,18770,18770,18770,426
|
|
20241024,121100,1811142880,18770,18770,18770,18770,3
|
|
20241024,121000,1811086570,18770,18780,18780,18770,450
|
|
20241024,120900,1802636490,18780,18790,18790,18780,297
|
|
20241024,120800,1797057020,18780,18780,18790,18780,101
|
|
20241024,120700,1795160190,18790,18790,18790,18790,192
|
|
20241024,120600,1791552510,18800,18800,18800,18790,23
|
|
20241024,120500,1791120310,18800,18800,18800,18800,1
|
|
20241024,120400,1791101510,18800,18800,18800,18800,312
|
|
20241024,120300,1785235910,18790,18800,18800,18790,9
|
|
20241024,120200,1785066760,18800,18800,18800,18790,38
|
|
20241024,120100,1784352560,18810,18810,18810,18810,0
|
|
20241024,120000,1784352560,18810,18810,18810,18810,15
|
|
20241024,115900,1784070410,18810,18810,18810,18810,100
|
|
20241024,115800,1782189410,18780,18790,18790,18780,22
|
|
20241024,115700,1781776230,18800,18810,18810,18800,493
|
|
20241024,115600,1772507820,18810,18820,18820,18810,249
|
|
20241024,115500,1767824120,18810,18820,18820,18810,21
|
|
20241024,115400,1767429100,18820,18820,18820,18820,80
|
|
20241024,115300,1765923500,18820,18820,18820,18820,50
|
|
20241024,115200,1764982500,18820,18800,18820,18800,140
|
|
20241024,115100,1762349140,18780,18780,18780,18780,33
|
|
20241024,115000,1761729400,18780,18800,18800,18780,69
|
|
20241024,114900,1760432370,18800,18770,18800,18770,229
|
|
20241024,114800,1756130170,18800,18760,18800,18760,1049
|
|
20241024,114700,1736437680,18760,18760,18760,18760,0
|
|
20241024,114600,1736437680,18760,18760,18760,18760,0
|
|
20241024,114500,1736437680,18760,18760,18760,18760,0
|
|
20241024,114400,1736437680,18760,18760,18760,18760,20
|
|
20241024,114300,1736062480,18760,18760,18760,18760,209
|
|
20241024,114200,1732141640,18760,18770,18770,18760,2
|
|
20241024,114100,1732104110,18770,18760,18770,18760,21
|
|
20241024,114000,1731710140,18760,18770,18770,18760,110
|
|
20241024,113900,1729646440,18760,18770,18770,18760,268
|
|
20241024,113800,1724618750,18770,18770,18770,18760,63
|
|
20241024,113700,1723436740,18770,18770,18770,18770,72
|
|
20241024,113600,1722085300,18770,18760,18770,18760,72
|
|
20241024,113500,1720734560,18760,18760,18760,18760,15
|
|
20241024,113400,1720453160,18760,18770,18770,18760,138
|
|
20241024,113300,1717863780,18760,18760,18760,18760,0
|
|
20241024,113200,1717863780,18760,18760,18760,18760,0
|
|
20241024,113100,1717863780,18760,18760,18760,18760,245
|
|
20241024,113000,1713267580,18770,18770,18770,18770,31
|
|
20241024,112900,1712685710,18770,18760,18770,18760,232
|
|
20241024,112800,1708332940,18760,18760,18760,18760,24
|
|
20241024,112700,1707882700,18760,18760,18770,18760,69
|
|
20241024,112600,1706588160,18760,18760,18760,18760,138
|
|
20241024,112500,1703999280,18760,18760,18760,18760,28
|
|
20241024,112400,1703474000,18760,18750,18770,18750,313
|
|
20241024,112300,1697602520,18750,18740,18750,18740,583
|
|
20241024,112200,1686672010,18750,18740,18750,18740,324
|
|
20241024,112100,1680598470,18740,18730,18740,18730,382
|
|
20241024,112000,1673440020,18730,18730,18730,18730,48
|
|
20241024,111900,1672540980,18740,18740,18740,18740,0
|
|
20241024,111800,1672540980,18740,18740,18740,18740,2
|
|
20241024,111700,1672503500,18740,18730,18740,18730,73
|
|
20241024,111600,1671135710,18740,18730,18740,18730,1006
|
|
20241024,111500,1652293270,18740,18740,18740,18740,21
|
|
20241024,111400,1651899730,18740,18740,18740,18740,25
|
|
20241024,111300,1651431230,18730,18740,18740,18730,130
|
|
20241024,111200,1648995230,18740,18730,18740,18730,107
|
|
20241024,111100,1646991060,18730,18730,18730,18730,422
|
|
20241024,111000,1639087000,18730,18730,18730,18730,1
|
|
20241024,110900,1639068270,18730,18730,18740,18730,154
|
|
20241024,110800,1636183600,18740,18730,18740,18730,221
|
|
20241024,110700,1632042800,18730,18730,18730,18730,151
|
|
20241024,110600,1629214570,18740,18730,18740,18730,222
|
|
20241024,110500,1625056490,18740,18740,18740,18730,268
|
|
20241024,110400,1620036670,18740,18730,18740,18730,103
|
|
20241024,110300,1618107450,18730,18730,18730,18730,321
|
|
20241024,110200,1612095120,18740,18730,18740,18730,23
|
|
20241024,110100,1611664150,18730,18750,18750,18730,2271
|
|
20241024,110000,1569119580,18740,18740,18740,18740,154
|
|
20241024,105900,1566233620,18740,18740,18740,18740,20
|
|
20241024,105800,1565858820,18740,18740,18740,18740,400
|
|
20241024,105700,1558362820,18740,18750,18750,18740,206
|
|
20241024,105600,1554500480,18750,18740,18750,18740,28
|
|
20241024,105500,1553975680,18750,18750,18760,18750,424
|
|
20241024,105400,1546025670,18740,18740,18740,18740,1
|
|
20241024,105300,1546006930,18750,18760,18760,18750,372
|
|
20241024,105200,1539029450,18760,18760,18760,18750,176
|
|
20241024,105100,1535728640,18760,18750,18760,18750,147
|
|
20241024,105000,1532971920,18760,18760,18760,18760,16
|
|
20241024,104900,1532671760,18760,18750,18760,18750,47
|
|
20241024,104800,1531790260,18750,18740,18750,18740,23
|
|
20241024,104700,1531359230,18740,18740,18740,18740,23
|
|
20241024,104600,1530928210,18740,18760,18760,18740,156
|
|
20241024,104500,1528002730,18740,18740,18740,18740,30
|
|
20241024,104400,1527440530,18760,18750,18760,18740,265
|
|
20241024,104300,1522473770,18760,18780,18780,18740,1252
|
|
20241024,104200,1498992670,18780,18770,18780,18770,113
|
|
20241024,104100,1496870730,18770,18770,18770,18770,0
|
|
20241024,104000,1496870730,18770,18770,18770,18770,3
|
|
20241024,103900,1496814420,18770,18770,18770,18760,684
|
|
20241024,103800,1483981100,18770,18780,18780,18770,131
|
|
20241024,103700,1481522220,18780,18780,18780,18780,160
|
|
20241024,103600,1478517420,18760,18770,18770,18760,260
|
|
20241024,103500,1473638140,18770,18770,18770,18760,571
|
|
20241024,103400,1462921520,18770,18770,18770,18760,506
|
|
20241024,103300,1453423930,18770,18760,18770,18750,237
|
|
20241024,103200,1448978140,18750,18740,18750,18740,102
|
|
20241024,103100,1447065840,18750,18740,18750,18740,499
|
|
20241024,103000,1437713900,18750,18750,18750,18740,78
|
|
20241024,102900,1436251900,18740,18740,18740,18740,79
|
|
20241024,102800,1434771440,18740,18750,18750,18730,60
|
|
20241024,102700,1433647560,18730,18740,18740,18730,769
|
|
20241024,102600,1419238510,18740,18750,18750,18740,482
|
|
20241024,102500,1410205810,18740,18760,18760,18740,492
|
|
20241024,102400,1400982850,18760,18760,18760,18760,2
|
|
20241024,102300,1400945330,18770,18770,18770,18770,0
|
|
20241024,102200,1400945330,18770,18740,18770,18740,5
|
|
20241024,102100,1400851510,18770,18760,18770,18730,1074
|
|
20241024,102000,1380728320,18750,18740,18750,18740,724
|
|
20241024,101900,1367153970,18740,18760,18760,18740,240
|
|
20241024,101800,1362654600,18750,18740,18750,18740,52
|
|
20241024,101700,1361679710,18750,18740,18750,18730,470
|
|
20241024,101600,1352872980,18730,18730,18730,18730,449
|
|
20241024,101500,1344463210,18730,18730,18730,18730,249
|
|
20241024,101400,1339799440,18740,18730,18750,18730,1594
|
|
20241024,101300,1309942990,18730,18730,18730,18730,859
|
|
20241024,101200,1293853920,18730,18750,18750,18730,589
|
|
20241024,101100,1282816140,18740,18750,18750,18740,805
|
|
20241024,101000,1267728110,18750,18760,18780,18750,2772
|
|
20241024,100900,1215743360,18770,18780,18780,18770,108
|
|
20241024,100800,1213716190,18780,18770,18780,18770,264
|
|
20241024,100700,1208760340,18770,18770,18780,18770,795
|
|
20241024,100600,1193838180,18770,18770,18780,18770,436
|
|
20241024,100500,1185652520,18780,18780,18780,18770,99
|
|
20241024,100400,1183794060,18770,18790,18790,18770,342
|
|
20241024,100300,1177371430,18790,18800,18800,18790,28
|
|
20241024,100200,1176845290,18780,18770,18780,18770,207
|
|
20241024,100100,1172958790,18770,18790,18790,18770,130
|
|
20241024,100000,1170518290,18770,18800,18810,18770,1807
|
|
20241024,095900,1136566490,18800,18790,18800,18790,483
|
|
20241024,095800,1127486180,18790,18790,18790,18790,9
|
|
20241024,095700,1127317070,18790,18790,18790,18760,1515
|
|
20241024,095600,1098893380,18790,18770,18790,18760,734
|
|
20241024,095500,1085119180,18800,18800,18830,18800,58
|
|
20241024,095400,1084027880,18810,18770,18810,18760,3316
|
|
20241024,095300,1021798720,18770,18800,18800,18770,1050
|
|
20241024,095200,1002076800,18800,18830,18830,18800,202
|
|
20241024,095100,998276610,18820,18820,18830,18820,338
|
|
20241024,095000,991915420,18840,18810,18840,18810,98
|
|
20241024,094900,990070090,18820,18810,18820,18780,1003
|
|
20241024,094800,971224290,18800,18800,18810,18800,24
|
|
20241024,094700,970773040,18800,18790,18800,18790,217
|
|
20241024,094600,966693860,18790,18800,18800,18790,150
|
|
20241024,094500,963874650,18800,18810,18810,18800,7
|
|
20241024,094400,963743040,18800,18790,18800,18790,354
|
|
20241024,094300,957088040,18790,18840,18840,18790,102
|
|
20241024,094200,955171360,18840,18790,18840,18790,105
|
|
20241024,094100,953198060,18860,18820,18860,18770,1402
|
|
20241024,094000,926806330,18820,18800,18820,18760,2391
|
|
20241024,093900,881894650,18800,18800,18810,18780,876
|
|
20241024,093800,865435500,18790,18800,18800,18790,37
|
|
20241024,093700,864740070,18790,18790,18790,18780,245
|
|
20241024,093600,860138240,18790,18800,18800,18790,285
|
|
20241024,093500,854780320,18790,18790,18800,18780,409
|
|
20241024,093400,847098470,18790,18790,18790,18780,734
|
|
20241024,093300,833313430,18790,18790,18790,18780,607
|
|
20241024,093200,821912080,18790,18800,18800,18790,591
|
|
20241024,093100,810804580,18800,18810,18810,18800,595
|
|
20241024,093000,799617750,18830,18830,18840,18810,188
|
|
20241024,092900,796078370,18820,18810,18820,18810,107
|
|
20241024,092800,794064960,18800,18810,18810,18800,774
|
|
20241024,092700,779508550,18820,18810,18820,18800,487
|
|
20241024,092600,770348210,18810,18800,18810,18800,246
|
|
20241024,092500,765722010,18810,18840,18840,18810,288
|
|
20241024,092400,760303950,18840,18840,18850,18830,838
|
|
20241024,092300,744516880,18850,18850,18850,18840,216
|
|
20241024,092200,740447370,18850,18830,18850,18820,528
|
|
20241024,092100,730500270,18840,18810,18850,18800,898
|
|
20241024,092000,713581650,18830,18830,18830,18830,48
|
|
20241024,091900,712677810,18840,18800,18840,18760,758
|
|
20241024,091800,698404490,18840,18850,18850,18830,309
|
|
20241024,091700,692580590,18850,18720,18860,18720,3131
|
|
20241024,091600,633762540,18720,18730,18730,18720,3562
|
|
20241024,091500,567077870,18730,18730,18740,18730,828
|
|
20241024,091400,551569420,18730,18730,18730,18720,2084
|
|
20241024,091300,512537100,18730,18770,18770,18720,1463
|
|
20241024,091200,485139150,18730,18790,18790,18730,2353
|
|
20241024,091100,440977440,18790,18800,18800,18790,2429
|
|
20241024,091000,395335140,18800,18820,18820,18790,4647
|
|
20241024,090900,307945290,18820,18830,18830,18820,559
|
|
20241024,090800,297423910,18830,18860,18890,18830,1974
|
|
20241024,090700,260247570,18830,18890,18890,18830,1430
|
|
20241024,090600,233298890,18890,18900,18900,18860,662
|
|
20241024,090500,220795300,18900,18900,18900,18900,185
|
|
20241024,090400,217298800,18900,18870,18900,18870,782
|
|
20241024,090300,202534140,18890,18880,18890,18770,1379
|
|
20241024,090200,176583360,18890,19020,19040,18890,3513
|
|
20241024,090100,109964420,19020,19060,19060,19020,3384
|
|
20241024,090000,45493320,19150,19000,19160,19000,2393
|