798 lines
36 KiB
CSV
798 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221500,9761450,2140,2135,2140,2135,177
|
|
20230601,221400,9761450,2140,2140,2140,2140,0
|
|
20230601,221300,9761450,2140,2140,2140,2140,0
|
|
20230601,221200,9761450,2140,2140,2140,2140,0
|
|
20230601,221100,9761450,2140,2140,2140,2140,0
|
|
20230601,221000,9761450,2140,2140,2140,2140,0
|
|
20230601,220900,9761450,2140,2140,2140,2140,0
|
|
20230601,220800,9761450,2140,2140,2140,2140,0
|
|
20230601,220700,9761450,2140,2140,2140,2140,0
|
|
20230601,220600,9761450,2140,2140,2140,2140,0
|
|
20230601,220500,9761450,2140,2140,2140,2140,0
|
|
20230601,220400,9761450,2140,2140,2140,2140,0
|
|
20230601,220300,9761450,2140,2140,2140,2140,0
|
|
20230601,220200,9761450,2140,2140,2140,2140,0
|
|
20230601,220100,9761450,2140,2140,2140,2140,0
|
|
20230601,220000,9761450,2140,2140,2140,2140,0
|
|
20230601,215900,9761450,2140,2140,2140,2140,0
|
|
20230601,215800,9761450,2140,2140,2140,2140,0
|
|
20230601,215700,9761450,2140,2140,2140,2140,0
|
|
20230601,215600,9761450,2140,2140,2140,2140,0
|
|
20230601,215500,9761450,2140,2140,2140,2140,0
|
|
20230601,215400,9761450,2140,2140,2140,2140,0
|
|
20230601,215300,9761450,2140,2140,2140,2140,0
|
|
20230601,215200,9761450,2140,2140,2140,2140,0
|
|
20230601,215100,9761450,2140,2140,2140,2140,0
|
|
20230601,215000,9761450,2140,2140,2140,2140,0
|
|
20230601,214900,9761450,2140,2140,2140,2140,0
|
|
20230601,214800,9761450,2140,2140,2140,2140,0
|
|
20230601,214700,9761450,2140,2140,2140,2140,0
|
|
20230601,214600,9761450,2140,2140,2140,2140,0
|
|
20230601,214500,9761450,2140,2135,2140,2135,177
|
|
20230601,214400,9761450,2140,2140,2140,2140,0
|
|
20230601,214300,9761450,2140,2140,2140,2140,0
|
|
20230601,214200,9761450,2140,2140,2140,2140,0
|
|
20230601,214100,9761450,2140,2140,2140,2140,0
|
|
20230601,214000,9761450,2140,2140,2140,2140,0
|
|
20230601,213900,9761450,2140,2140,2140,2140,0
|
|
20230601,213800,9761450,2140,2140,2140,2140,0
|
|
20230601,213700,9761450,2140,2140,2140,2140,0
|
|
20230601,213600,9761450,2140,2140,2140,2140,0
|
|
20230601,213500,9761450,2140,2140,2140,2140,0
|
|
20230601,213400,9761450,2140,2140,2140,2140,0
|
|
20230601,213300,9761450,2140,2140,2140,2140,0
|
|
20230601,213200,9761450,2140,2140,2140,2140,0
|
|
20230601,213100,9761450,2140,2140,2140,2140,0
|
|
20230601,213000,9761450,2140,2140,2140,2140,0
|
|
20230601,212900,9761450,2140,2140,2140,2140,0
|
|
20230601,212800,9761450,2140,2140,2140,2140,0
|
|
20230601,212700,9761450,2140,2140,2140,2140,0
|
|
20230601,212600,9761450,2140,2140,2140,2140,0
|
|
20230601,212500,9761450,2140,2140,2140,2140,0
|
|
20230601,212400,9761450,2140,2140,2140,2140,0
|
|
20230601,212300,9761450,2140,2140,2140,2140,0
|
|
20230601,212200,9761450,2140,2140,2140,2140,0
|
|
20230601,212100,9761450,2140,2140,2140,2140,0
|
|
20230601,212000,9761450,2140,2140,2140,2140,0
|
|
20230601,211900,9761450,2140,2140,2140,2140,0
|
|
20230601,211800,9761450,2140,2140,2140,2140,0
|
|
20230601,211700,9761450,2140,2140,2140,2140,0
|
|
20230601,211600,9761450,2140,2140,2140,2140,0
|
|
20230601,211500,9761450,2140,2135,2140,2135,177
|
|
20230601,211400,9761450,2140,2140,2140,2140,0
|
|
20230601,211300,9761450,2140,2140,2140,2140,0
|
|
20230601,211200,9761450,2140,2140,2140,2140,0
|
|
20230601,211100,9761450,2140,2140,2140,2140,0
|
|
20230601,211000,9761450,2140,2140,2140,2140,0
|
|
20230601,210900,9761450,2140,2140,2140,2140,0
|
|
20230601,210800,9761450,2140,2140,2140,2140,0
|
|
20230601,210700,9761450,2140,2140,2140,2140,0
|
|
20230601,210600,9761450,2140,2140,2140,2140,0
|
|
20230601,210500,9761450,2140,2140,2140,2140,0
|
|
20230601,210400,9761450,2140,2140,2140,2140,0
|
|
20230601,210300,9761450,2140,2140,2140,2140,0
|
|
20230601,210200,9761450,2140,2140,2140,2140,0
|
|
20230601,210100,9761450,2140,2140,2140,2140,0
|
|
20230601,210000,9761450,2140,2140,2140,2140,0
|
|
20230601,205900,9761450,2140,2140,2140,2140,0
|
|
20230601,205800,9761450,2140,2140,2140,2140,0
|
|
20230601,205700,9761450,2140,2140,2140,2140,0
|
|
20230601,205600,9761450,2140,2140,2140,2140,0
|
|
20230601,205500,9761450,2140,2140,2140,2140,0
|
|
20230601,205400,9761450,2140,2140,2140,2140,0
|
|
20230601,205300,9761450,2140,2140,2140,2140,0
|
|
20230601,205200,9761450,2140,2140,2140,2140,0
|
|
20230601,205100,9761450,2140,2140,2140,2140,0
|
|
20230601,205000,9761450,2140,2140,2140,2140,0
|
|
20230601,204900,9761450,2140,2140,2140,2140,0
|
|
20230601,204800,9761450,2140,2140,2140,2140,0
|
|
20230601,204700,9761450,2140,2140,2140,2140,0
|
|
20230601,204600,9761450,2140,2140,2140,2140,0
|
|
20230601,204500,9761450,2140,2135,2140,2135,177
|
|
20230601,204400,9761450,2140,2140,2140,2140,0
|
|
20230601,204300,9761450,2140,2140,2140,2140,0
|
|
20230601,204200,9761450,2140,2140,2140,2140,0
|
|
20230601,204100,9761450,2140,2140,2140,2140,0
|
|
20230601,204000,9761450,2140,2140,2140,2140,0
|
|
20230601,203900,9761450,2140,2140,2140,2140,0
|
|
20230601,203800,9761450,2140,2140,2140,2140,0
|
|
20230601,203700,9761450,2140,2140,2140,2140,0
|
|
20230601,203600,9761450,2140,2140,2140,2140,0
|
|
20230601,203500,9761450,2140,2140,2140,2140,0
|
|
20230601,203400,9761450,2140,2140,2140,2140,0
|
|
20230601,203300,9761450,2140,2140,2140,2140,0
|
|
20230601,203200,9761450,2140,2140,2140,2140,0
|
|
20230601,203100,9761450,2140,2140,2140,2140,0
|
|
20230601,203000,9761450,2140,2140,2140,2140,0
|
|
20230601,202900,9761450,2140,2140,2140,2140,0
|
|
20230601,202800,9761450,2140,2140,2140,2140,0
|
|
20230601,202700,9761450,2140,2140,2140,2140,0
|
|
20230601,202600,9761450,2140,2140,2140,2140,0
|
|
20230601,202500,9761450,2140,2140,2140,2140,0
|
|
20230601,202400,9761450,2140,2140,2140,2140,0
|
|
20230601,202300,9761450,2140,2140,2140,2140,0
|
|
20230601,202200,9761450,2140,2140,2140,2140,0
|
|
20230601,202100,9761450,2140,2140,2140,2140,0
|
|
20230601,202000,9761450,2140,2140,2140,2140,0
|
|
20230601,201900,9761450,2140,2140,2140,2140,0
|
|
20230601,201800,9761450,2140,2140,2140,2140,0
|
|
20230601,201700,9761450,2140,2140,2140,2140,0
|
|
20230601,201600,9761450,2140,2140,2140,2140,0
|
|
20230601,201500,9761450,2140,2135,2140,2135,177
|
|
20230601,201400,9761450,2140,2140,2140,2140,0
|
|
20230601,201300,9761450,2140,2140,2140,2140,0
|
|
20230601,201200,9761450,2140,2140,2140,2140,0
|
|
20230601,201100,9761450,2140,2140,2140,2140,0
|
|
20230601,201000,9761450,2140,2140,2140,2140,0
|
|
20230601,200900,9761450,2140,2140,2140,2140,0
|
|
20230601,200800,9761450,2140,2140,2140,2140,0
|
|
20230601,200700,9761450,2140,2140,2140,2140,0
|
|
20230601,200600,9761450,2140,2140,2140,2140,0
|
|
20230601,200500,9761450,2140,2140,2140,2140,0
|
|
20230601,200400,9761450,2140,2140,2140,2140,0
|
|
20230601,200300,9761450,2140,2140,2140,2140,0
|
|
20230601,200200,9761450,2140,2140,2140,2140,0
|
|
20230601,200100,9761450,2140,2140,2140,2140,0
|
|
20230601,200000,9761450,2140,2140,2140,2140,0
|
|
20230601,195900,9761450,2140,2140,2140,2140,0
|
|
20230601,195800,9761450,2140,2140,2140,2140,0
|
|
20230601,195700,9761450,2140,2140,2140,2140,0
|
|
20230601,195600,9761450,2140,2140,2140,2140,0
|
|
20230601,195500,9761450,2140,2140,2140,2140,0
|
|
20230601,195400,9761450,2140,2140,2140,2140,0
|
|
20230601,195300,9761450,2140,2140,2140,2140,0
|
|
20230601,195200,9761450,2140,2140,2140,2140,0
|
|
20230601,195100,9761450,2140,2140,2140,2140,0
|
|
20230601,195000,9761450,2140,2140,2140,2140,0
|
|
20230601,194900,9761450,2140,2140,2140,2140,0
|
|
20230601,194800,9761450,2140,2140,2140,2140,0
|
|
20230601,194700,9761450,2140,2140,2140,2140,0
|
|
20230601,194600,9761450,2140,2140,2140,2140,0
|
|
20230601,194500,9761450,2140,2135,2140,2135,177
|
|
20230601,194400,9761450,2140,2140,2140,2140,0
|
|
20230601,194300,9761450,2140,2140,2140,2140,0
|
|
20230601,194200,9761450,2140,2140,2140,2140,0
|
|
20230601,194100,9761450,2140,2140,2140,2140,0
|
|
20230601,194000,9761450,2140,2140,2140,2140,0
|
|
20230601,193900,9761450,2140,2140,2140,2140,0
|
|
20230601,193800,9761450,2140,2140,2140,2140,0
|
|
20230601,193700,9761450,2140,2140,2140,2140,0
|
|
20230601,193600,9761450,2140,2140,2140,2140,0
|
|
20230601,193500,9761450,2140,2140,2140,2140,0
|
|
20230601,193400,9761450,2140,2140,2140,2140,0
|
|
20230601,193300,9761450,2140,2140,2140,2140,0
|
|
20230601,193200,9761450,2140,2140,2140,2140,0
|
|
20230601,193100,9761450,2140,2140,2140,2140,0
|
|
20230601,193000,9761450,2140,2140,2140,2140,0
|
|
20230601,192900,9761450,2140,2140,2140,2140,0
|
|
20230601,192800,9761450,2140,2140,2140,2140,0
|
|
20230601,192700,9761450,2140,2140,2140,2140,0
|
|
20230601,192600,9761450,2140,2140,2140,2140,0
|
|
20230601,192500,9761450,2140,2140,2140,2140,0
|
|
20230601,192400,9761450,2140,2140,2140,2140,0
|
|
20230601,192300,9761450,2140,2140,2140,2140,0
|
|
20230601,192200,9761450,2140,2140,2140,2140,0
|
|
20230601,192100,9761450,2140,2140,2140,2140,0
|
|
20230601,192000,9761450,2140,2140,2140,2140,0
|
|
20230601,191900,9761450,2140,2140,2140,2140,0
|
|
20230601,191800,9761450,2140,2140,2140,2140,0
|
|
20230601,191700,9761450,2140,2140,2140,2140,0
|
|
20230601,191600,9761450,2140,2140,2140,2140,0
|
|
20230601,191500,9761450,2140,2135,2140,2135,177
|
|
20230601,191400,9761450,2140,2140,2140,2140,0
|
|
20230601,191300,9761450,2140,2140,2140,2140,0
|
|
20230601,191200,9761450,2140,2140,2140,2140,0
|
|
20230601,191100,9761450,2140,2140,2140,2140,0
|
|
20230601,191000,9761450,2140,2140,2140,2140,0
|
|
20230601,190900,9761450,2140,2140,2140,2140,0
|
|
20230601,190800,9761450,2140,2140,2140,2140,0
|
|
20230601,190700,9761450,2140,2140,2140,2140,0
|
|
20230601,190600,9761450,2140,2140,2140,2140,0
|
|
20230601,190500,9761450,2140,2140,2140,2140,0
|
|
20230601,190400,9761450,2140,2140,2140,2140,0
|
|
20230601,190300,9761450,2140,2140,2140,2140,0
|
|
20230601,190200,9761450,2140,2140,2140,2140,0
|
|
20230601,190100,9761450,2140,2140,2140,2140,0
|
|
20230601,190000,9761450,2140,2140,2140,2140,0
|
|
20230601,185900,9761450,2140,2140,2140,2140,0
|
|
20230601,185800,9761450,2140,2140,2140,2140,0
|
|
20230601,185700,9761450,2140,2140,2140,2140,0
|
|
20230601,185600,9761450,2140,2140,2140,2140,0
|
|
20230601,185500,9761450,2140,2140,2140,2140,0
|
|
20230601,185400,9761450,2140,2140,2140,2140,0
|
|
20230601,185300,9761450,2140,2140,2140,2140,0
|
|
20230601,185200,9761450,2140,2140,2140,2140,0
|
|
20230601,185100,9761450,2140,2140,2140,2140,0
|
|
20230601,185000,9761450,2140,2140,2140,2140,0
|
|
20230601,184900,9761450,2140,2140,2140,2140,0
|
|
20230601,184800,9761450,2140,2140,2140,2140,0
|
|
20230601,184700,9761450,2140,2140,2140,2140,0
|
|
20230601,184600,9761450,2140,2140,2140,2140,0
|
|
20230601,184500,9761450,2140,2135,2140,2135,177
|
|
20230601,184400,9761450,2140,2140,2140,2140,0
|
|
20230601,184300,9761450,2140,2140,2140,2140,0
|
|
20230601,184200,9761450,2140,2140,2140,2140,0
|
|
20230601,184100,9761450,2140,2140,2140,2140,0
|
|
20230601,184000,9761450,2140,2140,2140,2140,0
|
|
20230601,183900,9761450,2140,2140,2140,2140,0
|
|
20230601,183800,9761450,2140,2140,2140,2140,0
|
|
20230601,183700,9761450,2140,2140,2140,2140,0
|
|
20230601,183600,9761450,2140,2140,2140,2140,0
|
|
20230601,183500,9761450,2140,2140,2140,2140,0
|
|
20230601,183400,9761450,2140,2140,2140,2140,0
|
|
20230601,183300,9761450,2140,2140,2140,2140,0
|
|
20230601,183200,9761450,2140,2140,2140,2140,0
|
|
20230601,183100,9761450,2140,2140,2140,2140,0
|
|
20230601,183000,9761450,2140,2140,2140,2140,0
|
|
20230601,182900,9761450,2140,2140,2140,2140,0
|
|
20230601,182800,9761450,2140,2140,2140,2140,0
|
|
20230601,182700,9761450,2140,2140,2140,2140,0
|
|
20230601,182600,9761450,2140,2140,2140,2140,0
|
|
20230601,182500,9761450,2140,2140,2140,2140,0
|
|
20230601,182400,9761450,2140,2140,2140,2140,0
|
|
20230601,182300,9761450,2140,2140,2140,2140,0
|
|
20230601,182200,9761450,2140,2140,2140,2140,0
|
|
20230601,182100,9761450,2140,2140,2140,2140,0
|
|
20230601,182000,9761450,2140,2140,2140,2140,0
|
|
20230601,181900,9761450,2140,2140,2140,2140,0
|
|
20230601,181800,9761450,2140,2140,2140,2140,0
|
|
20230601,181700,9761450,2140,2140,2140,2140,0
|
|
20230601,181600,9761450,2140,2140,2140,2140,0
|
|
20230601,181500,9761450,2140,2135,2140,2135,177
|
|
20230601,181400,9761450,2140,2140,2140,2140,0
|
|
20230601,181300,9761450,2140,2140,2140,2140,0
|
|
20230601,181200,9761450,2140,2140,2140,2140,0
|
|
20230601,181100,9761450,2140,2140,2140,2140,0
|
|
20230601,181000,9761450,2140,2140,2140,2140,0
|
|
20230601,180900,9761450,2140,2140,2140,2140,0
|
|
20230601,180800,9761450,2140,2140,2140,2140,0
|
|
20230601,180700,9761450,2140,2140,2140,2140,0
|
|
20230601,180600,9761450,2140,2140,2140,2140,0
|
|
20230601,180500,9761450,2140,2140,2140,2140,0
|
|
20230601,180400,9761450,2140,2140,2140,2140,0
|
|
20230601,180300,9761450,2140,2140,2140,2140,0
|
|
20230601,180200,9761450,2140,2140,2140,2140,0
|
|
20230601,180100,9761450,2140,2140,2140,2140,0
|
|
20230601,180000,9761450,2140,2140,2140,2140,0
|
|
20230601,175900,9761450,2140,2140,2140,2140,0
|
|
20230601,175800,9761450,2140,2140,2140,2140,0
|
|
20230601,175700,9761450,2140,2140,2140,2140,0
|
|
20230601,175600,9761450,2140,2140,2140,2140,0
|
|
20230601,175500,9761450,2140,2140,2140,2140,0
|
|
20230601,175400,9761450,2140,2140,2140,2140,0
|
|
20230601,175300,9761450,2140,2140,2140,2140,0
|
|
20230601,175200,9761450,2140,2140,2140,2140,0
|
|
20230601,175100,9761450,2140,2140,2140,2140,0
|
|
20230601,175000,9761450,2140,2140,2140,2140,0
|
|
20230601,174900,9761450,2140,2140,2140,2140,0
|
|
20230601,174800,9761450,2140,2140,2140,2140,0
|
|
20230601,174700,9761450,2140,2140,2140,2140,0
|
|
20230601,174600,9761450,2140,2140,2140,2140,0
|
|
20230601,174500,9761450,2140,2135,2140,2135,177
|
|
20230601,174400,9761450,2140,2140,2140,2140,0
|
|
20230601,174300,9761450,2140,2140,2140,2140,0
|
|
20230601,174200,9761450,2140,2140,2140,2140,0
|
|
20230601,174100,9761450,2140,2140,2140,2140,0
|
|
20230601,174000,9761450,2140,2140,2140,2140,0
|
|
20230601,173900,9761450,2140,2140,2140,2140,0
|
|
20230601,173800,9761450,2140,2140,2140,2140,0
|
|
20230601,173700,9761450,2140,2140,2140,2140,0
|
|
20230601,173600,9761450,2140,2140,2140,2140,0
|
|
20230601,173500,9761450,2140,2140,2140,2140,0
|
|
20230601,173400,9761450,2140,2140,2140,2140,0
|
|
20230601,173300,9761450,2140,2140,2140,2140,0
|
|
20230601,173200,9761450,2140,2140,2140,2140,0
|
|
20230601,173100,9761450,2140,2140,2140,2140,0
|
|
20230601,173000,9761450,2140,2140,2140,2140,0
|
|
20230601,172900,9761450,2140,2140,2140,2140,0
|
|
20230601,172800,9761450,2140,2140,2140,2140,0
|
|
20230601,172700,9761450,2140,2140,2140,2140,0
|
|
20230601,172600,9761450,2140,2140,2140,2140,0
|
|
20230601,172500,9761450,2140,2140,2140,2140,0
|
|
20230601,172400,9761450,2140,2140,2140,2140,0
|
|
20230601,172300,9761450,2140,2140,2140,2140,0
|
|
20230601,172200,9761450,2140,2140,2140,2140,0
|
|
20230601,172100,9761450,2140,2140,2140,2140,0
|
|
20230601,172000,9761450,2140,2140,2140,2140,0
|
|
20230601,171900,9761450,2140,2140,2140,2140,0
|
|
20230601,171800,9761450,2140,2140,2140,2140,0
|
|
20230601,171700,9761450,2140,2140,2140,2140,0
|
|
20230601,171600,9761450,2140,2140,2140,2140,0
|
|
20230601,171500,9761450,2140,2135,2140,2135,177
|
|
20230601,171400,9761450,2140,2140,2140,2140,0
|
|
20230601,171300,9761450,2140,2140,2140,2140,0
|
|
20230601,171200,9761450,2140,2140,2140,2140,0
|
|
20230601,171100,9761450,2140,2140,2140,2140,0
|
|
20230601,171000,9761450,2140,2140,2140,2140,0
|
|
20230601,170900,9761450,2140,2140,2140,2140,0
|
|
20230601,170800,9761450,2140,2140,2140,2140,0
|
|
20230601,170700,9761450,2140,2140,2140,2140,0
|
|
20230601,170600,9761450,2140,2140,2140,2140,0
|
|
20230601,170500,9761450,2140,2140,2140,2140,0
|
|
20230601,170400,9761450,2140,2140,2140,2140,0
|
|
20230601,170300,9761450,2140,2140,2140,2140,0
|
|
20230601,170200,9761450,2140,2140,2140,2140,0
|
|
20230601,170100,9761450,2140,2140,2140,2140,0
|
|
20230601,170000,9761450,2140,2140,2140,2140,0
|
|
20230601,165900,9761450,2140,2140,2140,2140,0
|
|
20230601,165800,9761450,2140,2140,2140,2140,0
|
|
20230601,165700,9761450,2140,2140,2140,2140,0
|
|
20230601,165600,9761450,2140,2140,2140,2140,0
|
|
20230601,165500,9761450,2140,2140,2140,2140,0
|
|
20230601,165400,9761450,2140,2140,2140,2140,0
|
|
20230601,165300,9761450,2140,2140,2140,2140,0
|
|
20230601,165200,9761450,2140,2140,2140,2140,0
|
|
20230601,165100,9761450,2140,2140,2140,2140,0
|
|
20230601,165000,9761450,2140,2140,2140,2140,0
|
|
20230601,164900,9761450,2140,2140,2140,2140,0
|
|
20230601,164800,9761450,2140,2140,2140,2140,0
|
|
20230601,164700,9761450,2140,2140,2140,2140,0
|
|
20230601,164600,9761450,2140,2140,2140,2140,0
|
|
20230601,164500,9761450,2140,2135,2140,2135,177
|
|
20230601,164400,9761450,2140,2140,2140,2140,0
|
|
20230601,164300,9761450,2140,2140,2140,2140,0
|
|
20230601,164200,9761450,2140,2140,2140,2140,0
|
|
20230601,164100,9761450,2140,2140,2140,2140,0
|
|
20230601,164000,9761450,2140,2140,2140,2140,0
|
|
20230601,163900,9761450,2140,2140,2140,2140,0
|
|
20230601,163800,9761450,2140,2140,2140,2140,0
|
|
20230601,163700,9761450,2140,2140,2140,2140,0
|
|
20230601,163600,9761450,2140,2140,2140,2140,0
|
|
20230601,163500,9761450,2140,2140,2140,2140,0
|
|
20230601,163400,9761450,2140,2140,2140,2140,0
|
|
20230601,163300,9761450,2140,2140,2140,2140,0
|
|
20230601,163200,9761450,2140,2140,2140,2140,0
|
|
20230601,163100,9761450,2140,2140,2140,2140,0
|
|
20230601,163000,9761450,2140,2140,2140,2140,0
|
|
20230601,162900,9761450,2140,2140,2140,2140,0
|
|
20230601,162800,9761450,2140,2140,2140,2140,0
|
|
20230601,162700,9761450,2140,2140,2140,2140,0
|
|
20230601,162600,9761450,2140,2140,2140,2140,0
|
|
20230601,162500,9761450,2140,2140,2140,2140,0
|
|
20230601,162400,9761450,2140,2140,2140,2140,0
|
|
20230601,162300,9761450,2140,2140,2140,2140,0
|
|
20230601,162200,9761450,2140,2140,2140,2140,0
|
|
20230601,162100,9761450,2140,2140,2140,2140,0
|
|
20230601,162000,9761450,2140,2140,2140,2140,0
|
|
20230601,161900,9761450,2140,2140,2140,2140,0
|
|
20230601,161800,9761450,2140,2140,2140,2140,0
|
|
20230601,161700,9761450,2140,2140,2140,2140,0
|
|
20230601,161600,9761450,2140,2140,2140,2140,0
|
|
20230601,161500,9761450,2140,2135,2140,2135,177
|
|
20230601,161400,9761450,2140,2140,2140,2140,0
|
|
20230601,161300,9761450,2140,2140,2140,2140,0
|
|
20230601,161200,9761450,2140,2140,2140,2140,0
|
|
20230601,161100,9761450,2140,2140,2140,2140,0
|
|
20230601,161000,9761450,2140,2140,2140,2140,0
|
|
20230601,160900,9761450,2140,2140,2140,2140,0
|
|
20230601,160800,9761450,2140,2140,2140,2140,0
|
|
20230601,160700,9761450,2140,2140,2140,2140,0
|
|
20230601,160600,9761450,2140,2140,2140,2140,0
|
|
20230601,160500,9761450,2140,2140,2140,2140,0
|
|
20230601,160400,9761450,2140,2140,2140,2140,0
|
|
20230601,160300,9761450,2140,2140,2140,2140,0
|
|
20230601,160200,9761450,2140,2140,2140,2140,0
|
|
20230601,160100,9761450,2140,2140,2140,2140,0
|
|
20230601,160000,9761450,2140,2140,2140,2140,0
|
|
20230601,155900,9761450,2140,2140,2140,2140,0
|
|
20230601,155800,9761450,2140,2140,2140,2140,0
|
|
20230601,155700,9761450,2140,2140,2140,2140,0
|
|
20230601,155600,9761450,2140,2140,2140,2140,0
|
|
20230601,155500,9761450,2140,2140,2140,2140,0
|
|
20230601,155400,9761450,2140,2140,2140,2140,0
|
|
20230601,155300,9761450,2140,2140,2140,2140,0
|
|
20230601,155200,9761450,2140,2140,2140,2140,0
|
|
20230601,155100,9761450,2140,2140,2140,2140,0
|
|
20230601,155000,9761450,2140,2140,2140,2140,0
|
|
20230601,154900,9761450,2140,2140,2140,2140,0
|
|
20230601,154800,9761450,2140,2140,2140,2140,0
|
|
20230601,154700,9761450,2140,2140,2140,2140,0
|
|
20230601,154600,9761450,2140,2140,2140,2140,0
|
|
20230601,154500,9761450,2140,2135,2140,2135,177
|
|
20230601,154400,9761450,2140,2140,2140,2140,0
|
|
20230601,154300,9761450,2140,2140,2140,2140,0
|
|
20230601,154200,9761450,2140,2140,2140,2140,0
|
|
20230601,154100,9761450,2140,2140,2140,2140,0
|
|
20230601,154000,9761450,2140,2140,2140,2140,0
|
|
20230601,153900,9761450,2140,2140,2140,2140,0
|
|
20230601,153800,9761450,2140,2140,2140,2140,0
|
|
20230601,153700,9761450,2140,2140,2140,2140,0
|
|
20230601,153600,9761450,2140,2140,2140,2140,0
|
|
20230601,153500,9761450,2140,2140,2140,2140,0
|
|
20230601,153400,9761450,2140,2140,2140,2140,0
|
|
20230601,153300,9761450,2140,2140,2140,2140,0
|
|
20230601,153200,9761450,2140,2140,2140,2140,0
|
|
20230601,153100,9761450,2140,2140,2140,2140,0
|
|
20230601,153000,9761450,2140,2140,2140,2140,0
|
|
20230601,152900,9761450,2140,2140,2140,2140,0
|
|
20230601,152800,9761450,2140,2140,2140,2140,0
|
|
20230601,152700,9761450,2140,2140,2140,2140,0
|
|
20230601,152600,9761450,2140,2140,2140,2140,0
|
|
20230601,152500,9761450,2140,2140,2140,2140,0
|
|
20230601,152400,9761450,2140,2140,2140,2140,0
|
|
20230601,152300,9761450,2140,2140,2140,2140,0
|
|
20230601,152200,9761450,2140,2140,2140,2140,0
|
|
20230601,152100,9761450,2140,2140,2140,2140,0
|
|
20230601,152000,9761450,2140,2140,2140,2140,0
|
|
20230601,151900,9761450,2140,2140,2140,2140,0
|
|
20230601,151800,9761450,2140,2140,2140,2140,0
|
|
20230601,151700,9761450,2140,2140,2140,2140,0
|
|
20230601,151600,9761450,2140,2140,2140,2140,0
|
|
20230601,151500,9761450,2140,2140,2140,2140,0
|
|
20230601,151400,9761450,2140,2140,2140,2140,0
|
|
20230601,151300,9761450,2140,2140,2140,2140,0
|
|
20230601,151200,9761450,2140,2135,2140,2135,177
|
|
20230601,151100,9383530,2140,2140,2140,2140,0
|
|
20230601,151000,9383530,2140,2140,2140,2140,0
|
|
20230601,150900,9383530,2140,2140,2140,2140,0
|
|
20230601,150800,9383530,2140,2140,2140,2140,0
|
|
20230601,150700,9383530,2140,2140,2140,2140,0
|
|
20230601,150600,9383530,2140,2140,2140,2140,0
|
|
20230601,150500,9383530,2140,2140,2140,2140,0
|
|
20230601,150400,9383530,2140,2140,2140,2140,0
|
|
20230601,150300,9383530,2140,2140,2140,2140,0
|
|
20230601,150200,9383530,2140,2140,2140,2140,0
|
|
20230601,150100,9383530,2140,2140,2140,2140,0
|
|
20230601,150000,9383530,2140,2140,2140,2140,0
|
|
20230601,145900,9383530,2140,2140,2140,2140,0
|
|
20230601,145800,9383530,2140,2140,2140,2140,0
|
|
20230601,145700,9383530,2140,2140,2140,2140,0
|
|
20230601,145600,9383530,2140,2140,2140,2140,0
|
|
20230601,145500,9383530,2140,2140,2140,2140,0
|
|
20230601,145400,9383530,2140,2140,2140,2140,0
|
|
20230601,145300,9383530,2140,2140,2140,2140,0
|
|
20230601,145200,9383530,2140,2140,2140,2140,0
|
|
20230601,145100,9383530,2140,2140,2140,2140,0
|
|
20230601,145000,9383530,2140,2140,2140,2140,0
|
|
20230601,144900,9383530,2140,2140,2140,2140,0
|
|
20230601,144800,9383530,2140,2140,2140,2140,0
|
|
20230601,144700,9383530,2140,2140,2140,2140,0
|
|
20230601,144600,9383530,2140,2140,2140,2140,0
|
|
20230601,144500,9383530,2140,2140,2140,2140,0
|
|
20230601,144400,9383530,2140,2140,2140,2140,0
|
|
20230601,144300,9383530,2140,2140,2140,2140,0
|
|
20230601,144200,9383530,2140,2140,2140,2140,0
|
|
20230601,144100,9383530,2140,2140,2140,2140,0
|
|
20230601,144000,9383530,2140,2140,2140,2140,0
|
|
20230601,143900,9383530,2140,2140,2140,2140,0
|
|
20230601,143800,9383530,2140,2140,2140,2140,0
|
|
20230601,143700,9383530,2140,2140,2140,2140,0
|
|
20230601,143600,9383530,2140,2140,2140,2140,0
|
|
20230601,143500,9383530,2140,2140,2140,2140,0
|
|
20230601,143400,9383530,2140,2140,2140,2140,0
|
|
20230601,143300,9383530,2140,2140,2140,2140,0
|
|
20230601,143200,9383530,2140,2140,2140,2140,0
|
|
20230601,143100,9383530,2140,2140,2140,2140,0
|
|
20230601,143000,9383530,2140,2140,2140,2140,0
|
|
20230601,142900,9383530,2140,2140,2140,2140,0
|
|
20230601,142800,9383530,2140,2140,2140,2140,0
|
|
20230601,142700,9383530,2140,2140,2140,2140,0
|
|
20230601,142600,9383530,2140,2140,2140,2140,0
|
|
20230601,142500,9383530,2140,2140,2140,2140,0
|
|
20230601,142400,9383530,2140,2140,2140,2140,0
|
|
20230601,142300,9383530,2140,2140,2140,2140,0
|
|
20230601,142200,9383530,2140,2140,2140,2140,0
|
|
20230601,142100,9383530,2140,2140,2140,2140,0
|
|
20230601,142000,9383530,2140,2140,2140,2140,0
|
|
20230601,141900,9383530,2140,2140,2140,2140,0
|
|
20230601,141800,9383530,2140,2140,2140,2140,0
|
|
20230601,141700,9383530,2140,2140,2140,2140,0
|
|
20230601,141600,9383530,2140,2140,2140,2140,0
|
|
20230601,141500,9383530,2140,2140,2140,2140,0
|
|
20230601,141400,9383530,2140,2140,2140,2140,0
|
|
20230601,141300,9383530,2140,2140,2140,2140,0
|
|
20230601,141200,9383530,2140,2140,2140,2140,0
|
|
20230601,141100,9383530,2140,2140,2140,2140,0
|
|
20230601,141000,9383530,2140,2140,2140,2140,0
|
|
20230601,140900,9383530,2140,2140,2140,2140,0
|
|
20230601,140800,9383530,2140,2140,2140,2140,0
|
|
20230601,140700,9383530,2140,2140,2140,2140,0
|
|
20230601,140600,9383530,2140,2140,2140,2140,0
|
|
20230601,140500,9383530,2140,2140,2140,2140,0
|
|
20230601,140400,9383530,2140,2140,2140,2140,0
|
|
20230601,140300,9383530,2140,2140,2140,2140,0
|
|
20230601,140200,9383530,2140,2140,2140,2140,0
|
|
20230601,140100,9383530,2140,2140,2140,2140,0
|
|
20230601,140000,9383530,2140,2140,2140,2140,0
|
|
20230601,135900,9383530,2140,2140,2140,2140,0
|
|
20230601,135800,9383530,2140,2140,2140,2140,0
|
|
20230601,135700,9383530,2140,2140,2140,2140,0
|
|
20230601,135600,9383530,2140,2140,2140,2140,0
|
|
20230601,135500,9383530,2140,2140,2140,2140,0
|
|
20230601,135400,9383530,2140,2140,2140,2140,0
|
|
20230601,135300,9383530,2140,2140,2140,2140,0
|
|
20230601,135200,9383530,2140,2140,2140,2140,0
|
|
20230601,135100,9383530,2140,2140,2140,2140,0
|
|
20230601,135000,9383530,2140,2140,2140,2140,0
|
|
20230601,134900,9383530,2140,2140,2140,2140,0
|
|
20230601,134800,9383530,2140,2140,2140,2140,0
|
|
20230601,134700,9383530,2140,2140,2140,2140,0
|
|
20230601,134600,9383530,2140,2140,2140,2140,0
|
|
20230601,134500,9383530,2140,2140,2140,2140,0
|
|
20230601,134400,9383530,2140,2140,2140,2140,0
|
|
20230601,134300,9383530,2140,2140,2140,2140,0
|
|
20230601,134200,9383530,2140,2140,2140,2140,0
|
|
20230601,134100,9383530,2140,2140,2140,2140,0
|
|
20230601,134000,9383530,2140,2140,2140,2140,0
|
|
20230601,133900,9383530,2140,2140,2140,2140,0
|
|
20230601,133800,9383530,2140,2140,2140,2140,0
|
|
20230601,133700,9383530,2140,2140,2140,2140,0
|
|
20230601,133600,9383530,2140,2140,2140,2140,0
|
|
20230601,133500,9383530,2140,2140,2140,2140,0
|
|
20230601,133400,9383530,2140,2140,2140,2140,0
|
|
20230601,133300,9383530,2140,2140,2140,2140,0
|
|
20230601,133200,9383530,2140,2140,2140,2140,0
|
|
20230601,133100,9383530,2140,2140,2140,2140,0
|
|
20230601,133000,9383530,2140,2140,2140,2140,0
|
|
20230601,132900,9383530,2140,2140,2140,2140,0
|
|
20230601,132800,9383530,2140,2140,2140,2140,0
|
|
20230601,132700,9383530,2140,2140,2140,2140,0
|
|
20230601,132600,9383530,2140,2140,2140,2140,0
|
|
20230601,132500,9383530,2140,2140,2140,2140,0
|
|
20230601,132400,9383530,2140,2140,2140,2140,0
|
|
20230601,132300,9383530,2140,2140,2140,2140,0
|
|
20230601,132200,9383530,2140,2140,2140,2140,0
|
|
20230601,132100,9383530,2140,2140,2140,2140,0
|
|
20230601,132000,9383530,2140,2140,2140,2140,0
|
|
20230601,131900,9383530,2140,2140,2140,2140,0
|
|
20230601,131800,9383530,2140,2140,2140,2140,0
|
|
20230601,131700,9383530,2140,2140,2140,2140,0
|
|
20230601,131600,9383530,2140,2140,2140,2140,0
|
|
20230601,131500,9383530,2140,2140,2140,2140,0
|
|
20230601,131400,9383530,2140,2140,2140,2140,0
|
|
20230601,131300,9383530,2140,2140,2140,2140,0
|
|
20230601,131200,9383530,2140,2140,2140,2140,0
|
|
20230601,131100,9383530,2140,2140,2140,2140,0
|
|
20230601,131000,9383530,2140,2140,2140,2140,0
|
|
20230601,130900,9383530,2140,2140,2140,2140,0
|
|
20230601,130800,9383530,2140,2140,2140,2140,0
|
|
20230601,130700,9383530,2140,2140,2140,2140,0
|
|
20230601,130600,9383530,2140,2140,2140,2140,0
|
|
20230601,130500,9383530,2140,2140,2140,2140,0
|
|
20230601,130400,9383530,2140,2140,2140,2140,0
|
|
20230601,130300,9383530,2140,2140,2140,2140,0
|
|
20230601,130200,9383530,2140,2140,2140,2140,0
|
|
20230601,130100,9383530,2140,2140,2140,2140,0
|
|
20230601,130000,9383530,2140,2140,2140,2140,0
|
|
20230601,125900,9383530,2140,2140,2140,2140,0
|
|
20230601,125800,9383530,2140,2140,2140,2140,0
|
|
20230601,125700,9383530,2140,2140,2140,2140,0
|
|
20230601,125600,9383530,2140,2140,2140,2140,0
|
|
20230601,125500,9383530,2140,2140,2140,2140,10
|
|
20230601,125400,9362130,2140,2140,2140,2140,0
|
|
20230601,125300,9362130,2140,2140,2140,2140,0
|
|
20230601,125200,9362130,2140,2140,2140,2140,0
|
|
20230601,125100,9362130,2140,2140,2140,2140,0
|
|
20230601,125000,9362130,2140,2140,2140,2140,0
|
|
20230601,124900,9362130,2140,2140,2140,2140,0
|
|
20230601,124800,9362130,2140,2140,2140,2140,0
|
|
20230601,124700,9362130,2140,2140,2140,2140,0
|
|
20230601,124600,9362130,2140,2140,2140,2140,0
|
|
20230601,124500,9362130,2140,2140,2140,2140,0
|
|
20230601,124400,9362130,2140,2140,2140,2140,0
|
|
20230601,124300,9362130,2140,2140,2140,2140,0
|
|
20230601,124200,9362130,2140,2140,2140,2140,0
|
|
20230601,124100,9362130,2140,2140,2140,2140,0
|
|
20230601,124000,9362130,2140,2140,2140,2140,0
|
|
20230601,123900,9362130,2140,2140,2140,2140,0
|
|
20230601,123800,9362130,2140,2140,2140,2140,0
|
|
20230601,123700,9362130,2140,2140,2140,2140,0
|
|
20230601,123600,9362130,2140,2140,2140,2140,0
|
|
20230601,123500,9362130,2140,2140,2140,2140,0
|
|
20230601,123400,9362130,2140,2140,2140,2140,0
|
|
20230601,123300,9362130,2140,2140,2140,2140,0
|
|
20230601,123200,9362130,2140,2140,2140,2140,0
|
|
20230601,123100,9362130,2140,2140,2140,2140,0
|
|
20230601,123000,9362130,2140,2140,2140,2140,0
|
|
20230601,122900,9362130,2140,2140,2140,2140,0
|
|
20230601,122800,9362130,2140,2140,2140,2140,0
|
|
20230601,122700,9362130,2140,2140,2140,2140,0
|
|
20230601,122600,9362130,2140,2140,2140,2140,0
|
|
20230601,122500,9362130,2140,2140,2140,2140,0
|
|
20230601,122400,9362130,2140,2140,2140,2140,0
|
|
20230601,122300,9362130,2140,2140,2140,2140,0
|
|
20230601,122200,9362130,2140,2140,2140,2140,0
|
|
20230601,122100,9362130,2140,2140,2140,2140,0
|
|
20230601,122000,9362130,2140,2140,2140,2140,0
|
|
20230601,121900,9362130,2140,2140,2140,2140,0
|
|
20230601,121800,9362130,2140,2140,2140,2140,0
|
|
20230601,121700,9362130,2140,2140,2140,2140,0
|
|
20230601,121600,9362130,2140,2140,2140,2140,0
|
|
20230601,121500,9362130,2140,2140,2140,2140,0
|
|
20230601,121400,9362130,2140,2140,2140,2140,0
|
|
20230601,121300,9362130,2140,2140,2140,2140,0
|
|
20230601,121200,9362130,2140,2140,2140,2140,0
|
|
20230601,121100,9362130,2140,2140,2140,2140,0
|
|
20230601,121000,9362130,2140,2140,2140,2140,0
|
|
20230601,120900,9362130,2140,2140,2140,2140,0
|
|
20230601,120800,9362130,2140,2140,2140,2140,0
|
|
20230601,120700,9362130,2140,2140,2140,2140,0
|
|
20230601,120600,9362130,2140,2140,2140,2140,0
|
|
20230601,120500,9362130,2140,2140,2140,2140,0
|
|
20230601,120400,9362130,2140,2140,2140,2140,0
|
|
20230601,120300,9362130,2140,2140,2140,2140,0
|
|
20230601,120200,9362130,2140,2140,2140,2140,0
|
|
20230601,120100,9362130,2140,2140,2140,2140,0
|
|
20230601,120000,9362130,2140,2140,2140,2140,0
|
|
20230601,115900,9362130,2140,2140,2140,2140,0
|
|
20230601,115800,9362130,2140,2140,2140,2140,0
|
|
20230601,115700,9362130,2140,2140,2140,2140,0
|
|
20230601,115600,9362130,2140,2140,2140,2140,0
|
|
20230601,115500,9362130,2140,2140,2140,2140,0
|
|
20230601,115400,9362130,2140,2140,2140,2140,0
|
|
20230601,115300,9362130,2140,2140,2140,2140,0
|
|
20230601,115200,9362130,2140,2140,2140,2140,0
|
|
20230601,115100,9362130,2140,2140,2140,2140,0
|
|
20230601,115000,9362130,2140,2140,2140,2140,0
|
|
20230601,114900,9362130,2140,2140,2140,2140,0
|
|
20230601,114800,9362130,2140,2140,2140,2140,0
|
|
20230601,114700,9362130,2140,2140,2140,2140,0
|
|
20230601,114600,9362130,2140,2140,2140,2140,0
|
|
20230601,114500,9362130,2140,2140,2140,2140,0
|
|
20230601,114400,9362130,2140,2140,2140,2140,0
|
|
20230601,114300,9362130,2140,2140,2140,2140,0
|
|
20230601,114200,9362130,2140,2140,2140,2140,0
|
|
20230601,114100,9362130,2140,2140,2140,2140,0
|
|
20230601,114000,9362130,2140,2140,2140,2140,0
|
|
20230601,113900,9362130,2140,2140,2140,2140,0
|
|
20230601,113800,9362130,2140,2140,2140,2140,0
|
|
20230601,113700,9362130,2140,2140,2140,2140,0
|
|
20230601,113600,9362130,2140,2140,2140,2140,0
|
|
20230601,113500,9362130,2140,2140,2140,2140,0
|
|
20230601,113400,9362130,2140,2140,2140,2140,100
|
|
20230601,113300,9148130,2140,2140,2140,2140,0
|
|
20230601,113200,9148130,2140,2140,2140,2140,0
|
|
20230601,113100,9148130,2140,2140,2140,2140,0
|
|
20230601,113000,9148130,2140,2140,2140,2140,0
|
|
20230601,112900,9148130,2140,2140,2140,2140,0
|
|
20230601,112800,9148130,2140,2140,2140,2140,0
|
|
20230601,112700,9148130,2140,2140,2140,2140,0
|
|
20230601,112600,9148130,2140,2140,2140,2140,0
|
|
20230601,112500,9148130,2140,2140,2140,2140,0
|
|
20230601,112400,9148130,2140,2140,2140,2140,0
|
|
20230601,112300,9148130,2140,2140,2140,2140,0
|
|
20230601,112200,9148130,2140,2140,2140,2140,0
|
|
20230601,112100,9148130,2140,2140,2140,2140,0
|
|
20230601,112000,9148130,2140,2140,2140,2140,0
|
|
20230601,111900,9148130,2140,2140,2140,2140,0
|
|
20230601,111800,9148130,2140,2140,2140,2140,0
|
|
20230601,111700,9148130,2140,2140,2140,2140,0
|
|
20230601,111600,9148130,2140,2140,2140,2140,0
|
|
20230601,111500,9148130,2140,2140,2140,2140,0
|
|
20230601,111400,9148130,2140,2140,2140,2140,0
|
|
20230601,111300,9148130,2140,2140,2140,2140,0
|
|
20230601,111200,9148130,2140,2140,2140,2140,0
|
|
20230601,111100,9148130,2140,2140,2140,2140,0
|
|
20230601,111000,9148130,2140,2140,2140,2140,0
|
|
20230601,110900,9148130,2140,2140,2140,2140,0
|
|
20230601,110800,9148130,2140,2140,2140,2140,0
|
|
20230601,110700,9148130,2140,2140,2140,2140,0
|
|
20230601,110600,9148130,2140,2140,2140,2140,0
|
|
20230601,110500,9148130,2140,2140,2140,2140,0
|
|
20230601,110400,9148130,2140,2140,2140,2140,0
|
|
20230601,110300,9148130,2140,2140,2140,2140,0
|
|
20230601,110200,9148130,2140,2140,2140,2140,0
|
|
20230601,110100,9148130,2140,2140,2140,2140,0
|
|
20230601,110000,9148130,2140,2140,2140,2140,0
|
|
20230601,105900,9148130,2140,2140,2140,2140,0
|
|
20230601,105800,9148130,2140,2140,2140,2140,0
|
|
20230601,105700,9148130,2140,2140,2140,2140,0
|
|
20230601,105600,9148130,2140,2140,2140,2140,0
|
|
20230601,105500,9148130,2140,2140,2140,2140,0
|
|
20230601,105400,9148130,2140,2140,2140,2140,0
|
|
20230601,105300,9148130,2140,2140,2140,2140,0
|
|
20230601,105200,9148130,2140,2140,2140,2140,0
|
|
20230601,105100,9148130,2140,2140,2140,2140,0
|
|
20230601,105000,9148130,2140,2140,2140,2140,0
|
|
20230601,104900,9148130,2140,2140,2140,2140,0
|
|
20230601,104800,9148130,2140,2140,2140,2140,0
|
|
20230601,104700,9148130,2140,2140,2140,2140,0
|
|
20230601,104600,9148130,2140,2140,2140,2140,0
|
|
20230601,104500,9148130,2140,2140,2140,2140,0
|
|
20230601,104400,9148130,2140,2140,2140,2140,0
|
|
20230601,104300,9148130,2140,2140,2140,2140,0
|
|
20230601,104200,9148130,2140,2140,2140,2140,0
|
|
20230601,104100,9148130,2140,2140,2140,2140,0
|
|
20230601,104000,9148130,2140,2140,2140,2140,0
|
|
20230601,103900,9148130,2140,2140,2140,2140,0
|
|
20230601,103800,9148130,2140,2140,2140,2140,0
|
|
20230601,103700,9148130,2140,2140,2140,2140,0
|
|
20230601,103600,9148130,2140,2140,2140,2140,0
|
|
20230601,103500,9148130,2140,2140,2140,2140,0
|
|
20230601,103400,9148130,2140,2140,2140,2140,0
|
|
20230601,103300,9148130,2140,2140,2140,2140,0
|
|
20230601,103200,9148130,2140,2140,2140,2140,0
|
|
20230601,103100,9148130,2140,2140,2140,2140,0
|
|
20230601,103000,9148130,2140,2140,2140,2140,0
|
|
20230601,102900,9148130,2140,2140,2140,2140,0
|
|
20230601,102800,9148130,2140,2140,2140,2140,0
|
|
20230601,102700,9148130,2140,2140,2140,2140,0
|
|
20230601,102600,9148130,2140,2140,2140,2140,0
|
|
20230601,102500,9148130,2140,2140,2140,2140,0
|
|
20230601,102400,9148130,2140,2140,2140,2140,0
|
|
20230601,102300,9148130,2140,2140,2140,2140,0
|
|
20230601,102200,9148130,2140,2140,2140,2140,0
|
|
20230601,102100,9148130,2140,2140,2140,2140,0
|
|
20230601,102000,9148130,2140,2140,2140,2140,1
|
|
20230601,101900,9145990,2155,2155,2155,2155,0
|
|
20230601,101800,9145990,2155,2155,2155,2155,0
|
|
20230601,101700,9145990,2155,2155,2155,2155,0
|
|
20230601,101600,9145990,2155,2155,2155,2155,0
|
|
20230601,101500,9145990,2155,2155,2155,2155,0
|
|
20230601,101400,9145990,2155,2155,2155,2155,0
|
|
20230601,101300,9145990,2155,2155,2155,2155,0
|
|
20230601,101200,9145990,2155,2155,2155,2155,0
|
|
20230601,101100,9145990,2155,2155,2155,2155,0
|
|
20230601,101000,9145990,2155,2155,2155,2155,0
|
|
20230601,100900,9145990,2155,2155,2155,2155,0
|
|
20230601,100800,9145990,2155,2155,2155,2155,0
|
|
20230601,100700,9145990,2155,2155,2155,2155,0
|
|
20230601,100600,9145990,2155,2155,2155,2155,0
|
|
20230601,100500,9145990,2155,2155,2155,2155,0
|
|
20230601,100400,9145990,2155,2155,2155,2155,0
|
|
20230601,100300,9145990,2155,2155,2155,2155,0
|
|
20230601,100200,9145990,2155,2155,2155,2155,0
|
|
20230601,100100,9145990,2155,2155,2155,2155,0
|
|
20230601,100000,9145990,2155,2155,2155,2155,0
|
|
20230601,095900,9145990,2155,2155,2155,2155,0
|
|
20230601,095800,9145990,2155,2155,2155,2155,0
|
|
20230601,095700,9145990,2155,2155,2155,2155,0
|
|
20230601,095600,9145990,2155,2155,2155,2155,0
|
|
20230601,095500,9145990,2155,2155,2155,2155,0
|
|
20230601,095400,9145990,2155,2155,2155,2155,0
|
|
20230601,095300,9145990,2155,2155,2155,2155,0
|
|
20230601,095200,9145990,2155,2155,2155,2155,0
|
|
20230601,095100,9145990,2155,2155,2155,2155,5
|
|
20230601,095000,9135215,2135,2135,2135,2135,0
|
|
20230601,094900,9135215,2135,2135,2135,2135,0
|
|
20230601,094800,9135215,2135,2130,2135,2130,4279
|
|
20230601,094700,0,2135,2135,2135,2135,0
|
|
20230601,094600,0,2135,2135,2135,2135,0
|
|
20230601,094500,0,2135,2135,2135,2135,0
|
|
20230601,094400,0,2135,2135,2135,2135,0
|
|
20230601,094300,0,2135,2135,2135,2135,0
|
|
20230601,094200,0,2135,2135,2135,2135,0
|
|
20230601,094100,0,2135,2135,2135,2135,0
|
|
20230601,094000,0,2135,2135,2135,2135,0
|
|
20230601,093900,0,2135,2135,2135,2135,0
|
|
20230601,093800,0,2135,2135,2135,2135,0
|
|
20230601,093700,0,2135,2135,2135,2135,0
|
|
20230601,093600,0,2135,2135,2135,2135,0
|
|
20230601,093500,0,2135,2135,2135,2135,0
|
|
20230601,093400,0,2135,2135,2135,2135,0
|
|
20230601,093300,0,2135,2135,2135,2135,0
|
|
20230601,093200,0,2135,2135,2135,2135,0
|
|
20230601,093100,0,2135,2135,2135,2135,0
|
|
20230601,093000,0,2135,2135,2135,2135,0
|
|
20230601,092900,0,2135,2135,2135,2135,0
|
|
20230601,092800,0,2135,2135,2135,2135,0
|
|
20230601,092700,0,2135,2135,2135,2135,0
|
|
20230601,092600,0,2135,2135,2135,2135,0
|
|
20230601,092500,0,2135,2135,2135,2135,0
|
|
20230601,092400,0,2135,2135,2135,2135,0
|
|
20230601,092300,0,2135,2135,2135,2135,0
|
|
20230601,092200,0,2135,2135,2135,2135,0
|
|
20230601,092100,0,2135,2135,2135,2135,0
|
|
20230601,092000,0,2135,2135,2135,2135,0
|
|
20230601,091900,0,2135,2135,2135,2135,0
|
|
20230601,091800,0,2135,2135,2135,2135,0
|
|
20230601,091700,0,2135,2135,2135,2135,0
|
|
20230601,091600,0,2135,2135,2135,2135,0
|
|
20230601,091500,0,2135,2135,2135,2135,0
|
|
20230601,091400,0,2135,2135,2135,2135,0
|
|
20230601,091300,0,2135,2135,2135,2135,0
|
|
20230601,091200,0,2135,2135,2135,2135,0
|
|
20230601,091100,0,2135,2135,2135,2135,0
|
|
20230601,091000,0,2135,2135,2135,2135,0
|
|
20230601,090900,0,2135,2135,2135,2135,0
|
|
20230601,090800,0,2135,2135,2135,2135,0
|
|
20230601,090700,0,2135,2135,2135,2135,0
|
|
20230601,090600,0,2135,2135,2135,2135,0
|
|
20230601,090500,0,2135,2135,2135,2135,0
|
|
20230601,090400,0,2135,2135,2135,2135,0
|
|
20230601,090300,0,2135,2135,2135,2135,0
|
|
20230601,090200,0,2135,2135,2135,2135,0
|
|
20230601,090100,0,2135,2135,2135,2135,0
|
|
20230601,090000,0,2135,2135,2135,2135,0
|